1
2
3
4
5
6
7
| object_code,trade_date,open,high,low,close,ma5,volume,marked_event
| OBJ-A,2026-05-06,10.00,10.80,9.95,10.70,10.10,120000,recent_strength_start
| OBJ-A,2026-05-07,10.75,11.40,10.70,11.30,10.35,180000,strong_day
| OBJ-A,2026-05-08,11.20,11.35,10.85,10.95,10.60,90000,pullback_start
| OBJ-A,2026-05-09,10.88,11.05,10.62,10.78,10.70,76000,low_volume_pullback
| OBJ-A,2026-05-10,10.72,11.18,10.66,11.10,10.74,98000,buy_trigger_day
| OBJ-A,2026-05-11,11.05,11.55,10.96,11.42,10.90,130000,sell_trigger_day
|
|
