trade_date stock_count up_count flat_count down_count zero_prev_close_count positive_share avg_ret_from_prev_close_pct benchmark_type price_source_table breadth_cache_run_id class_label
|
2023-01-04 4929 2813 221 1895 0 0.57070400 0.43949211 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-05 4931 2962 253 1716 0 0.60068952 0.65176079 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-06 4931 1846 191 2894 0 0.37436625 -0.15629808 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-09 4932 2919 294 1719 0 0.59184915 0.62932673 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-10 4932 1755 140 3037 0 0.35583942 -0.10840723 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-11 4935 1008 129 3798 0 0.20425532 -0.85376272 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-12 4936 2220 257 2459 0 0.44975689 0.04003769 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-13 4936 2841 206 1889 0 0.57556726 0.43107934 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-16 4936 3797 142 997 0 0.76924635 1.15728664 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-17 4936 1933 221 2782 0 0.39161264 -0.07461490 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-18 4936 2987 257 1692 0 0.60514587 0.45744042 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-19 4938 3344 223 1371 0 0.67719725 0.67617916 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-20 4941 3713 118 1110 0 0.75146731 0.84009238 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-30 4941 3723 130 1088 0 0.75349120 1.36252432 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-01-31 4943 2916 181 1846 0 0.58992515 0.54755612 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-01 4944 4266 97 581 0 0.86286408 1.70482758 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-02-02 4945 2290 182 2473 0 0.46309403 0.27480860 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-03 4946 1858 167 2921 0 0.37565710 0.00617989 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-06 4946 1798 210 2938 0 0.36352608 -0.22037655 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-07 4947 3302 178 1467 0 0.66747524 0.72773035 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-08 4947 1351 146 3450 0 0.27309480 -0.50179028 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-09 4949 4125 135 689 0 0.83350172 1.39760077 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-02-10 4952 2126 231 2595 0 0.42932149 -0.13325330 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-13 4953 3439 212 1302 0 0.69432667 1.09328265 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-14 4953 2215 226 2512 0 0.44720371 0.09805513 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-15 4954 2110 155 2689 0 0.42591845 0.22527606 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-16 4954 485 45 4424 0 0.09790069 -2.30215339 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-02-17 4958 1842 215 2901 0 0.37152077 -0.53353423 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-20 4960 3930 104 926 0 0.79233871 1.32730262 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-21 4961 2871 208 1882 0 0.57871397 0.39753477 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-22 4963 2218 233 2512 0 0.44690711 0.18552038 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-23 4965 1802 213 2950 0 0.36294058 -0.22964831 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-24 4966 1734 218 3014 0 0.34917439 -0.24541182 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-27 4966 1041 116 3809 0 0.20962545 -0.87937424 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-02-28 4967 3721 134 1112 0 0.74914435 0.93567240 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-01 4968 3393 213 1362 0 0.68297101 0.88976513 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-02 4971 1672 194 3105 0 0.33635083 -0.37686654 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-03 4971 2158 206 2607 0 0.43411788 -0.03169763 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-06 4973 2282 190 2501 0 0.45887794 0.15938981 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-07 4974 409 49 4516 0 0.08222758 -2.08725785 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-03-08 4975 3470 185 1320 0 0.69748744 0.86521853 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-09 4977 2315 192 2470 0 0.46513964 0.24244741 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-10 4979 715 64 4200 0 0.14360313 -1.35869287 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-03-13 4981 2302 173 2506 0 0.46215619 0.23837475 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-14 4983 944 68 3971 0 0.18944411 -1.19214142 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-15 4984 3487 113 1384 0 0.69963884 0.86321416 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-16 4987 669 68 4250 0 0.13414879 -1.59820343 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-03-17 4988 3147 188 1653 0 0.63091419 0.74620176 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-20 4990 1869 108 3013 0 0.37454910 -0.34813957 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-21 4992 4076 124 792 0 0.81650641 1.57181107 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-03-22 4994 3065 204 1725 0 0.61373648 0.62259086 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-23 4994 1992 222 2780 0 0.39887865 0.06038995 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-24 4995 2327 188 2480 0 0.46586587 0.11552782 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-27 4995 1949 130 2916 0 0.39019019 -0.00774028 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-28 4996 1366 128 3502 0 0.27341873 -0.82859142 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-29 4997 1561 129 3307 0 0.31238743 -0.38454221 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-30 5000 1904 155 2941 0 0.38080000 -0.31500942 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-03-31 