Add Wuji V1 audit and review result packages

1

2026-06-16 2d8cc2eb4b913c34d8317800458a85939de4da1e

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
entry_trade_date,signal_trade_date,market_gate_status,market_gate_open_flag,stock_count,up_count,flat_count,down_count,run_id,price_source_table,candidate_count,strict_candidate_count,review_candidate_count,max_upper_shadow_pct,max_volume_ratio
2023-03-24,2023-03-23,NO_TRADE_MARKET_GATE_CLOSED,False,4994,1992,222,2780,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.614232209737818,9.882825214277965
2023-03-27,2023-03-24,NO_TRADE_MARKET_GATE_CLOSED,False,4995,2327,188,2480,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,8.990595611285269,11.72987208427389
2023-03-28,2023-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,4995,1949,130,2916,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.537710824456875,5.9896132903869015
2023-03-29,2023-03-28,NO_TRADE_MARKET_GATE_CLOSED,False,4996,1366,128,3502,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.832887214992834,10.72972853991733
2023-03-30,2023-03-29,NO_TRADE_MARKET_GATE_CLOSED,False,4997,1561,129,3307,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.136288998357976,14.413081981230023
2023-03-31,2023-03-30,NO_TRADE_MARKET_GATE_CLOSED,False,5000,1904,155,2941,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.202964345678007,7.207654056457889
2023-04-03,2023-03-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5001,3431,184,1386,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.598211863763103,8.775351329491457
2023-04-04,2023-04-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5002,3277,175,1550,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.43709508945013,8.71861656703672
2023-04-06,2023-04-04,NO_TRADE_MARKET_GATE_CLOSED,False,5004,1339,132,3533,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.856491610421731,6.467132422991426
2023-04-07,2023-04-06,NO_TRADE_MARKET_GATE_CLOSED,False,5008,2016,124,2868,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,10.02162941600576,7.647451490937853
2023-04-10,2023-04-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5009,3384,194,1431,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.340122199592672,11.260466435799268
2023-04-11,2023-04-10,NO_TRADE_MARKET_GATE_CLOSED,False,5010,1271,105,3634,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.879916290734972,8.130442771419315
2023-04-12,2023-04-11,NO_TRADE_MARKET_GATE_CLOSED,False,5020,2282,192,2546,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.689256728307956,4.847670342473453
2023-04-13,2023-04-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5020,3090,173,1757,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,14.966768916155413,7.41090494252089
2023-04-14,2023-04-13,NO_TRADE_MARKET_GATE_CLOSED,False,5020,1821,170,3029,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.76544401544403,8.668062928865295
2023-04-17,2023-04-14,NO_TRADE_MARKET_GATE_CLOSED,False,5021,2692,221,2108,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.321140308368895,6.889139638452592
2023-04-18,2023-04-17,NO_TRADE_MARKET_GATE_CLOSED,False,5021,2726,177,2118,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,10.156569408214855,6.287576857783938
2023-04-19,2023-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5023,1472,139,3412,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,11.285308630704998,17.389537370897756
2023-04-20,2023-04-19,NO_TRADE_MARKET_GATE_CLOSED,False,5028,1576,166,3286,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,9.195402298850572,8.247952821642361
2023-04-21,2023-04-20,NO_TRADE_MARKET_GATE_CLOSED,False,5030,1588,113,3329,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,8.372881355932199,7.978011472275335
2023-04-24,2023-04-21,NO_TRADE_MARKET_GATE_CLOSED,False,5031,566,51,4414,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.596026490066222,7.203685269883311
2023-04-25,2023-04-24,NO_TRADE_MARKET_GATE_CLOSED,False,5032,1997,165,2870,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.00917431192661,13.00676424927922
2023-04-26,2023-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5035,829,75,4131,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.393739127394158,10.380657105035283
2023-04-27,2023-04-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5037,3442,97,1498,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.805954825462013,5.436668594563331
2023-04-28,2023-04-27,NO_TRADE_MARKET_GATE_CLOSED,False,5037,2576,195,2266,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.350222650138399,11.52787060553402
2023-05-04,2023-04-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5037,3922,85,1030,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,6.756754263276946,10.705213541586042
2023-05-05,2023-05-04,NO_TRADE_MARKET_GATE_CLOSED,False,5037,2948,131,1958,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,7.716371220020857,10.763603348785237
2023-05-08,2023-05-05,NO_TRADE_MARKET_GATE_CLOSED,False,5037,1526,128,3383,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,7.512315270935954,12.286746987951807
2023-05-09,2023-05-08,NO_TRADE_MARKET_GATE_CLOSED,False,5039,2969,203,1867,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.888888888888898,23.760008815103212
2023-05-10,2023-05-09,NO_TRADE_MARKET_GATE_CLOSED,False,5040,830,107,4103,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,23.099148653450982,8.00638211198117
2023-05-11,2023-05-10,NO_TRADE_MARKET_GATE_CLOSED,False,5041,2909,190,1942,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.742868621936523,6.264929598530008
2023-05-12,2023-05-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5043,3130,162,1751,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.835722985991724,9.909544603867747
2023-05-15,2023-05-12,NO_TRADE_MARKET_GATE_CLOSED,False,5044,1183,147,3714,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.918575450878922,18.724574928161484
2023-05-16,2023-05-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5046,3463,190,1393,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.436958614051973,7.075960293482953
2023-05-17,2023-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5047,1447,124,3476,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,9.369817578772794,7.920585310413411
2023-05-18,2023-05-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5049,3518,152,1379,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,8.413161182840481,19.49784349969193
2023-05-19,2023-05-18,NO_TRADE_MARKET_GATE_CLOSED,False,5050,2487,225,2338,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.525345622119819,11.052254114998025
2023-05-22,2023-05-19,NO_TRADE_MARKET_GATE_CLOSED,False,5053,2481,165,2407,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.129022253237183,21.27367359924502
2023-05-23,2023-05-22,NO_TRADE_MARKET_GATE_CLOSED,False,5056,2890,186,1980,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.497835497835505,9.236090491719757
2023-05-24,2023-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5058,1196,119,3743,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.056782721934205,11.857142857142858
2023-05-25,2023-05-24,NO_TRADE_MARKET_GATE_CLOSED,False,5060,2016,200,2844,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,18.33333333333333,8.444386681206096
2023-05-26,2023-05-25,NO_TRADE_MARKET_GATE_CLOSED,False,5062,2043,213,2806,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.955977009514303,15.611811114089848
2023-05-29,2023-05-26,NO_TRADE_MARKET_GATE_CLOSED,False,5064,2867,191,2006,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.439560439560433,18.468154506437767
2023-05-30,2023-05-29,NO_TRADE_MARKET_GATE_CLOSED,False,5066,1648,123,3295,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.885657950503994,6.386701344994093
2023-05-31,2023-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5066,2814,210,2042,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.216589861751165,10.654918982908724
2023-06-01,2023-05-31,NO_TRADE_MARKET_GATE_CLOSED,False,5067,1826,169,3072,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.678021618080578,10.146228199475614
2023-06-02,2023-06-01,NO_TRADE_MARKET_GATE_CLOSED,False,5068,2596,204,2268,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.056224899598394,7.782626692685234
2023-06-05,2023-06-02,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5071,3323,173,1575,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,10.410094637223978,16.391931373558485
2023-06-06,2023-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5073,2609,221,2243,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,11.70068027210885,7.0997506514511635
2023-06-07,2023-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5074,559,64,4451,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.47070124879923,5.10477335059012
2023-06-08,2023-06-07,NO_TRADE_MARKET_GATE_CLOSED,False,5076,2694,189,2193,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.448824507242932,7.312249537607892
2023-06-09,2023-06-08,NO_TRADE_MARKET_GATE_CLOSED,False,5076,1749,164,3163,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.202011735121536,12.873052959501557
2023-06-12,2023-06-09,NO_TRADE_MARKET_GATE_CLOSED,False,5078,2704,193,2181,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.926109262567815,13.885722593777261
2023-06-13,2023-06-12,NO_TRADE_MARKET_GATE_CLOSED,False,5081,2928,171,1982,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.92025210390178,7.806484273832597
2023-06-14,2023-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5082,2628,241,2213,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.91091314031179,10.783496700865784
2023-06-15,2023-06-14,NO_TRADE_MARKET_GATE_CLOSED,False,5082,2116,218,2748,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,9.69800276589586,7.865603199095907
2023-06-16,2023-06-15,NO_TRADE_MARKET_GATE_CLOSED,False,5083,2696,210,2177,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.798839458413934,10.97114775761914
2023-06-19,2023-06-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5084,3023,247,1814,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.809076901526822,10.784278652270066
2023-06-20,2023-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5085,1942,122,3021,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.280487804878053,28.7719298245614
2023-06-21,2023-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5087,1513,114,3460,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.326514555468126,12.39400173058399
2023-06-26,2023-06-21,NO_TRADE_MARKET_GATE_CLOSED,False,5089,914,103,4072,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.32846715328467,14.924166666666666
2023-06-27,2023-06-26,NO_TRADE_MARKET_GATE_CLOSED,False,5093,896,70,4127,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.913814955640056,113.84550084889644
2023-06-28,2023-06-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5093,4219,76,798,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.607078435616778,6.993024033985103
2023-06-29,2023-06-28,NO_TRADE_MARKET_GATE_CLOSED,False,5098,2144,212,2742,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.731988472622485,7.580919363978799
2023-06-30,2023-06-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5101,3309,180,1612,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.011095700416105,10.423461068079902
2023-07-03,2023-06-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5103,3873,147,1083,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.608695652173916,14.961758241758242
2023-07-04,2023-07-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5107,3103,167,1837,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.156146179401995,9.25413733199232
2023-07-05,2023-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5109,2960,250,1899,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.14596403178586,16.975812222699297
2023-07-06,2023-07-05,NO_TRADE_MARKET_GATE_CLOSED,False,5110,1374,208,3528,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.634055265123234,34.14754098360656
2023-07-07,2023-07-06,NO_TRADE_MARKET_GATE_CLOSED,False,5111,2014,261,2836,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.000000000000009,9.143202848022126
2023-07-10,2023-07-07,NO_TRADE_MARKET_GATE_CLOSED,False,5111,1787,229,3095,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.054838709677425,12.80797608162709
2023-07-11,2023-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5113,2474,261,2378,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,7.720401302810444,7.402680265426214
2023-07-12,2023-07-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5116,3521,222,1373,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.454758556024366,8.718790415732888
2023-07-13,2023-07-12,NO_TRADE_MARKET_GATE_CLOSED,False,5116,877,95,4144,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.937469207575424,10.069194397182763
2023-07-14,2023-07-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5121,3876,157,1088,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.74488040703255,10.953433651205117
2023-07-17,2023-07-14,NO_TRADE_MARKET_GATE_CLOSED,False,5122,2104,230,2788,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.249307479224365,9.091643407412597
2023-07-18,2023-07-17,NO_TRADE_MARKET_GATE_CLOSED,False,5123,2048,223,2852,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.613840840422526,28.400238700638265
2023-07-19,2023-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5126,2500,220,2406,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.618378911061843,13.446816574027286
2023-07-20,2023-07-19,NO_TRADE_MARKET_GATE_CLOSED,False,5127,2126,220,2781,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.150131694468827,7.719412468141133
2023-07-21,2023-07-20,NO_TRADE_MARKET_GATE_CLOSED,False,5131,988,146,3997,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.474675033617222,8.665974492444544
2023-07-24,2023-07-21,NO_TRADE_MARKET_GATE_CLOSED,False,5134,2111,242,2781,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.591734260332165,9.849119584453394
2023-07-25,2023-07-24,NO_TRADE_MARKET_GATE_CLOSED,False,5135,2427,217,2491,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.223216044761426,11.52597223923467
2023-07-26,2023-07-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5137,4340,97,700,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.105448154657296,12.732131980761556
2023-07-27,2023-07-26,NO_TRADE_MARKET_GATE_CLOSED,False,5139,2081,154,2904,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.73261508325172,18.848660391021
2023-07-28,2023-07-27,NO_TRADE_MARKET_GATE_CLOSED,False,5142,1296,207,3639,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.442013129102845,10.064589239229997
2023-07-31,2023-07-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5143,3585,142,1416,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.355661881977678,13.790939918123623
2023-08-01,2023-07-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5144,3585,121,1438,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.076666666666664,5.80976535932895
2023-08-02,2023-08-01,NO_TRADE_MARKET_GATE_CLOSED,False,5144,1901,214,3029,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.360494742205962,32.161654135338345
2023-08-03,2023-08-02,NO_TRADE_MARKET_GATE_CLOSED,False,5146,2041,234,2871,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.269615587151144,11.297162613976667
2023-08-04,2023-08-03,NO_TRADE_MARKET_GATE_CLOSED,False,5146,2048,220,2878,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.01341031849507,7.879578117756143
2023-08-07,2023-08-04,NO_TRADE_MARKET_GATE_CLOSED,False,5148,2275,206,2667,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.49712417034506,11.687471332153857
2023-08-08,2023-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5149,1468,152,3529,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.581925847799352,24.48300622307324