5001 3431 184 1386 0 0.68606279 0.93475913 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-03 5002 3277 175 1550 0 0.65513794 1.01250063 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-04 5004 1339 132 3533 0 0.26758593 -0.84205867 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-06 5008 2016 124 2868 0 0.40255591 -0.01846723 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-07 5009 3384 194 1431 0 0.67558395 1.00442341 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-10 5010 1271 105 3634 0 0.25369261 -1.18199749 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-11 5020 2282 192 2546 0 0.45458167 0.12934465 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-12 5020 3090 173 1757 0 0.61553785 0.84894725 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-13 5020 1821 170 3029 0 0.36274900 -0.47506388 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-14 5021 2692 221 2108 0 0.53614818 0.46554508 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-17 5021 2726 177 2118 0 0.54291974 0.11602994 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-18 5023 1472 139 3412 0 0.29305196 -0.51532324 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-19 5028 1576 166 3286 0 0.31344471 -0.36136975 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-20 5030 1588 113 3329 0 0.31570577 -0.46647095 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-21 5031 566 51 4414 0 0.11250248 -2.70123646 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-04-24 5032 1997 165 2870 0 0.39686010 -0.47561325 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-25 5035 829 75 4131 0 0.16464747 -2.15690909 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-04-26 5037 3442 97 1498 0 0.68334326 0.97894311 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-27 5037 2576 195 2266 0 0.51141553 0.08572699 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-04-28 5037 3922 85 1030 0 0.77863808 1.94395016 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-04 5037 2948 131 1958 0 0.58526901 0.55200887 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-05 5037 1526 128 3383 0 0.30295811 -0.71363051 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-08 5039 2969 203 1867 0 0.58920421 0.71337516 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-09 5040 830 107 4103 0 0.16468254 -1.56703189 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-05-10 5041 2909 190 1942 0 0.57706804 0.40543251 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-11 5043 3130 162 1751 0 0.62066230 0.58679308 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-12 5044 1183 147 3714 0 0.23453608 -0.92399339 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-15 5046 3463 190 1393 0 0.68628617 0.90223692 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-16 5047 1447 124 3476 0 0.28670497 -0.68883242 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-17 5049 3518 152 1379 0 0.69677164 1.00682549 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-18 5050 2487 225 2338 0 0.49247525 0.51400565 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-19 5053 2481 165 2407 0 0.49099545 0.17822578 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-22 5056 2890 186 1980 0 0.57159810 0.48243318 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-23 5058 1196 119 3743 0 0.23645710 -0.82953620 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-24 5060 2016 200 2844 0 0.39841897 -0.04376653 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-25 5062 2043 213 2806 0 0.40359542 -0.05663223 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-26 5064 2867 191 2006 0 0.56615324 0.46192468 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-29 5066 1648 123 3295 0 0.32530596 -0.39008597 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-30 5066 2814 210 2042 0 0.55546782 0.43923154 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-05-31 5067 1826 169 3072 0 0.36037103 -0.20516128 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-01 5068 2596 204 2268 0 0.51223362 0.29750300 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-02 5071 3323 173 1575 0 0.65529481 0.82756193 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-05 5073 2609 221 2243 0 0.51429135 0.35671179 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-06 5074 559 64 4451 0 0.11016949 -1.99472761 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-06-07 5076 2694 189 2193 0 0.53073286 0.44301087 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-08 5076 1749 164 3163 0 0.34456265 -0.49063998 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-09 5078 2704 193 2181 0 0.53249311 0.53772155 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-12 5081 2928 171 1982 0 0.57626451 0.71629668 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-13 5082 2628 241 2213 0 0.51711924 0.44738695 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-14 5082 2116 218 2748 0 0.41637151 0.06670579 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-15 5083 2696 210 2177 0 0.53039544 0.43267032 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-16 5084 3023 247 1814 0 0.59461054 0.69338893 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-19 5085 1942 122 3021 0 0.38190757 0.03613543 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-20 5087 1513 114 3460 0 0.29742481 -0.36944264 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-21 5089 914 103 4072 0 0.17960307 -1.45549047 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-06-26 5093 896 70 4127 0 0.17592774 -1.76029877 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-06-27 5093 4219 76 798 0 0.82839191 1.82921142 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-06-28 5098 2144 212 2742 0 0.42055708 -0.24827660 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-29 5101 3309 180 1612 0 0.64869633 1.01467167 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-06-30 