2023-08-09,2023-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5150,1982,216,2952,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.252555850056796,9.483123719807242
2023-08-10,2023-08-09,NO_TRADE_MARKET_GATE_CLOSED,False,5152,1169,147,3836,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.180758760342766,7.726622563919185
2023-08-11,2023-08-10,NO_TRADE_MARKET_GATE_CLOSED,False,5155,2979,252,1924,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.31643590888789,10.51444682062249
2023-08-14,2023-08-11,NO_TRADE_MARKET_GATE_CLOSED,False,5157,550,54,4553,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.398553290505344,15.723942581838198
2023-08-15,2023-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5158,2891,204,2063,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.290925777216925,13.718448430071081
2023-08-16,2023-08-15,NO_TRADE_MARKET_GATE_CLOSED,False,5158,1437,177,3544,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.16894977168951,22.334737065609737
2023-08-17,2023-08-16,NO_TRADE_MARKET_GATE_CLOSED,False,5160,1059,158,3943,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.011469780522546,9.640009888140412
2023-08-18,2023-08-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5163,3928,156,1079,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.153482880755622,7.69478897525287
2023-08-21,2023-08-18,NO_TRADE_MARKET_GATE_CLOSED,False,5166,1037,101,4028,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.679650238473773,20.87705352411235
2023-08-22,2023-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5169,1365,172,3632,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.653925041954128,8.518839821648413
2023-08-23,2023-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5170,2539,182,2449,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.076046246539654,22.234493192133133
2023-08-24,2023-08-23,NO_TRADE_MARKET_GATE_CLOSED,False,5171,596,78,4497,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.39780121157729,12.60935481092256
2023-08-25,2023-08-24,NO_TRADE_MARKET_GATE_CLOSED,False,5174,2246,180,2748,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.482637483485178,10.343781597573306
2023-08-28,2023-08-25,NO_TRADE_MARKET_GATE_CLOSED,False,5174,874,118,4182,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.406292749657997,10.435759209344116
2023-08-29,2023-08-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5175,3565,122,1488,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.49817034111272,12.666442501681239
2023-08-30,2023-08-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5176,4670,61,445,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.344086021505372,10.872879479582906
2023-08-31,2023-08-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5176,3118,127,1931,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.036030269944654,11.145030865772155
2023-09-01,2023-08-31,NO_TRADE_MARKET_GATE_CLOSED,False,5177,1777,169,3231,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.512891195070528,6.925732512843674
2023-09-04,2023-09-01,NO_TRADE_MARKET_GATE_CLOSED,False,5177,2681,164,2332,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.254790537861762,5.913724785210819
2023-09-05,2023-09-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5179,4115,82,982,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.702796891947159,30.45743639921722
2023-09-06,2023-09-05,NO_TRADE_MARKET_GATE_CLOSED,False,5179,1570,161,3448,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.851851851851855,13.237094639311715
2023-09-07,2023-09-06,NO_TRADE_MARKET_GATE_CLOSED,False,5180,2761,185,2234,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.640949554896137,10.978554932365556
2023-09-08,2023-09-07,NO_TRADE_MARKET_GATE_CLOSED,False,5181,471,61,4649,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.25917865634949,9.833554763649007
2023-09-11,2023-09-08,NO_TRADE_MARKET_GATE_CLOSED,False,5182,2654,282,2246,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.897526501766777,5.678875162952387
2023-09-12,2023-09-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5183,3705,172,1306,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.130081156224236,10.545568750613407
2023-09-13,2023-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5185,2015,291,2879,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.688991209711162,6.424459213182125
2023-09-14,2023-09-13,NO_TRADE_MARKET_GATE_CLOSED,False,5185,846,166,4173,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.160771704180076,9.816616306777705
2023-09-15,2023-09-14,NO_TRADE_MARKET_GATE_CLOSED,False,5185,1213,157,3815,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.70873786407767,9.75791225716699
2023-09-18,2023-09-15,NO_TRADE_MARKET_GATE_CLOSED,False,5186,2594,240,2352,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.714975845410637,23.097728219927813
2023-09-19,2023-09-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5188,3347,201,1640,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.050251256281403,7.829934286946998
2023-09-20,2023-09-19,NO_TRADE_MARKET_GATE_CLOSED,False,5189,1056,175,3958,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.450819672131143,8.48246771081641
2023-09-21,2023-09-20,NO_TRADE_MARKET_GATE_CLOSED,False,5189,1080,198,3911,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.027533004357856,8.886723481571206
2023-09-22,2023-09-21,NO_TRADE_MARKET_GATE_CLOSED,False,5191,1030,192,3969,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.541622760800852,8.270464767616192
2023-09-25,2023-09-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5192,4558,81,553,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,8.820224719101125,7.088958457795297
2023-09-26,2023-09-25,NO_TRADE_MARKET_GATE_CLOSED,False,5192,1622,145,3425,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.866507747318237,14.028851941911887
2023-09-27,2023-09-26,NO_TRADE_MARKET_GATE_CLOSED,False,5194,1494,220,3480,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.887435995091188,13.245155613622275
2023-09-28,2023-09-27,NO_TRADE_MARKET_GATE_CLOSED,False,5195,2892,281,2022,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.019354838709686,11.435994985319576
2023-10-09,2023-09-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5195,3709,189,1297,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.476752008230783,13.746484874307626
2023-10-10,2023-10-09,NO_TRADE_MARKET_GATE_CLOSED,False,5198,1670,128,3400,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.097412480974114,13.304184259293653
2023-10-11,2023-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5198,1823,232,3143,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.459183673469392,9.310781310194272
2023-10-12,2023-10-11,NO_TRADE_MARKET_GATE_CLOSED,False,5199,2494,210,2495,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,25.850340136054417,14.246027074749852
2023-10-13,2023-10-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5200,3264,177,1759,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.08139534883721,11.27401691523074
2023-10-16,2023-10-13,NO_TRADE_MARKET_GATE_CLOSED,False,5200,1266,137,3797,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.15608526243411,14.0209887540363
2023-10-17,2023-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5201,1490,195,3516,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.526479750778806,9.947407798609278
2023-10-18,2023-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5201,2166,266,2769,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.845986984815617,8.976707499637815
2023-10-19,2023-10-18,NO_TRADE_MARKET_GATE_CLOSED,False,5203,502,46,4655,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.71714922048998,8.646066858446583
2023-10-20,2023-10-19,NO_TRADE_MARKET_GATE_CLOSED,False,5203,1154,183,3866,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.5042432331996,6.7912780192410995
2023-10-23,2023-10-20,NO_TRADE_MARKET_GATE_CLOSED,False,5204,1309,236,3659,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.734347364697566,8.745786732710206
2023-10-24,2023-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5204,461,30,4713,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.331259720062203,10.505780554358754
2023-10-25,2023-10-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5205,4600,58,547,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.013903743315499,17.684887459807072
2023-10-26,2023-10-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5206,3945,115,1146,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.221815687171294,13.113449262055573
2023-10-27,2023-10-26,NO_TRADE_MARKET_GATE_CLOSED,False,5206,2830,216,2160,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.900191938579658,6.057362948528628
2023-10-30,2023-10-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5206,3986,113,1107,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.214180206794675,11.655504003592007
2023-10-31,2023-10-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5207,3615,155,1437,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,14.970930232558144,8.6796720979999
2023-11-01,2023-10-31,NO_TRADE_MARKET_GATE_CLOSED,False,5208,1986,206,3016,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.755206430398239,13.708971553610503
2023-11-02,2023-11-01,NO_TRADE_MARKET_GATE_CLOSED,False,5209,2742,220,2247,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.4695683154207,9.38823394757926
2023-11-03,2023-11-02,NO_TRADE_MARKET_GATE_CLOSED,False,5211,878,155,4178,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.352990732940192,22.10727969348659
2023-11-06,2023-11-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5212,3841,203,1168,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.271920846127605,18.31678125795773
2023-11-07,2023-11-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5213,4586,92,535,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.914849428868118,33.735033836543465
2023-11-08,2023-11-07,NO_TRADE_MARKET_GATE_CLOSED,False,5213,2811,312,2090,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.894736842105257,61.369942196531795
2023-11-09,2023-11-08,NO_TRADE_MARKET_GATE_CLOSED,False,5214,2338,187,2689,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.791332263242381,16.116642958748223
2023-11-10,2023-11-09,NO_TRADE_MARKET_GATE_CLOSED,False,5215,1483,219,3513,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.303030303030313,34.51256558961612
2023-11-13,2023-11-10,NO_TRADE_MARKET_GATE_CLOSED,False,5216,2122,271,2823,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.49659524995849,8.592257810964826
2023-11-14,2023-11-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5217,3835,162,1220,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.634222919937203,9.228494281716525
2023-11-15,2023-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5218,2936,282,2000,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.484076433121025,8.964791575403062
2023-11-16,2023-11-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5218,3301,242,1675,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.663535439795044,12.782695063994568
2023-11-17,2023-11-16,NO_TRADE_MARKET_GATE_CLOSED,False,5218,928,173,4117,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,14.17996967805226,8.860191441010613
2023-11-20,2023-11-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5221,3677,233,1311,ts_market_breadth_cache_20260529,a_share_daily_price,50,36,14,11.642877134061024,10.47066726555078
2023-11-21,2023-11-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5222,3869,190,1163,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.377190762765009,46.98457792207792
2023-11-22,2023-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5222,1706,203,3313,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,20.47318416736298,24.05263157894737
2023-11-23,2023-11-22,NO_TRADE_MARKET_GATE_CLOSED,False,5222,1141,133,3948,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.93314763231198,8.957224395562111
2023-11-24,2023-11-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5222,4108,121,993,ts_market_breadth_cache_20260529,a_share_daily_price,50,30,20,23.652173913043484,8.073379468490234
2023-11-27,2023-11-24,NO_TRADE_MARKET_GATE_CLOSED,False,5223,1131,124,3968,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.319584382871529,13.773412474090824
2023-11-28,2023-11-27,NO_TRADE_MARKET_GATE_CLOSED,False,5223,2517,185,2521,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.53711790393014,8.343663768598251
2023-11-29,2023-11-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5223,3664,180,1379,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,22.657469412416283,11.785233935310325
2023-11-30,2023-11-29,NO_TRADE_MARKET_GATE_CLOSED,False,5224,1204,140,3880,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.858802826013822,13.671362266285438
2023-12-01,2023-11-30,NO_TRADE_MARKET_GATE_CLOSED,False,5225,1529,181,3515,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.333550095220406,9.850704090811396
2023-12-04,2023-12-01,NO_TRADE_MARKET_GATE_CLOSED,False,5226,2932,185,2109,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.661764705882348,9.031540161181145
2023-12-05,2023-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5227,2290,226,2711,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.995654063450676,10.063704345219259
2023-12-06,2023-12-05,NO_TRADE_MARKET_GATE_CLOSED,False,5227,638,51,4538,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.06382978723404,10.243535302319685
2023-12-07,2023-12-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5229,3205,225,1799,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,21.990891346779435,7.930500748401143
2023-12-08,2023-12-07,NO_TRADE_MARKET_GATE_CLOSED,False,5230,1916,182,3132,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,23.746347031214647,6.5281407646022
2023-12-11,2023-12-08,NO_TRADE_MARKET_GATE_CLOSED,False,5230,1449,98,3683,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.288288288288284,8.649095886309441
2023-12-12,2023-12-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5231,3900,118,1213,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.774973711882236,7.635877963707007
2023-12-13,2023-12-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5231,3066,213,1952,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.255411255411266,6.5925325837868805
2023-12-14,2023-12-13,NO_TRADE_MARKET_GATE_CLOSED,False,5233,1566,147,3520,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.12139124778155,9.657861135544648
2023-12-15,2023-12-14,NO_TRADE_MARKET_GATE_CLOSED,False,5234,2040,238,2956,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,19.40260934284839,7.468302057304
2023-12-18,2023-12-15,NO_TRADE_MARKET_GATE_CLOSED,False,5235,1605,193,3437,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,14.186904761904772,7.587442971974799
2023-12-19,2023-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5236,846,64,4326,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,12.579957356076754,11.083096756288736
2023-12-20,2023-12-19,NO_TRADE_MARKET_GATE_CLOSED,False,5237,2693,206,2338,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.853658536585376,9.39209853202847
2023-12-21,2023-12-20,NO_TRADE_MARKET_GATE_CLOSED,False,5238,1199,134,3905,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,15.17564296862629,13.424181545639199
2023-12-22,2023-12-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5239,3492,210,1537,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,23.809523809523824,8.518158057907998
2023-12-25,2023-12-22,NO_TRADE_MARKET_GATE_CLOSED,False,5241,1113,115,4013,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.282776349614393,9.24419156285265
2023-12-26,2023-12-25,NO_TRADE_MARKET_GATE_CLOSED,False,5242,2026,153,3063,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,18.32543443917852,12.669927650789518
2023-12-27,2023-12-26,NO_TRADE_MARKET_GATE_CLOSED,False,5242,811,97,4334,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.446958981612445,11.728341196861008
2023-12-28,2023-12-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5243,3718,163,1362,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.311148086522476,7.473110281933994
2023-12-29,2023-12-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5244,4358,79,807,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,19.519175729822553,6.969685972806891
2024-01-02,2023-12-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5246,4262,163,821,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.94285714285714,10.053385183066084
2024-01-03,2024-01-02,NO_TRADE_MARKET_GATE_CLOSED,False,5247,2828,142,2277,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,23.10252996005328,9.446023613693946
2024-01-04,2024-01-03,NO_TRADE_MARKET_GATE_CLOSED,False,5247,1931,195,3121,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.21037463976945,11.990867738463141
2024-01-05,2024-01-04,NO_TRADE_MARKET_GATE_CLOSED,False,5248,1838,214,3196,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,17.096282244415924,12.451368198982196
2024-01-08,2024-01-05,NO_TRADE_MARKET_GATE_CLOSED,False,5248,496,65,4687,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.326521924223076,7.730123868109779
2024-01-09,2024-01-08,NO_TRADE_MARKET_GATE_CLOSED,False,5249,380,48,4821,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.235294117647054,9.407209133418748
2024-01-10,2024-01-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5249,3405,197,1647,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.458947769003906,10.947995685695265
2024-01-11,2024-01-10,NO_TRADE_MARKET_GATE_CLOSED,False,5249,1282,198,3769,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,24.870146403564615,10.949939171684637
2024-01-12,2024-01-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5250,4400,104,746,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.711711711711702,7.963360197891262
2024-01-15,2024-01-12,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1388,177,3688,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.613526570048299,8.958841412272347
2024-01-16,2024-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1955,221,3077,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.497584541062816,10.384289915166388
2024-01-17,2024-01-16,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1615,182,3456,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.280104128554193,11.383491612997124
2024-01-18,2024-01-17,NO_TRADE_MARKET_GATE_CLOSED,False,5254,272,21,4961,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.441645580416804,10.004806360948159
2024-01-19,2024-01-18,NO_TRADE_MARKET_GATE_CLOSED,False,5254,1647,121,3486,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.895792930468303,7.838108892164584
2024-01-22,2024-01-19,NO_TRADE_MARKET_GATE_CLOSED,False,5256,1024,115,4117,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.548350147868685,6.644531158176817
2024-01-23,2024-01-22,NO_TRADE_MARKET_GATE_CLOSED,False,5257,139,8,5110,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.086150490730637,9.565092816086965
2024-01-24,2024-01-23,NO_TRADE_MARKET_GATE_CLOSED,False,5257,2935,159,2163,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.826086956521742,4.389473431688339
2024-01-25,2024-01-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5257,3948,86,1223,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.52669160149608,6.2873085022037705
2024-01-26,2024-01-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5259,4819,23,417,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,17.37943585077343,7.837385153264493
2024-01-29,2024-01-26,NO_TRADE_MARKET_GATE_CLOSED,False,5259,2108,156,2995,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.831809872029243,7.298964150503491
2024-01-30,2024-01-29,NO_TRADE_MARKET_GATE_CLOSED,False,5260,481,34,4745,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.214397565117665,11.768494797929629
2024-01-31,2024-01-30,NO_TRADE_MARKET_GATE_CLOSED,False,5260,303,22,4935,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.32264529058117,6.305587947934066
2024-02-01,2024-01-31,NO_TRADE_MARKET_GATE_CLOSED,False,5261,487,38,4736,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.871955728359133,13.73594535638786
2024-02-02,2024-02-01,NO_TRADE_MARKET_GATE_CLOSED,False,5261,1096,77,4088,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.869003690036894,7.447386526760459
2024-02-05,2024-02-02,NO_TRADE_MARKET_GATE_CLOSED,False,5261,385,27,4849,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.931174089068826,6.623541669955638
2024-02-06,2024-02-05,NO_TRADE_MARKET_GATE_CLOSED,False,5263,424,20,4819,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.080402010050243,4.258780282143839
2024-02-07,2024-02-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5263,3795,48,1420,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.681318681318686,4.640839903285058
2024-02-08,2024-02-07,NO_TRADE_MARKET_GATE_CLOSED,False,5263,2183,43,3037,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,19.81132075471699,6.497868460609645
2024-02-19,2024-02-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5264,4737,33,494,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.304189435336976,4.574522357982807
2024-02-20,2024-02-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4193,52,1021,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.266094420600846,4.494638440755072
2024-02-21,2024-02-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,3520,190,1556,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.102621483375962,4.801776086267047
2024-02-22,2024-02-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4045,129,1092,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.814504868553687,4.4229379523497165
2024-02-23,2024-02-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4512,146,608,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.674398216566896,4.485573983252842
2024-02-26,2024-02-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4325,120,821,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.93886462882097,5.511446621323815
2024-02-27,2024-02-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,3634,143,1489,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.600817752716656,6.042895614260067
2024-02-28,2024-02-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4959,38,269,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.733577032175361,7.158468045420334
2024-02-29,2024-02-28,NO_TRADE_MARKET_GATE_CLOSED,False,5266,259,21,4986,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.949986107252013,5.997762863534676
2024-03-01,2024-02-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5267,5158,19,90,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.186426655004912,7.795438006332622
2024-03-04,2024-03-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5267,3492,178,1597,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,23.474371859296475,14.778862937411686
2024-03-05,2024-03-04,NO_TRADE_MARKET_GATE_CLOSED,False,5268,2056,95,3117,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.655862276220324,4.882855435808793
2024-03-06,2024-03-05,NO_TRADE_MARKET_GATE_CLOSED,False,5268,921,69,4278,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.59626520736601,6.817269386726606
2024-03-07,2024-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5268,3389,165,1714,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.670172422511012,5.126893638506286
2024-03-08,2024-03-07,NO_TRADE_MARKET_GATE_CLOSED,False,5268,1492,165,3611,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,24.212035726670344,6.6672139606886525
2024-03-11,2024-03-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5268,3578,217,1473,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.682645756480667,5.247875161487727
2024-03-12,2024-03-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5269,4420,84,765,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.372651813018791,5.630357840546069
2024-03-13,2024-03-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5269,3649,121,1499,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.311909262759919,9.167611381929486
2024-03-14,2024-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5269,2211,179,2879,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.48057000295995,10.081176152250384
2024-03-15,2024-03-14,NO_TRADE_MARKET_GATE_CLOSED,False,5271,1533,200,3538,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.729255725908557,7.716451800958843
2024-03-18,2024-03-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,4332,94,845,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.280407540995794,5.502300585537301
2024-03-19,2024-03-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,4531,102,638,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.61918328584996,5.725159207258642
2024-03-20,2024-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5271,1714,157,3400,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.105263157894733,5.385120993548163
2024-03-21,2024-03-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,3827,198,1246,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.379903647625596,5.546288292182181
2024-03-22,2024-03-21,NO_TRADE_MARKET_GATE_CLOSED,False,5273,2183,227,2863,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.499999999999988,5.6699854393766485
2024-03-25,2024-03-22,NO_TRADE_MARKET_GATE_CLOSED,False,5273,905,38,4330,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.95445920303607,9.434046414345692
2024-03-26,2024-03-25,NO_TRADE_MARKET_GATE_CLOSED,False,5273,724,69,4480,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.389140271493217,4.763373616158201
2024-03-27,2024-03-26,NO_TRADE_MARKET_GATE_CLOSED,False,5274,2501,189,2584,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.443191673894194,6.507263994660755
2024-03-28,2024-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,5274,584,47,4643,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.264806849482348,15.853169469598965
2024-03-29,2024-03-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5274,4512,118,644,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.395187413234607,8.536468288585882
2024-04-01,2024-03-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5276,3831,117,1328,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.247863247863256,9.79659790083243
2024-04-02,2024-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5277,4582,77,618,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.821209894685277,6.048623583862946
2024-04-03,2024-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5277,2245,175,2857,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.037408561992658,12.004245764786319
2024-04-08,2024-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5278,1752,133,3393,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.579119086460032,10.895764509977708
2024-04-09,2024-04-08,NO_TRADE_MARKET_GATE_CLOSED,False,5278,786,46,4446,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.294375456537622,5.406104021049947
2024-04-10,2024-04-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5280,4111,98,1071,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.45421245421245,11.341010719754976
2024-04-11,2024-04-10,NO_TRADE_MARKET_GATE_CLOSED,False,5280,927,47,4306,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.690215006581823,26.11206928874058
2024-04-12,2024-04-11,NO_TRADE_MARKET_GATE_CLOSED,False,5280,2647,196,2437,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.955153201948256,9.219152488678382
2024-04-15,2024-04-12,NO_TRADE_MARKET_GATE_CLOSED,False,5281,1502,98,3681,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.559322033898304,10.478657372039725
2024-04-16,2024-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5281,1223,38,4020,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.906112077036259,9.190197244977346
2024-04-17,2024-04-16,NO_TRADE_MARKET_GATE_CLOSED,False,5282,278,17,4987,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.278008298755173,8.279994713668644
2024-04-18,2024-04-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,5084,16,182,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.094653812445214,5.919947134307976
2024-04-19,2024-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2103,123,3056,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.47130927756073,5.459565282867326
2024-04-22,2024-04-19,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1674,133,3475,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.443614870119765,7.508990515553551
2024-04-23,2024-04-22,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1910,117,3255,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.358574610244984,5.126840688951226
2024-04-24,2024-04-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,3209,127,1946,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.948517940717629,6.747087628289694
2024-04-25,2024-04-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4157,137,988,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.987012987012998,10.342299079404855
2024-04-26,2024-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2908,177,2197,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.161775855425883,7.943317491430667
2024-04-29,2024-04-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,3893,129,1260,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.500000000000004,8.778233355972027
2024-04-30,2024-04-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4466,65,751,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.577996252649557,6.387129043014338
2024-05-06,2024-04-30,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1916,150,3216,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.606741573033712,9.429241824314415
2024-05-07,2024-05-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4497,88,697,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.918613055779282,80.03062136790344
2024-05-08,2024-05-07,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2987,233,2062,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.390928725701947,14.110814056557915
2024-05-09,2024-05-08,NO_TRADE_MARKET_GATE_CLOSED,False,5282,966,76,4240,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.362068965517226,8.816565363331216
2024-05-10,2024-05-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4266,117,899,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.724550898203587,8.703171783249486
2024-05-13,2024-05-10,NO_TRADE_MARKET_GATE_CLOSED,False,5283,1359,98,3826,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.699350265800359,5.57215241890776
2024-05-14,2024-05-13,NO_TRADE_MARKET_GATE_CLOSED,False,5283,1119,89,4075,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.784499054820413,7.945243111340144
2024-05-15,2024-05-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5284,3439,193,1652,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.499344692005232,8.259912953567222
2024-05-16,2024-05-15,NO_TRADE_MARKET_GATE_CLOSED,False,5284,1301,136,3847,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.295032397408216,9.758904919449277
2024-05-17,2024-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5284,2796,175,2313,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.504424778761074,266.90639493108625
2024-05-20,2024-05-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5284,4058,128,1098,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.313630880579016,7.86871654642774
2024-05-21,2024-05-20,NO_TRADE_MARKET_GATE_CLOSED,False,5284,2741,174,2369,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.737917708468453,7.2073238939095114