5103 3873 147 1083 0 0.75896531 1.18910371 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-03 5107 3103 167 1837 0 0.60759742 0.43093355 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-04 5109 2960 250 1899 0 0.57936974 0.68040701 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-05 5110 1374 208 3528 0 0.26888454 -0.57915618 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-06 5111 2014 261 2836 0 0.39405204 -0.08436174 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-07 5111 1787 229 3095 0 0.34963804 -0.49737179 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-10 5113 2474 261 2378 0 0.48386466 0.08150785 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-11 5116 3521 222 1373 0 0.68823299 0.82824760 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-12 5116 877 95 4144 0 0.17142299 -1.18904900 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-07-13 5121 3876 157 1088 0 0.75688342 1.03958562 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-14 5122 2104 230 2788 0 0.41077704 0.05142713 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-17 5123 2048 223 2852 0 0.39976576 -0.24318277 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-18 5126 2500 220 2406 0 0.48770972 -0.01482498 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-19 5127 2126 220 2781 0 0.41466745 -0.15439628 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-20 5131 988 146 3997 0 0.19255506 -1.10474830 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-21 5134 2111 242 2781 0 0.41118037 -0.35486215 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-24 5135 2427 217 2491 0 0.47263875 -0.02975520 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-25 5137 4340 97 700 0 0.84485108 1.65765504 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-07-26 5139 2081 154 2904 0 0.40494260 -0.40677328 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-27 5142 1296 207 3639 0 0.25204201 -0.67001813 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-28 5143 3585 142 1416 0 0.69706397 0.74540508 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-07-31 5144 3585 121 1438 0 0.69692846 0.82792943 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-01 5144 1901 214 3029 0 0.36955677 -0.28250867 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-02 5146 2041 234 2871 0 0.39661873 -0.13963212 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-03 5146 2048 220 2878 0 0.39797901 -0.07260047 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-04 5148 2275 206 2667 0 0.44191919 0.10735054 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-07 5149 1468 152 3529 0 0.28510390 -0.57818963 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-08 5150 1982 216 2952 0 0.38485437 -0.17205024 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-09 5152 1169 147 3836 0 0.22690217 -0.74089211 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-10 5155 2979 252 1924 0 0.57788555 0.32219232 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-11 5157 550 54 4553 0 0.10665115 -1.62034022 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-08-14 5158 2891 204 2063 0 0.56048856 0.35238456 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-15 5158 1437 177 3544 0 0.27859636 -0.62239497 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-16 5160 1059 158 3943 0 0.20523256 -0.96441040 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-17 5163 3928 156 1079 0 0.76079799 1.27741642 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-18 5166 1037 101 4028 0 0.20073558 -1.28361799 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-08-21 5169 1365 172 3632 0 0.26407429 -0.67913445 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-22 5170 2539 182 2449 0 0.49110251 0.18454179 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-23 5171 596 78 4497 0 0.11525817 -1.74768578 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-08-24 5174 2246 180 2748 0 0.43409354 -0.11177882 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-25 5174 874 118 4182 0 0.16892153 -1.95371869 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-08-28 5175 3565 122 1488 0 0.68888889 0.91664598 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-29 5176 4670 61 445 0 0.90224111 3.62688646 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-08-30 5176 3118 127 1931 0 0.60239567 0.74658919 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-08-31 5177 1777 169 3231 0 0.34324899 -0.44580174 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-01 5177 2681 164 2332 0 0.51786749 0.15817193 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-04 5179 4115 82 982 0 0.79455493 1.52928306 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-09-05 5179 1570 161 3448 0 0.30314733 -0.54487537 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-06 5180 2761 185 2234 0 0.53301158 0.47904571 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-07 5181 471 61 4649 0 0.09090909 -1.72476685 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-09-08 5182 2654 282 2246 0 0.51215747 0.23663799 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-11 5183 3705 172 1306 0 0.71483697 0.89577638 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-12 5185 2015 291 2879 0 0.38862102 -0.09922887 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-13 5185 846 166 4173 0 0.16316297 -1.08685967 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-09-14 5185 1213 157 3815 0 0.23394407 -0.79159778 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-15 5186 2594 240 2352 0 0.50019283 0.14961189 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-18 5188 3347 201 1640 0 0.64514264 0.68661875 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-19 5189 1056 175 3958 0 0.20350742 -0.99158503 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-20 5189 1080 198 3911 0 0.20813259 -0.72284234 