2024-05-22,2024-05-21,NO_TRADE_MARKET_GATE_CLOSED,False,5284,1142,98,4044,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,17.416545718432513,11.851657151840897
2024-05-23,2024-05-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3085,207,1993,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.15331807780319,8.127145941736575
2024-05-24,2024-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5285,726,29,4530,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.619883040935672,18.16001452576673
2024-05-27,2024-05-24,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1293,176,3816,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.116767136948566,7.907305612482682
2024-05-28,2024-05-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3384,185,1716,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.410935437670249,7.3088119456145755
2024-05-29,2024-05-28,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1144,88,4053,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.13645621181262,7.251510539181773
2024-05-30,2024-05-29,NO_TRADE_MARKET_GATE_CLOSED,False,5285,2745,276,2264,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.796963946869063,8.28913660467548
2024-05-31,2024-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1664,153,3468,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.740058802400004,9.990955429316767
2024-06-03,2024-05-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3253,244,1788,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.689373044116321,11.659156466061592
2024-06-04,2024-06-03,NO_TRADE_MARKET_GATE_CLOSED,False,5285,901,34,4350,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.32684824902723,9.704549467365077
2024-06-05,2024-06-04,NO_TRADE_MARKET_GATE_CLOSED,False,5285,2063,139,3083,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.404388714733551,11.617601105208625
2024-06-06,2024-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5285,663,64,4558,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.869565217391319,9.348168085690745
2024-06-07,2024-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5286,504,29,4753,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.685929981016281,6.615418413972026
2024-06-11,2024-06-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5286,4095,66,1125,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.863013698630148,5.646908985980239
2024-06-12,2024-06-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5287,3022,164,2101,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.12964435859563,5.47212818563475
2024-06-13,2024-06-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5287,3940,186,1161,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.029161603888195,10.532405801124142
2024-06-14,2024-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1722,125,3441,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.566258503401373,16.070811744386877
2024-06-17,2024-06-14,NO_TRADE_MARKET_GATE_CLOSED,False,5288,2655,262,2371,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,14.842105263157896,11.251180138911533
2024-06-18,2024-06-17,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1571,145,3572,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.684069611780451,7.598273891364488
2024-06-19,2024-06-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5288,3955,145,1188,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,8.899876390605694,8.310378182500667
2024-06-20,2024-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1588,154,3546,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.026954177897577,12.908289004107468
2024-06-21,2024-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5288,823,46,4419,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.955071477195363,11.685787871692812
2024-06-24,2024-06-21,NO_TRADE_MARKET_GATE_CLOSED,False,5289,2371,267,2651,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,20.151515151515152,9.033273853259157
2024-06-25,2024-06-24,NO_TRADE_MARKET_GATE_CLOSED,False,5289,321,22,4946,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,17.978369130182394,13.378967885650638
2024-06-26,2024-06-25,NO_TRADE_MARKET_GATE_CLOSED,False,5289,2829,176,2284,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.601532567049809,8.962589702364614
2024-06-27,2024-06-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5289,4769,59,461,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.277777777777777,8.56813104988831
2024-06-28,2024-06-27,NO_TRADE_MARKET_GATE_CLOSED,False,5291,528,68,4695,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.243503492959434,7.430986389650363
2024-07-01,2024-06-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5291,3022,232,2037,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.527545909849753,6.427341200367901
2024-07-02,2024-07-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5291,3555,135,1601,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.759725400457654,8.437609447263258
2024-07-03,2024-07-02,NO_TRADE_MARKET_GATE_CLOSED,False,5291,2391,177,2723,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,21.01191902904584,6.857813561353738
2024-07-04,2024-07-03,NO_TRADE_MARKET_GATE_CLOSED,False,5291,1321,221,3749,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.1493824918271,10.907931505068886
2024-07-05,2024-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5292,415,22,4855,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.28652588701898,10.686490961777286
2024-07-08,2024-07-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5292,3898,171,1223,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.77844311377245,7.328371197282288
2024-07-09,2024-07-08,NO_TRADE_MARKET_GATE_CLOSED,False,5293,449,33,4811,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.112540192926053,6.346903805246987
2024-07-10,2024-07-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5293,4253,146,894,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.820534943917178,8.626646385729595
2024-07-11,2024-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5293,1538,140,3615,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.792877225866919,6.9661743388575745
2024-07-12,2024-07-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5294,4955,36,303,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,20.18585759123637,12.399229080079541
2024-07-15,2024-07-12,NO_TRADE_MARKET_GATE_CLOSED,False,5294,1968,246,3080,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.730999074151994,6.847073240036939
2024-07-16,2024-07-15,NO_TRADE_MARKET_GATE_CLOSED,False,5294,874,83,4337,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.408239700374525,6.346754918183489
2024-07-17,2024-07-16,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2440,271,2583,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.848620572848066,12.189528527502564
2024-07-18,2024-07-17,NO_TRADE_MARKET_GATE_CLOSED,False,5294,1608,178,3508,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.053128689492329,8.103964098728497
2024-07-19,2024-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2132,267,2895,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,22.001982160555013,8.804138479904497
2024-07-22,2024-07-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5294,3084,248,1962,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,18.317503392130252,4.7016005063748985
2024-07-23,2024-07-22,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2874,241,2179,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.943028485757116,7.039468076037848
2024-07-24,2024-07-23,NO_TRADE_MARKET_GATE_CLOSED,False,5295,562,97,4636,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.903225806451607,7.528233468033291
2024-07-25,2024-07-24,NO_TRADE_MARKET_GATE_CLOSED,False,5295,787,90,4418,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.453382084095054,7.136294980008885
2024-07-26,2024-07-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5295,3402,236,1657,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.754716981132066,6.247160926006959
2024-07-29,2024-07-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5295,4465,103,727,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.414141414141422,8.472117717771198
2024-07-30,2024-07-29,NO_TRADE_MARKET_GATE_CLOSED,False,5296,2321,251,2724,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.630208333333332,11.176625566445358
2024-07-31,2024-07-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5296,3363,192,1741,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.636363636363647,8.711523832880937
2024-08-01,2024-07-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5296,5025,29,242,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.804805828552492,5.925569515518342
2024-08-02,2024-08-01,NO_TRADE_MARKET_GATE_CLOSED,False,5297,2143,304,2850,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.378145545227841,12.879442520227883
2024-08-05,2024-08-02,NO_TRADE_MARKET_GATE_CLOSED,False,5298,980,149,4169,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.975885455915606,7.923535857786436
2024-08-06,2024-08-05,NO_TRADE_MARKET_GATE_CLOSED,False,5298,500,74,4724,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.738124238733239,5.734642671742516
2024-08-07,2024-08-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5298,4738,80,480,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.93103448275862,6.460306800290401
2024-08-08,2024-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5299,2141,240,2918,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.430080795525171,7.543480861418523
2024-08-09,2024-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5299,2331,211,2757,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.833230006199631,6.9134245404018815
2024-08-12,2024-08-09,NO_TRADE_MARKET_GATE_CLOSED,False,5299,1274,243,3782,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.654390934844173,9.752263223488178
2024-08-13,2024-08-12,NO_TRADE_MARKET_GATE_CLOSED,False,5299,1500,178,3621,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.248833754658483,47.87685060565276
2024-08-14,2024-08-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5299,3710,232,1357,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.489829576690488,15.580408965086168
2024-08-15,2024-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5300,1347,225,3728,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.261744966442963,28.473737814636987
2024-08-16,2024-08-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5301,3847,196,1258,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,14.34159061277705,5.846554451205614
2024-08-19,2024-08-16,NO_TRADE_MARKET_GATE_CLOSED,False,5301,1656,136,3509,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.500000000000004,15.1856504745952
2024-08-20,2024-08-19,NO_TRADE_MARKET_GATE_CLOSED,False,5302,1896,250,3156,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.846416382252544,12.381979428401678
2024-08-21,2024-08-20,NO_TRADE_MARKET_GATE_CLOSED,False,5302,655,77,4570,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.88678369646905,6.734596439853902
2024-08-22,2024-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5303,1837,253,3213,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.20061728395062,10.335613793769154
2024-08-23,2024-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5304,762,96,4446,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,17.073170731707314,9.010346422103195
2024-08-26,2024-08-23,NO_TRADE_MARKET_GATE_CLOSED,False,5304,1872,221,3211,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.352807126579664,10.691299540097008
2024-08-27,2024-08-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5304,3824,149,1331,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.958904109589037,7.797257077433956
2024-08-28,2024-08-27,NO_TRADE_MARKET_GATE_CLOSED,False,5305,1036,114,4155,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.802257336343112,10.512930469088964
2024-08-29,2024-08-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5305,3395,237,1673,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.65646050214331,16.14494403339025
2024-08-30,2024-08-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,4152,198,956,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,17.0523168040878,13.136363636363637
2024-09-02,2024-08-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,4651,95,560,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.463590483056956,8.904432309648534
2024-09-03,2024-09-02,NO_TRADE_MARKET_GATE_CLOSED,False,5306,802,103,4401,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.24468085106382,10.207836456558773
2024-09-04,2024-09-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,3894,252,1160,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.620071684587801,5.795357610563118
2024-09-05,2024-09-04,NO_TRADE_MARKET_GATE_CLOSED,False,5309,1285,178,3846,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.621359223300976,6.570702133010961
2024-09-06,2024-09-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5310,3921,219,1170,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.40928882438317,6.327133965939471
2024-09-09,2024-09-06,NO_TRADE_MARKET_GATE_CLOSED,False,5310,524,90,4696,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.24863883847549,14.465862258655052
2024-09-10,2024-09-09,NO_TRADE_MARKET_GATE_CLOSED,False,5310,1935,303,3072,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.254237288135593,11.51881934936541
2024-09-11,2024-09-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5310,3311,249,1750,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.304347826086948,13.332532342702759
2024-09-12,2024-09-11,NO_TRADE_MARKET_GATE_CLOSED,False,5311,1596,192,3523,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.245674740484425,7.57532068129444
2024-09-13,2024-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1873,312,3127,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.580246913580243,12.276899894918413
2024-09-18,2024-09-13,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1087,166,4059,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.11409395973155,7.465867581494188
2024-09-19,2024-09-18,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1515,176,3621,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.606299212598428,7.964989571537599
2024-09-20,2024-09-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5313,4773,57,483,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.978490703609182,10.88416394073504
2024-09-23,2024-09-20,NO_TRADE_MARKET_GATE_CLOSED,False,5313,1623,230,3460,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.593220338983052,8.747731848574482
2024-09-24,2024-09-23,NO_TRADE_MARKET_GATE_CLOSED,False,5314,2552,267,2495,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.611872146118735,9.276051731826966
2024-09-25,2024-09-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,5138,19,157,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.868985654436967,19.58076923076923
2024-09-26,2024-09-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,4133,173,1008,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.921458625525942,7.230639803644374
2024-09-27,2024-09-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,5121,27,166,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,7.500596231814938,8.620278167606632
2024-09-30,2024-09-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5316,5203,23,90,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,11.014492753623186,12.236084452975048
2024-10-08,2024-09-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5316,5301,7,8,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,10.37881465930158,7.922199392805667
2024-10-09,2024-10-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5317,5007,31,279,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.353711790393003,9.061276863605917