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-21 5191 1030 192 3969 0 0.19842034 -0.71778014 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-22 5192 4558 81 553 0 0.87788906 1.88590740 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-09-25 5192 1622 145 3425 0 0.31240370 -0.42878587 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-26 5194 1494 220 3480 0 0.28763958 -0.42496348 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-27 5195 2892 281 2022 0 0.55668912 0.41360478 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-09-28 5195 3709 189 1297 0 0.71395573 0.97128075 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-09 5198 1670 128 3400 0 0.32127741 -0.48504591 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-10 5198 1823 232 3143 0 0.35071181 -0.31441663 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-11 5199 2494 210 2495 0 0.47970764 0.25677635 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-12 5200 3264 177 1759 0 0.62769231 0.54371726 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-13 5200 1266 137 3797 0 0.24346154 -0.68918517 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-16 5201 1490 195 3516 0 0.28648337 -0.64800988 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-17 5201 2166 266 2769 0 0.41645837 -0.16504968 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-18 5203 502 46 4655 0 0.09648280 -1.81987964 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-10-19 5203 1154 183 3866 0 0.22179512 -0.91497194 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-20 5204 1309 236 3659 0 0.25153728 -0.93325517 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-23 5204 461 30 4713 0 0.08858570 -2.46930983 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-10-24 5205 4600 58 547 0 0.88376561 2.44636630 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-10-25 5206 3945 115 1146 0 0.75777949 1.40229766 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-26 5206 2830 216 2160 0 0.54360353 0.33045231 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-27 5206 3986 113 1107 0 0.76565501 1.60669232 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-30 5207 3615 155 1437 0 0.69425773 1.24210098 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-10-31 5208 1986 206 3016 0 0.38133641 -0.41351518 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-01 5209 2742 220 2247 0 0.52639662 0.17181086 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-02 5211 878 155 4178 0 0.16848973 -1.00979844 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-11-03 5212 3841 203 1168 0 0.73695318 1.30616939 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-06 5213 4586 92 535 0 0.87972377 2.02857274 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-11-07 5213 2811 312 2090 0 0.53922885 0.55538591 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-08 5214 2338 187 2689 0 0.44840813 0.32114036 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-09 5215 1483 219 3513 0 0.28437200 -0.55087025 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-10 5216 2122 271 2823 0 0.40682515 -0.15544681 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-13 5217 3835 162 1220 0 0.73509680 1.02954585 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-14 5218 2936 282 2000 0 0.56266769 0.59056505 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-15 5218 3301 242 1675 0 0.63261786 0.66229356 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-16 5218 928 173 4117 0 0.17784592 -0.81748579 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-11-17 5221 3677 233 1311 0 0.70427121 0.80912950 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-20 5222 3869 190 1163 0 0.74090387 1.14424576 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-21 5222 1706 203 3313 0 0.32669475 -0.18155437 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-22 5222 1141 133 3948 0 0.21849866 -0.38598811 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-23 5222 4108 121 993 0 0.78667177 0.86487273 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-11-24 5223 1131 124 3968 0 0.21654222 -0.59897648 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-27 5223 2517 185 2521 0 0.48190695 0.78756322 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-28 5223 3664 180 1379 0 0.70151254 0.57597226 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-29 5224 1204 140 3880 0 0.23047473 -0.97578458 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-11-30 5225 1529 181 3515 0 0.29263158 -0.61137615 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-01 5226 2932 185 2109 0 0.56104095 0.32999979 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-04 5227 2290 226 2711 0 0.43810981 0.00214294 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-05 5227 638 51 4538 0 0.12205854 -1.22711714 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-12-06 5229 3205 225 1799 0 0.61292790 0.47571099 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-07 5230 1916 182 3132 0 0.36634799 -0.10242217 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-08 5230 1449 98 3683 0 0.27705545 -0.78028643 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-11 5231 3900 118 1213 0 0.74555534 0.90792767 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-12 5231 3066 213 1952 0 0.58612120 0.55608773 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-13 5233 1566 147 3520 0 0.29925473 -0.39260909 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-14 5234 2040 238 2956 0 0.38975927 -0.12554715 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-15 5235 1605 193 3437 0 0.30659026 -0.35115424 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-18 5236 846 64 4326 0 0.16157372 -1.14839026 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-12-19 5237 2693 206 2338 0 0.51422570 0.16532875 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-20 5238 1199 134 3905 0 0.22890416 -0.76157937 