2024-10-10,2024-10-09,NO_TRADE_MARKET_GATE_CLOSED,False,5317,291,13,5013,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,27.75007333528894,4.3660298375928495
2024-10-11,2024-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5317,2983,125,2209,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,17.283950617283963,5.188317047648524
2024-10-14,2024-10-11,NO_TRADE_MARKET_GATE_CLOSED,False,5317,426,46,4845,ts_market_breadth_cache_20260529,a_share_daily_price,40,39,1,15.227754237288135,5.789194114540729
2024-10-15,2024-10-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5318,4998,43,277,ts_market_breadth_cache_20260529,a_share_daily_price,26,26,0,10.778443113772438,5.295844126074498
2024-10-16,2024-10-15,NO_TRADE_MARKET_GATE_CLOSED,False,5318,785,69,4464,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,23.340040241448694,3.3268696249305125
2024-10-17,2024-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5318,2710,170,2438,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.634241245136181,4.419084441607664
2024-10-18,2024-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5319,1786,107,3426,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,20.00922581070314,6.08163520440055
2024-10-21,2024-10-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5320,5068,60,192,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,18.908122503328894,5.2724017092374424
2024-10-22,2024-10-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5321,3756,139,1426,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,14.338973329509608,4.256069581317966
2024-10-23,2024-10-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5321,3572,79,1670,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,20.35527239349927,4.120624171156657
2024-10-24,2024-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5322,2730,182,2410,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,24.412171507607187,3.953265143611998
2024-10-25,2024-10-24,NO_TRADE_MARKET_GATE_CLOSED,False,5322,2113,168,3041,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.681695220919746,5.935315049832502
2024-10-28,2024-10-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5324,4278,75,971,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,18.623737373737388,4.391384605838736
2024-10-29,2024-10-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5325,4191,64,1070,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,13.817663817663814,5.605227045908183
2024-10-30,2024-10-29,NO_TRADE_MARKET_GATE_CLOSED,False,5325,1051,51,4223,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,27.077562326869796,4.750031820850664
2024-10-31,2024-10-30,NO_TRADE_MARKET_GATE_CLOSED,False,5327,2298,125,2904,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,23.319720621350328,82.87272409981968
2024-11-01,2024-10-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5327,3497,129,1701,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,18.383947939262473,4.940939158076806
2024-11-04,2024-11-01,NO_TRADE_MARKET_GATE_CLOSED,False,5328,968,62,4298,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,20.341741253051264,6.884442560406952
2024-11-05,2024-11-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,4467,95,766,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.774155995343428,4.411011758354955
2024-11-06,2024-11-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,5039,55,234,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.34160985813219,4.925024270032111
2024-11-07,2024-11-06,NO_TRADE_MARKET_GATE_CLOSED,False,5328,2804,157,2367,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,19.95157384987894,3.403492025795137
2024-11-08,2024-11-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,4494,46,788,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,20.69620253164559,5.689686427083343
2024-11-11,2024-11-08,NO_TRADE_MARKET_GATE_CLOSED,False,5330,2202,99,3029,ts_market_breadth_cache_20260529,a_share_daily_price,50,30,20,25.17099953476249,5.347393376532228
2024-11-12,2024-11-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5331,3912,97,1322,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,23.97302268546904,4.6577263869995225
2024-11-13,2024-11-12,NO_TRADE_MARKET_GATE_CLOSED,False,5331,1470,108,3753,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.28200013930311,6.555284691706908
2024-11-14,2024-11-13,NO_TRADE_MARKET_GATE_CLOSED,False,5331,2573,170,2588,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.337722669414585,5.259844257251374
2024-11-15,2024-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5331,466,31,4834,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,15.242018537590116,5.744943596310973
2024-11-18,2024-11-15,NO_TRADE_MARKET_GATE_CLOSED,False,5331,920,71,4340,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.897651006711405,4.370782301456516
2024-11-19,2024-11-18,NO_TRADE_MARKET_GATE_CLOSED,False,5331,1157,81,4093,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,19.20693928128872,4.702581215182796
2024-11-20,2024-11-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5332,4500,74,758,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.907949790794987,7.665002830694809
2024-11-21,2024-11-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5332,4544,83,705,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.937067229469797,8.761507469604592
2024-11-22,2024-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5333,2553,159,2621,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.003401360544224,7.645725074329271
2024-11-25,2024-11-22,NO_TRADE_MARKET_GATE_CLOSED,False,5333,426,23,4884,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,22.879016477688246,5.43721507327023
2024-11-26,2024-11-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5334,3712,99,1523,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,20.722126413183325,4.721370019949829
2024-11-27,2024-11-26,NO_TRADE_MARKET_GATE_CLOSED,False,5334,1519,125,3690,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.61073825503356,5.469961529045499
2024-11-28,2024-11-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5336,4305,128,903,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.864103419380553,10.511612369559684
2024-11-29,2024-11-28,NO_TRADE_MARKET_GATE_CLOSED,False,5336,2508,142,2686,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.768563162970114,5.246535012944371
2024-12-02,2024-11-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5336,4277,150,909,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.375926066607438,5.172521825491861
2024-12-03,2024-12-02,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5337,4616,69,652,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,22.439024390243908,5.788603177321971
2024-12-04,2024-12-03,NO_TRADE_MARKET_GATE_CLOSED,False,5337,2430,203,2704,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,21.592920353982294,7.9126956775313815
2024-12-05,2024-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5337,970,53,4314,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.80633549316054,19.40748825845483
2024-12-06,2024-12-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5338,3797,144,1397,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,21.298076923076923,6.804882194523671
2024-12-09,2024-12-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5339,3608,90,1641,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,22.934933087217342,5.24936486222396
2024-12-10,2024-12-09,NO_TRADE_MARKET_GATE_CLOSED,False,5339,2020,118,3201,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,20.23998160679555,5.9380341261334335
2024-12-11,2024-12-10,NO_TRADE_MARKET_GATE_CLOSED,False,5339,2879,204,2256,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,15.002573899929676,7.267268895229684
2024-12-12,2024-12-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5340,3827,102,1411,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.586497890295353,7.498234539168667
2024-12-13,2024-12-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5341,3510,125,1706,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.904761904761909,6.631242339375099
2024-12-16,2024-12-13,NO_TRADE_MARKET_GATE_CLOSED,False,5342,917,47,4378,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.252027674846463,4.878909643788011
2024-12-17,2024-12-16,NO_TRADE_MARKET_GATE_CLOSED,False,5342,1757,131,3454,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.593980692788191,7.2959209983498345
2024-12-18,2024-12-17,NO_TRADE_MARKET_GATE_CLOSED,False,5342,550,30,4762,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.874493927125505,11.111824906008396
2024-12-19,2024-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5343,2784,216,2343,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.113416320885214,6.514219182397013
2024-12-20,2024-12-19,NO_TRADE_MARKET_GATE_CLOSED,False,5343,2412,155,2776,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.380521554018078,7.251298036168409
2024-12-23,2024-12-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5343,3530,161,1652,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.097922003985197,6.3056693214512824
2024-12-24,2024-12-23,NO_TRADE_MARKET_GATE_CLOSED,False,5345,550,31,4764,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.689468701951764,5.674005814518359
2024-12-25,2024-12-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5345,3898,122,1325,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.216520650813518,6.453390335712218
2024-12-26,2024-12-25,NO_TRADE_MARKET_GATE_CLOSED,False,5347,904,72,4371,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.773700305810404,6.523583886372176
2024-12-27,2024-12-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5347,3635,210,1502,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.78592742323612,7.424503798328198
2024-12-30,2024-12-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5347,3532,101,1714,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.087190527448882,7.892055640460275
2024-12-31,2024-12-30,NO_TRADE_MARKET_GATE_CLOSED,False,5347,1311,105,3931,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.939236111111107,8.15889554394075
2025-01-02,2024-12-31,NO_TRADE_MARKET_GATE_CLOSED,False,5348,696,57,4595,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.268690992600144,9.16440931361665
2025-01-03,2025-01-02,NO_TRADE_MARKET_GATE_CLOSED,False,5348,915,74,4359,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.608180839612482,8.459741895371176
2025-01-06,2025-01-03,NO_TRADE_MARKET_GATE_CLOSED,False,5348,608,44,4696,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.853658536585355,5.217623627708151
2025-01-07,2025-01-06,NO_TRADE_MARKET_GATE_CLOSED,False,5350,2285,159,2906,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.975683890577502,7.118271102306886
2025-01-08,2025-01-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5350,4370,89,891,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.362416107382552,6.845659345306905
2025-01-09,2025-01-08,NO_TRADE_MARKET_GATE_CLOSED,False,5350,1965,155,3230,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.613996719518855,6.63842117057257
2025-01-10,2025-01-09,NO_TRADE_MARKET_GATE_CLOSED,False,5350,2709,197,2444,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.297421405863652,196.31505927856722
2025-01-13,2025-01-10,NO_TRADE_MARKET_GATE_CLOSED,False,5350,529,50,4771,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.06250000000001,4.972903996524761
2025-01-14,2025-01-13,NO_TRADE_MARKET_GATE_CLOSED,False,5352,2993,193,2166,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.11111111111112,8.96920561986392
2025-01-15,2025-01-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5352,5306,14,32,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,7.411219763252691,6.465658108744889
2025-01-16,2025-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5352,1652,166,3534,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.057784911717494,6.558615742695214
2025-01-17,2025-01-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5354,3341,201,1812,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.500597371565107,6.5893339851613275
2025-01-20,2025-01-17,NO_TRADE_MARKET_GATE_CLOSED,False,5354,2610,231,2513,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.754098360655728,35.06488426385853
2025-01-21,2025-01-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5355,3605,180,1570,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.781954887218038,7.637375802952172
2025-01-22,2025-01-21,NO_TRADE_MARKET_GATE_CLOSED,False,5355,1980,144,3231,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.384813384813373,6.613483811796407
2025-01-23,2025-01-22,NO_TRADE_MARKET_GATE_CLOSED,False,5355,1020,94,4241,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.8380355276907,38.750548197526534
2025-01-24,2025-01-23,NO_TRADE_MARKET_GATE_CLOSED,False,5357,2323,259,2775,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.681808880703914,6.420994794679006
2025-01-27,2025-01-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5358,3946,208,1204,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,8.421052631578938,6.7234699002654805
2025-02-05,2025-01-27,NO_TRADE_MARKET_GATE_CLOSED,False,5358,1806,153,3399,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.896174863387994,5.329766353293492
2025-02-06,2025-02-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3412,109,1839,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.434549630007659,10.819228794020914
2025-02-07,2025-02-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4779,117,464,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.692844677137868,9.78334113497567
2025-02-10,2025-02-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4147,130,1083,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,21.105326391670005,4.9971772078744205
2025-02-11,2025-02-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4122,134,1104,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.784374538472903,9.587866590211183
2025-02-12,2025-02-11,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1823,138,3399,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,29.13907284768211,6.828970498929268
2025-02-13,2025-02-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3541,262,1557,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.626949376662527,7.674597164373764
2025-02-14,2025-02-13,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1138,125,4097,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,21.157766000815332,6.233698216721027
2025-02-17,2025-02-14,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2390,192,2778,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.932369643779051,7.186737635839432
2025-02-18,2025-02-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3664,110,1586,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.426491994177585,7.507983848765715
2025-02-19,2025-02-18,NO_TRADE_MARKET_GATE_CLOSED,False,5360,726,32,4602,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.994669085401595,9.13043111224741
2025-02-20,2025-02-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4625,151,584,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.144927536231885,7.993158257024258
2025-02-21,2025-02-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3360,171,1829,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.163026274137383,6.063021596113164
2025-02-24,2025-02-21,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2859,166,2335,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.441296112501211,5.98643336641633
2025-02-25,2025-02-24,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2771,141,2448,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.461294671365394,4.975646047203691
2025-02-26,2025-02-25,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1525,118,3717,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,18.756512678013195,41.51699567271671
2025-02-27,2025-02-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4234,86,1040,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.913270613254424,6.025836130580726
2025-02-28,2025-02-27,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2116,162,3082,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.650485436893195,6.0198608063991275
2025-03-03,2025-02-28,NO_TRADE_MARKET_GATE_CLOSED,False,5360,559,47,4754,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.10057862634274,5.519574572298219
2025-03-04,2025-03-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3215,201,1944,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.475644699140393,7.704062616474097
2025-03-05,2025-03-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5361,4034,171,1156,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.387559033382757,8.15155420705457
2025-03-06,2025-03-05,NO_TRADE_MARKET_GATE_CLOSED,False,5363,2341,148,2874,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,24.90568126262581,5.616455696202531
2025-03-07,2025-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5363,4264,142,957,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.534795042897988,5.622180640441875
2025-03-10,2025-03-07,NO_TRADE_MARKET_GATE_CLOSED,False,5363,1706,120,3537,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,17.8045515394913,5.7468657208841964
2025-03-11,2025-03-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5363,3263,162,1938,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,17.527503263099014,9.1368693056798
2025-03-12,2025-03-11,NO_TRADE_MARKET_GATE_CLOSED,False,5363,2860,233,2270,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.292755051749623,17.64268536420463
2025-03-13,2025-03-12,NO_TRADE_MARKET_GATE_CLOSED,False,5365,2610,206,2549,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,12.545333333333348,5.2635557588411706
2025-03-14,2025-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5365,1487,124,3754,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.480349344978174,6.453802159779513
2025-03-17,2025-03-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5365,4477,107,781,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.512549537648624,6.749442024745933
2025-03-18,2025-03-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5365,3131,185,2049,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.520268500645058,6.454745432230734
2025-03-19,2025-03-18,NO_TRADE_MARKET_GATE_CLOSED,False,5365,2974,212,2179,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,17.754086083087365,11.975421468322077
2025-03-20,2025-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5367,1486,147,3734,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.173538013942466,4.62089994991717
2025-03-21,2025-03-20,NO_TRADE_MARKET_GATE_CLOSED,False,5368,1971,195,3202,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,20.48192771084339,7.696683978570376
2025-03-24,2025-03-21,NO_TRADE_MARKET_GATE_CLOSED,False,5369,987,113,4269,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.537848605577686,10.239423195721624
2025-03-25,2025-03-24,NO_TRADE_MARKET_GATE_CLOSED,False,5370,1453,86,3831,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,8.441558441558449,18.506220541727288
2025-03-26,2025-03-25,NO_TRADE_MARKET_GATE_CLOSED,False,5371,2492,156,2723,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.14982469538654,44.51480820146543
2025-03-27,2025-03-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5372,3537,181,1654,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,18.33333333333333,9.353272238270744
2025-03-28,2025-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,5372,1894,134,3344,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,19.943661971831002,6.012094832045953
2025-03-31,2025-03-28,NO_TRADE_MARKET_GATE_CLOSED,False,5374,938,107,4329,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,18.611987381703464,6.84081080188835
2025-04-01,2025-03-31,NO_TRADE_MARKET_GATE_CLOSED,False,5374,1288,79,4007,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.306330472102994,8.206707174573499
2025-04-02,2025-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5374,3842,138,1394,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.239321417752183,7.38776517020227
2025-04-03,2025-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5374,2749,212,2413,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.556982343499179,15.635806186695866
2025-04-07,2025-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5375,2068,165,3142,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.219931271477662,11.042899264130615
2025-04-08,2025-04-07,NO_TRADE_MARKET_GATE_CLOSED,False,5375,106,10,5259,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,23.1436837029894,11.926297420556361
2025-04-09,2025-04-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5375,3288,53,2034,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.206572769953041,5.524172413923129
2025-04-10,2025-04-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5376,4514,93,769,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,26.749839318327908,4.427014913839734
2025-04-11,2025-04-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5377,4935,64,378,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.117117117117107,3.540578947368421
2025-04-14,2025-04-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5377,3280,195,1902,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.038221947294407,5.5058813553162365
2025-04-15,2025-04-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5378,4536,91,751,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.497793035801863,5.841775241814909
2025-04-16,2025-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5378,2410,169,2799,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.773860673497115,5.7713654272105375
2025-04-17,2025-04-16,NO_TRADE_MARKET_GATE_CLOSED,False,5379,1005,79,4295,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.278008298755179,4.6301032496733905
2025-04-18,2025-04-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5380,3115,237,2028,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.641200545702596,5.693592278958132
2025-04-21,2025-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5381,2387,269,2725,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.694855581034439,9.241994305562917
2025-04-22,2025-04-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5381,4354,164,863,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.712747481764502,7.36065944451784
2025-04-23,2025-04-22,NO_TRADE_MARKET_GATE_CLOSED,False,5381,2530,199,2652,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.696941612604256,6.904896748695276
2025-04-24,2025-04-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5381,3178,168,2035,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,17.635843660629167,106.73510024718483
2025-04-25,2025-04-24,NO_TRADE_MARKET_GATE_CLOSED,False,5381,1542,165,3674,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.796407185628736,6.909980101454556
2025-04-28,2025-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5383,2828,202,2353,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.845173041894345,7.203730059500058
2025-04-29,2025-04-28,NO_TRADE_MARKET_GATE_CLOSED,False,5384,1215,78,4091,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.26605504587156,4.837907980058245
2025-04-30,2025-04-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3554,172,1659,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.546391752577318,7.429155746550529
2025-05-06,2025-04-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3443,183,1759,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.451977401129946,6.308210088006702
2025-05-07,2025-05-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,4956,57,372,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.895854744775608,6.93942804082584
2025-05-08,2025-05-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3284,213,1888,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.56613756613757,7.7610493145519674
2025-05-09,2025-05-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3834,192,1359,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.50313833793624,10.620397426326829
2025-05-12,2025-05-09,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1206,122,4057,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.136363636363646,14.303320372094477
2025-05-13,2025-05-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,4104,185,1096,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,14.160294534126308,7.7291797449671495
2025-05-14,2025-05-13,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1937,223,3225,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.46926113931189,9.938052854508
2025-05-15,2025-05-14,NO_TRADE_MARKET_GATE_CLOSED,False,5385,2327,252,2806,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.510204081632663,7.208065680593865
2025-05-16,2025-05-15,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1403,134,3848,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.645484949832785,6.556041674566759
2025-05-19,2025-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5385,2996,211,2178,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.596473551637285,6.201571246120205
2025-05-20,2025-05-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5387,3551,145,1691,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.424293547026561,8.305835166877499
2025-05-21,2025-05-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5389,3826,185,1378,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.071860840911258,7.380494866727593
2025-05-22,2025-05-21,NO_TRADE_MARKET_GATE_CLOSED,False,5389,1607,181,3601,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,17.50000000000001,6.278984555397314
2025-05-23,2025-05-22,NO_TRADE_MARKET_GATE_CLOSED,False,5389,881,63,4445,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.717188358045027,10.63636224902648
2025-05-26,2025-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5389,1106,90,4193,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.235955056179787,7.214558697900275
2025-05-27,2025-05-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5389,3792,171,1426,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.878399179066177,7.377640123368426
2025-05-28,2025-05-27,NO_TRADE_MARKET_GATE_CLOSED,False,5389,2632,185,2572,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.999999999999996,21.553277623319445
2025-05-29,2025-05-28,NO_TRADE_MARKET_GATE_CLOSED,False,5390,1746,170,3474,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.63169164882228,7.563328971103172
2025-05-30,2025-05-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5390,4460,100,830,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.904761904761914,6.682387886691299
2025-06-03,2025-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5391,1114,122,4155,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.72418807561803,10.307155246019013
2025-06-04,2025-06-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5391,3388,229,1774,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.538922155688626,10.958674425485748
2025-06-05,2025-06-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5391,3955,200,1236,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.942895086321395,10.472170488199554
2025-06-06,2025-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5391,2674,186,2531,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.4004914004914,11.360798403193613
2025-06-09,2025-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5393,2595,200,2598,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.422562764916863,8.839485482402782
2025-06-10,2025-06-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5393,4119,188,1086,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.090702947845791,8.98492039050062
2025-06-11,2025-06-10,NO_TRADE_MARKET_GATE_CLOSED,False,5393,1260,106,4027,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,20.565552699228796,9.069566334598356
2025-06-12,2025-06-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5393,3408,251,1734,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.705882352941165,7.03308803414127
2025-06-13,2025-06-12,NO_TRADE_MARKET_GATE_CLOSED,False,5394,2324,211,2859,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.155316606929507,8.45091427165758
2025-06-16,2025-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5395,847,82,4466,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.677950594693497,8.27870375804527
2025-06-17,2025-06-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5395,3550,208,1637,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.667316122747188,10.165931736062033
2025-06-18,2025-06-17,NO_TRADE_MARKET_GATE_CLOSED,False,5395,2249,239,2907,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,13.636363636363635,6.5894093317237825
2025-06-19,2025-06-18,NO_TRADE_MARKET_GATE_CLOSED,False,5396,1811,118,3467,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.452938365981838,6.755225308734264
2025-06-20,2025-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5396,714,49,4633,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.526315789473681,10.342218507829385
2025-06-23,2025-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5396,1538,220,3638,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.573476702508945,9.77585320969361
2025-06-24,2025-06-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4435,123,840,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.505050505050514,7.937880013062342
2025-06-25,2025-06-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4762,63,573,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,17.323013885727292,7.720417633410673
2025-06-26,2025-06-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,3913,213,1272,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.82810867293625,8.08623612953046
2025-06-27,2025-06-26,NO_TRADE_MARKET_GATE_CLOSED,False,5398,1614,183,3601,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.657036346691516,10.90670816234726
2025-06-30,2025-06-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,3379,254,1765,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.483146067415738,8.834953155853068
2025-07-01,2025-06-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4048,229,1121,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,10.048309178743954,6.818733114720434
2025-07-02,2025-07-01,NO_TRADE_MARKET_GATE_CLOSED,False,5398,2616,239,2543,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,11.880963198546107,8.064205874707564
2025-07-03,2025-07-02,NO_TRADE_MARKET_GATE_CLOSED,False,5399,1939,183,3277,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.955445544554452,8.839259931520976
2025-07-04,2025-07-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,3260,275,1864,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.37659033078879,7.600507050031447
2025-07-07,2025-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5399,1165,124,4110,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,12.105855855855847,8.777390533572452
2025-07-08,2025-07-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,3250,180,1969,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.729958400902493,8.273899614849816
2025-07-09,2025-07-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,4274,150,975,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.910358565737063,6.815632995902152
2025-07-10,2025-07-09,NO_TRADE_MARKET_GATE_CLOSED,False,5400,1855,228,3317,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.157894736842103,11.925613228755557
2025-07-11,2025-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5400,2939,187,2274,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.010624169986704,9.018966226406471
2025-07-14,2025-07-11,NO_TRADE_MARKET_GATE_CLOSED,False,5401,2955,249,2197,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,12.486772486772486,7.531231975652558
2025-07-15,2025-07-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5401,3176,173,2052,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.565420560747665,9.584356637697477
2025-07-16,2025-07-15,NO_TRADE_MARKET_GATE_CLOSED,False,5401,1326,67,4008,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.823529411764703,17.46066277610875
2025-07-17,2025-07-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5401,3267,208,1926,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.379110251450689,7.048879782398625
2025-07-18,2025-07-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5402,3531,267,1604,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,12.947976878612707,11.634714500391208
2025-07-21,2025-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5402,2601,243,2558,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.764705882352931,7.573428786553547
2025-07-22,2025-07-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5402,4002,116,1284,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,10.614886731391579,9.288834118964727
2025-07-23,2025-07-22,NO_TRADE_MARKET_GATE_CLOSED,False,5402,2538,149,2715,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,11.872791519434614,11.83349908476384
2025-07-24,2025-07-23,NO_TRADE_MARKET_GATE_CLOSED,False,5403,1267,118,4018,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,23.332032774092863,10.213397335054388
2025-07-25,2025-07-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5405,4386,110,909,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.275984077841663,15.201193854540525
2025-07-28,2025-07-25,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2526,157,2722,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.072859744990902,7.151912689784679
2025-07-29,2025-07-28,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2777,196,2432,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,12.14165261382799,6.555655969602739
2025-07-30,2025-07-29,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2236,173,2996,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.740072202166061,8.299303968204937
2025-07-31,2025-07-30,NO_TRADE_MARKET_GATE_CLOSED,False,5406,1709,146,3551,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,11.57303370786516,9.713227341553104
2025-08-01,2025-07-31,NO_TRADE_MARKET_GATE_CLOSED,False,5407,1055,71,4281,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.05273069679849,7.964376509938476
2025-08-04,2025-08-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3303,202,1902,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.73200442967885,6.470339212799413
2025-08-05,2025-08-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3870,229,1308,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,10.62658763759525,8.067842085090073
2025-08-06,2025-08-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3898,188,1321,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.884615384615383,14.1956697883887
2025-08-07,2025-08-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5408,3348,247,1813,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.771784232365153,7.381650853061064
2025-08-08,2025-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5409,2110,216,3083,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,14.188034188034191,7.63466056261671
2025-08-11,2025-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5409,2426,188,2795,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,24.809523809523814,16.58538410553548
2025-08-12,2025-08-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5410,4183,166,1061,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,10.417633410672858,6.502509915262919
2025-08-13,2025-08-12,NO_TRADE_MARKET_GATE_CLOSED,False,5411,2074,173,3164,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,12.195121951219507,6.128840223020254
2025-08-14,2025-08-13,NO_TRADE_MARKET_GATE_CLOSED,False,5412,2728,231,2453,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.996699669966997,8.900937726333733
2025-08-15,2025-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5413,732,39,4642,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.111111111111109,10.197512600586101
2025-08-18,2025-08-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5413,4619,153,641,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.684210526315788,7.9483858952715805
2025-08-19,2025-08-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5413,4033,163,1217,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.162601626016261,7.688825184848538
2025-08-20,2025-08-19,NO_TRADE_MARKET_GATE_CLOSED,False,5413,2981,184,2248,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.281407035175874,6.75524562411667
2025-08-21,2025-08-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5414,3670,161,1583,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,12.523719165085392,5.699285924420315
2025-08-22,2025-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2166,163,3085,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,17.890295358649798,5.723204588717902
2025-08-25,2025-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2799,225,2390,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,10.579710144927528,5.419930024422548
2025-08-26,2025-08-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5414,3346,175,1893,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.45178691840864,6.06972608895402
2025-08-27,2025-08-26,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2798,149,2467,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.22199025748088,8.640410463256638
2025-08-28,2025-08-27,NO_TRADE_MARKET_GATE_CLOSED,False,5415,629,28,4758,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.68742216687422,7.016340612114401
2025-08-29,2025-08-28,NO_TRADE_MARKET_GATE_CLOSED,False,5415,2866,154,2395,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.384339509862524,9.691006345275865
2025-09-01,2025-08-29,NO_TRADE_MARKET_GATE_CLOSED,False,5415,1995,118,3302,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.91441441441441,5.911403808588224
2025-09-02,2025-09-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5415,3204,129,2082,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.293103448275867,5.006008785819266
2025-09-03,2025-09-02,NO_TRADE_MARKET_GATE_CLOSED,False,5415,1257,109,4049,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.822289156626494,5.563646982900568
2025-09-04,2025-09-03,NO_TRADE_MARKET_GATE_CLOSED,False,5415,822,40,4553,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.945848375451256,4.383180653980924
2025-09-05,2025-09-04,NO_TRADE_MARKET_GATE_CLOSED,False,5415,2295,136,2984,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.148838465694224,7.4861184429194285
2025-09-08,2025-09-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5415,4851,94,470,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.492518703241892,5.708383364261543
2025-09-09,2025-09-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5416,3952,118,1346,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.83276059564718,278.3712564831855
2025-09-10,2025-09-09,NO_TRADE_MARKET_GATE_CLOSED,False,5416,1297,114,4005,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.64285714285715,5.174629190496118
2025-09-11,2025-09-10,NO_TRADE_MARKET_GATE_CLOSED,False,5417,2437,216,2764,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.22290545734051,6.603377143545016
2025-09-12,2025-09-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5418,4219,158,1041,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.38461538461539,5.195671641566785
2025-09-15,2025-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5418,1923,129,3366,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.337868480725623,5.641304412051454
2025-09-16,2025-09-15,NO_TRADE_MARKET_GATE_CLOSED,False,5418,1916,137,3365,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,14.530500342700476,9.051277172620464
2025-09-17,2025-09-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5418,3626,110,1682,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.09487505294367,6.617366773647775
2025-09-18,2025-09-17,NO_TRADE_MARKET_GATE_CLOSED,False,5419,2503,168,2748,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.470225872689928,9.109231514313434
2025-09-19,2025-09-18,NO_TRADE_MARKET_GATE_CLOSED,False,5419,1026,51,4342,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.158145065398346,8.792450456997512
2025-09-22,2025-09-19,NO_TRADE_MARKET_GATE_CLOSED,False,5419,1909,114,3396,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,17.60208231657718,4.845955305802405
2025-09-23,2025-09-22,NO_TRADE_MARKET_GATE_CLOSED,False,5419,2171,101,3147,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.26844014510278,8.261740472239206
2025-09-24,2025-09-23,NO_TRADE_MARKET_GATE_CLOSED,False,5420,1104,57,4259,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.433962264150935,8.974880772994888
2025-09-25,2025-09-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5421,4453,118,850,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.38263229308005,7.340088044792186
2025-09-26,2025-09-25,NO_TRADE_MARKET_GATE_CLOSED,False,5422,1472,79,3871,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.76896149358226,7.11870925948419
2025-09-29,2025-09-26,NO_TRADE_MARKET_GATE_CLOSED,False,5424,1801,214,3409,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.481156879929873,7.887078095719369
2025-09-30,2025-09-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5425,3574,200,1651,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.773472429210134,8.27510987590486
2025-10-09,2025-09-30,NO_TRADE_MARKET_GATE_CLOSED,False,5425,2651,201,2573,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.297029702970312,5.20210457507194
2025-10-10,2025-10-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5427,3113,134,2180,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.317677756033916,6.6534315061722475
2025-10-13,2025-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5427,2770,125,2532,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.123844731977824,35.3178489667824
2025-10-14,2025-10-13,NO_TRADE_MARKET_GATE_CLOSED,False,5427,1682,118,3627,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.509949278189632,11.52598649909445
2025-10-15,2025-10-14,NO_TRADE_MARKET_GATE_CLOSED,False,5427,1732,146,3549,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,17.25152818655195,76.15598144345577
2025-10-16,2025-10-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5427,4327,152,948,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.403785488959,14.60022268277878
2025-10-17,2025-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5428,1172,88,4168,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.64912280701753,8.259484632101831
2025-10-20,2025-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5428,602,51,4775,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.15881809787627,33.87036278588519
2025-10-21,2025-10-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5429,4058,119,1252,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.871046228710458,19.298367303382776
2025-10-22,2025-10-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5429,4625,78,726,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.360157016683024,10.960049204618524
2025-10-23,2025-10-22,NO_TRADE_MARKET_GATE_CLOSED,False,5429,2276,193,2960,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.715481171548124,9.486978650683575
2025-10-24,2025-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5431,2988,143,2300,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.50937191713252,13.995427815628211
2025-10-27,2025-10-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5431,3025,137,2269,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.127217435377597,11.070074822439135
2025-10-28,2025-10-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5432,3358,216,1858,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,15.12532411408816,12.636625608854207
2025-10-29,2025-10-28,NO_TRADE_MARKET_GATE_CLOSED,False,5432,2361,169,2902,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.908396946564876,7.178626486638582
2025-10-30,2025-10-29,NO_TRADE_MARKET_GATE_CLOSED,False,5436,2671,150,2615,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.37694495566337,39.05231922107201
2025-10-31,2025-10-30,NO_TRADE_MARKET_GATE_CLOSED,False,5436,1240,101,4095,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,20.393120393120384,7.171160169673872
2025-11-03,2025-10-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5436,3757,131,1548,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,16.029684601113185,7.1985226181375745
2025-11-04,2025-11-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5436,3530,107,1799,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.59979704107248,13.180474424747295
2025-11-05,2025-11-04,NO_TRADE_MARKET_GATE_CLOSED,False,5437,1626,165,3646,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,10.19163763066202,7.575374589394732
2025-11-06,2025-11-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5437,3376,159,1902,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.382405745062842,7.704124048039667
2025-11-07,2025-11-06,NO_TRADE_MARKET_GATE_CLOSED,False,5439,2878,179,2382,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,17.30923694779116,813.8134904510362
2025-11-10,2025-11-07,NO_TRADE_MARKET_GATE_CLOSED,False,5440,2098,186,3156,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.708036622583927,7.803176939660168
2025-11-11,2025-11-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5441,3373,115,1953,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,10.156250000000016,6.9345642027210435
2025-11-12,2025-11-11,NO_TRADE_MARKET_GATE_CLOSED,False,5441,2784,159,2498,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.543644122591497,7.127874237447208
2025-11-13,2025-11-12,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1754,127,3561,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.769230769230766,8.512634438051776
2025-11-14,2025-11-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5442,3950,157,1335,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.473347547974411,8.978851392655535
2025-11-17,2025-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1957,165,3320,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.579667413610087,9.776217204866299
2025-11-18,2025-11-17,NO_TRADE_MARKET_GATE_CLOSED,False,5442,2581,138,2723,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.323376172282048,9.143110288091709
2025-11-19,2025-11-18,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1275,67,4100,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.328638497652586,10.649288217597617
2025-11-20,2025-11-19,NO_TRADE_MARKET_GATE_CLOSED,False,5445,1197,77,4171,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.619241192411923,8.585476998500754
2025-11-21,2025-11-20,NO_TRADE_MARKET_GATE_CLOSED,False,5445,1449,149,3847,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.96141479099678,7.316781616305323
2025-11-24,2025-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5445,352,26,5067,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.008771929824555,10.787647454869342
2025-11-25,2025-11-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5445,4224,120,1101,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,8.288770053475949,5.49209413234167
2025-11-26,2025-11-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5445,4292,160,993,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.372881355932202,6.73754878340871
2025-11-27,2025-11-26,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1691,166,3589,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.346266710140195,7.137865355553544
2025-11-28,2025-11-27,NO_TRADE_MARKET_GATE_CLOSED,False,5446,2789,214,2443,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.312724658519045,9.067457094905528
2025-12-01,2025-11-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5446,4119,136,1191,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.010830324909753,7.754715492068502
2025-12-02,2025-12-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5446,3398,180,1868,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,23.07692307692307,8.613272968316418
2025-12-03,2025-12-02,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1543,167,3736,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.206162876008795,8.18344987777047
2025-12-04,2025-12-03,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1441,133,3872,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.923664122137406,6.810228725002625
2025-12-05,2025-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5447,1455,119,3873,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.563636363636352,9.020162008189423
2025-12-08,2025-12-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5447,4385,91,971,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,9.768299104791998,9.08573234477517
2025-12-09,2025-12-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5448,3407,178,1863,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.587282543491302,9.421266364958784
2025-12-10,2025-12-09,NO_TRADE_MARKET_GATE_CLOSED,False,5448,1306,88,4054,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.504601713741653,7.12587431545844
2025-12-11,2025-12-10,NO_TRADE_MARKET_GATE_CLOSED,False,5448,2432,176,2840,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.918367346938782,7.871158010248572
2025-12-12,2025-12-11,NO_TRADE_MARKET_GATE_CLOSED,False,5449,1031,45,4373,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.245617189607113,10.108908374634643
2025-12-15,2025-12-12,NO_TRADE_MARKET_GATE_CLOSED,False,5449,2683,160,2606,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.510204081632661,9.57215454076428
2025-12-16,2025-12-15,NO_TRADE_MARKET_GATE_CLOSED,False,5449,2311,174,2964,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.545215100965754,5.913386518977605
2025-12-17,2025-12-16,NO_TRADE_MARKET_GATE_CLOSED,False,5449,1090,64,4295,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.711864406779668,8.52013141647557
2025-12-18,2025-12-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5451,3624,198,1629,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.968325791855204,9.736266163217326
2025-12-19,2025-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5452,2843,199,2410,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.446254071661238,7.069497829026977
2025-12-22,2025-12-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5453,4475,78,900,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,19.44864048338368,45.44362692057996
2025-12-23,2025-12-22,NO_TRADE_MARKET_GATE_CLOSED,False,5454,2981,212,2261,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.337466784765274,8.424713106998713
2025-12-24,2025-12-23,NO_TRADE_MARKET_GATE_CLOSED,False,5454,1507,96,3851,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.799438990182335,10.245846036468125
2025-12-25,2025-12-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5458,4123,200,1135,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.806722689075626,29.836232884536113
2025-12-26,2025-12-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5459,3767,219,1473,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.05569007263923,13.756581812423294
2025-12-29,2025-12-26,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1864,186,3409,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.545016077170438,9.17776853787191
2025-12-30,2025-12-29,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1994,139,3326,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.39005868139454,11.800057529777337
2025-12-31,2025-12-30,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1837,147,3475,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.202185792349711,7.723961503347534
2026-01-05,2025-12-31,NO_TRADE_MARKET_GATE_CLOSED,False,5462,2470,220,2772,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.347079886405727,9.83599817268159
2026-01-06,2026-01-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5463,4181,116,1166,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.502347417840381,10.954931991969865
2026-01-07,2026-01-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5463,4104,139,1220,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.483253588516744,7.593420489228906
2026-01-08,2026-01-07,NO_TRADE_MARKET_GATE_CLOSED,False,5465,2172,108,3185,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,12.733060482037278,9.263784973885295
2026-01-09,2026-01-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,3726,145,1594,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.066605420303175,6.618848004102724
2026-01-12,2026-01-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,3918,202,1345,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,18.467396477867677,5.8312450347871545
2026-01-13,2026-01-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,4142,142,1181,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,13.213087248322141,6.686512835857317
2026-01-14,2026-01-13,NO_TRADE_MARKET_GATE_CLOSED,False,5466,1621,120,3725,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,18.912529550827426,9.047387458585368
2026-01-15,2026-01-14,NO_TRADE_MARKET_GATE_CLOSED,False,5466,2746,133,2587,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.867944621938236,6.13986120043107
2026-01-16,2026-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5467,2227,123,3117,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.85934489402697,6.0771344546902135
2026-01-19,2026-01-16,NO_TRADE_MARKET_GATE_CLOSED,False,5468,2370,130,2968,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.972714217328868,10.762733204131463
2026-01-20,2026-01-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5468,3524,118,1826,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.199294532627878,7.605990187448997
2026-01-21,2026-01-20,NO_TRADE_MARKET_GATE_CLOSED,False,5469,2231,138,3100,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.903225806451616,6.053943847974479
2026-01-22,2026-01-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5469,3093,181,2195,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.49456832475701,10.606561822125814
2026-01-23,2026-01-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5470,3574,120,1776,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.229571984435792,7.557410320703152
2026-01-26,2026-01-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5470,3938,143,1389,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,10.263720598717018,142.27483179710538
2026-01-27,2026-01-26,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1604,98,3768,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.514235909355033,6.958409484758667
2026-01-28,2026-01-27,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1927,91,3452,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.042600896861,9.456625998404347
2026-01-29,2026-01-28,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1737,95,3638,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.482758620689653,5.784957585500602
2026-01-30,2026-01-29,NO_TRADE_MARKET_GATE_CLOSED,False,5471,1801,106,3564,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.12121212121212,6.144372282193697
2026-02-02,2026-01-30,NO_TRADE_MARKET_GATE_CLOSED,False,5472,2453,124,2895,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.566037735849052,5.112208635307945
2026-02-03,2026-02-02,NO_TRADE_MARKET_GATE_CLOSED,False,5472,771,50,4651,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,8.807339449541292,5.557353102863336
2026-02-04,2026-02-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5473,4855,87,531,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,8.336252189141865,5.741147812449165
2026-02-05,2026-02-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5474,3253,92,2129,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.726635514018678,7.458113978021099
2026-02-06,2026-02-05,NO_TRADE_MARKET_GATE_CLOSED,False,5475,1616,141,3718,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.506314965910367,10.827651757480488
2026-02-09,2026-02-06,NO_TRADE_MARKET_GATE_CLOSED,False,5476,2749,178,2549,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.723248359029146,15.034114262227703
2026-02-10,2026-02-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5476,4612,106,758,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.765625,8.35055617165709
2026-02-11,2026-02-10,NO_TRADE_MARKET_GATE_CLOSED,False,5477,2193,157,3127,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.739663093415007,35.71813067935958
2026-02-12,2026-02-11,NO_TRADE_MARKET_GATE_CLOSED,False,5479,2047,191,3241,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.815336463223785,11.924495633845227
2026-02-13,2026-02-12,NO_TRADE_MARKET_GATE_CLOSED,False,5481,2108,95,3278,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,8.823529411764707,6.900905392926283
2026-02-24,2026-02-13,NO_TRADE_MARKET_GATE_CLOSED,False,5481,1540,114,3827,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,19.422310756972117,6.221050443509965
2026-02-25,2026-02-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5481,4006,84,1391,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,9.784075573549265,423.6098972481398
2026-02-26,2026-02-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5482,3747,126,1609,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.452961672473862,7.036588653064094
2026-02-27,2026-02-26,NO_TRADE_MARKET_GATE_CLOSED,False,5482,2484,128,2870,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,10.368908456049814,11.63131251760573
2026-03-02,2026-02-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,3271,144,2068,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,8.89844525305989,6.978361333115859
2026-03-03,2026-03-02,NO_TRADE_MARKET_GATE_CLOSED,False,5483,1142,60,4281,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.061592097617673,12.41602811545774
2026-03-04,2026-03-03,NO_TRADE_MARKET_GATE_CLOSED,False,5483,643,34,4806,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.639405204460974,18.45299107537333
2026-03-05,2026-03-04,NO_TRADE_MARKET_GATE_CLOSED,False,5483,1745,99,3639,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.728222996515685,7.340002889338341
2026-03-06,2026-03-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,4079,99,1305,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.282392026578082,16.409018257130636
2026-03-09,2026-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,4259,71,1153,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.446629213483165,32.51309477862932
2026-03-10,2026-03-09,NO_TRADE_MARKET_GATE_CLOSED,False,5484,1423,98,3963,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,7.938388625592417,5.417497551743209
2026-03-11,2026-03-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5485,4536,100,849,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.122171945701355,4.187211887846413
2026-03-12,2026-03-11,NO_TRADE_MARKET_GATE_CLOSED,False,5485,2059,142,3284,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,19.55671447196871,6.968338383526065
2026-03-13,2026-03-12,NO_TRADE_MARKET_GATE_CLOSED,False,5486,1494,100,3892,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.183436002737858,7.464097245309347
2026-03-16,2026-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5486,1502,157,3827,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.491329479768783,7.571322082182798
2026-03-17,2026-03-16,NO_TRADE_MARKET_GATE_CLOSED,False,5486,2843,150,2493,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.288647342995171,10.539995377471476
2026-03-18,2026-03-17,NO_TRADE_MARKET_GATE_CLOSED,False,5487,867,80,4540,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.376308078694008,5.510420671624575
2026-03-19,2026-03-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5487,3554,103,1830,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,8.123425692695209,8.098269881283262
2026-03-20,2026-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5488,505,29,4954,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.623229461756374,7.649300043296291
2026-03-23,2026-03-20,NO_TRADE_MARKET_GATE_CLOSED,False,5488,661,42,4785,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.876515986769563,8.220986068323834
2026-03-24,2026-03-23,NO_TRADE_MARKET_GATE_CLOSED,False,5488,304,13,5171,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.126373626373633,7.448966057240166
2026-03-25,2026-03-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5489,5134,26,329,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.131108462455298,6.662459546925566
2026-03-26,2026-03-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5489,4872,58,559,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,8.918205804749348,5.776521833527831
2026-03-27,2026-03-26,NO_TRADE_MARKET_GATE_CLOSED,False,5492,916,85,4491,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.434782608695661,7.4275297633030455
2026-03-30,2026-03-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5492,4337,84,1071,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,6.988694758478927,6.176591633591194
2026-03-31,2026-03-30,NO_TRADE_MARKET_GATE_CLOSED,False,5492,2868,161,2463,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.269446672012839,5.990023316700282
2026-04-01,2026-03-31,NO_TRADE_MARKET_GATE_CLOSED,False,5493,1009,109,4375,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.19037016420819,15.385098666362053
2026-04-02,2026-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5495,4494,117,884,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.484347312463097,8.459562479284056
2026-04-03,2026-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5497,1051,69,4377,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.670448406266878,6.528423943814675
2026-04-07,2026-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5497,716,38,4743,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,19.98631074606435,5.959525252967169
2026-04-08,2026-04-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5497,3977,96,1424,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,8.333333333333337,8.730248861147519
2026-04-09,2026-04-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5498,5173,25,300,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,8.088515833651282,10.980876033473224
2026-04-10,2026-04-09,NO_TRADE_MARKET_GATE_CLOSED,False,5499,1140,62,4297,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.566346315966964,9.722234926442564
2026-04-13,2026-04-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5500,3974,129,1397,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,18.725490196078436,11.440391554388752
2026-04-14,2026-04-13,NO_TRADE_MARKET_GATE_CLOSED,False,5502,2378,165,2959,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,7.152103559870553,7.532030836967618
2026-04-15,2026-04-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5503,3722,187,1594,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.354388843314194,5.818302361978353
2026-04-16,2026-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5503,1841,122,3540,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.409583908499304,7.888661815128191
2026-04-17,2026-04-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5504,4291,142,1071,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.280672851816531,9.593369706277853
2026-04-20,2026-04-17,NO_TRADE_MARKET_GATE_CLOSED,False,5506,2395,125,2986,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,8.744667885435724,11.604224645829625