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-21 5239 3492 210 1537 0 0.66653942 0.13486068 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-22 5241 1113 115 4013 0 0.21236405 -1.19986888 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-12-25 5242 2026 153 3063 0 0.38649370 -0.02626580 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-26 5242 811 97 4334 0 0.15471194 -1.17730406 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2023-12-27 5243 3718 163 1362 0 0.70913599 0.74537072 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2023-12-28 5244 4358 79 807 0 0.83104500 1.95638050 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2023-12-29 5246 4262 163 821 0 0.81242852 1.64666516 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-01-02 5247 2828 142 2277 0 0.53897465 0.38068635 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-03 5247 1931 195 3121 0 0.36801982 -0.42837791 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-04 5248 1838 214 3196 0 0.35022866 -0.30427314 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-05 5248 496 65 4687 0 0.09451220 -1.86815426 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-08 5249 380 48 4821 0 0.07239474 -2.12773094 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-09 5249 3405 197 1647 0 0.64869499 0.38129306 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-10 5249 1282 198 3769 0 0.24423700 -0.78719208 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-11 5250 4400 104 746 0 0.83809524 1.65139418 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-01-12 5253 1388 177 3688 0 0.26422996 -1.18751904 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-15 5253 1955 221 3077 0 0.37216828 -0.38599734 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-16 5253 1615 182 3456 0 0.30744337 -0.01690254 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-17 5254 272 21 4961 0 0.05177008 -2.52113385 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-18 5254 1647 121 3486 0 0.31347545 -0.47151275 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-19 5256 1024 115 4117 0 0.19482496 -1.06633505 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-22 5257 139 8 5110 0 0.02644094 -5.85858344 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-23 5257 2935 159 2163 0 0.55830321 0.36223534 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-24 5257 3948 86 1223 0 0.75099867 1.47368395 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-25 5259 4819 23 417 0 0.91633390 3.48946191 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-01-26 5259 2108 156 2995 0 0.40083666 -0.43707831 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-01-29 5260 481 34 4745 0 0.09144487 -3.33790570 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-30 5260 303 22 4935 0 0.05760456 -3.16902970 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-01-31 5261 487 38 4736 0 0.09256795 -4.50028757 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-02-01 5261 1096 77 4088 0 0.20832541 -1.62653259 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-02-02 5261 385 27 4849 0 0.07318000 -4.45381781 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-02-05 5263 424 20 4819 0 0.08056242 -8.21519302 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-02-06 5263 3795 48 1420 0 0.72107163 3.16241433 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-02-07 5263 2183 43 3037 0 0.41478244 -1.38596970 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-02-08 5264 4737 33 494 0 0.89988602 6.79875787 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-02-19 5266 4193 52 1021 0 0.79624003 3.40042075 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-02-20 5266 3520 190 1556 0 0.66843904 1.37245076 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-02-21 5266 4045 129 1092 0 0.76813521 1.62611159 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-02-22 5266 4512 146 608 0 0.85681732 2.23319779 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-02-23 5266 4325 120 821 0 0.82130649 2.55751471 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-02-26 5266 3634 143 1489 0 0.69008735 1.45465568 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-02-27 5266 4959 38 269 0 0.94170148 2.97338694 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-02-28 5266 259 21 4986 0 0.04918344 -6.10446311 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-02-29 5267 5158 19 90 0 0.97930511 3.87344834 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-03-01 5267 3492 178 1597 0 0.66299601 1.13642771 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-04 5268 2056 95 3117 0 0.39028094 0.09510218 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-05 5268 921 69 4278 0 0.17482916 -1.62847894 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-03-06 5268 3389 165 1714 0 0.64331815 1.07701848 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-07 5268 1492 165 3611 0 0.28321944 -0.93365458 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-08 5268 3578 217 1473 0 0.67919514 1.02685750 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-11 5269 4420 84 765 0 0.83886886 1.97901687 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-03-12 5269 3649 121 1499 0 0.69254128 1.19009283 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-13 5269 2211 179 2879 0 0.41962422 0.07692413 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-14 5271 1533 200 3538 0 0.29083665 -0.57517503 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-15 5271 4332 94 845 0 0.82185544 1.62610854 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-03-18 5271 4531 102 638 0 0.85960918 1.99709961 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-03-19 5271 1714 157 3400 0 0.32517549 -0.31559112 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-20 5271 3827 198 1246 0 0.72604819 1.12955281 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-21 5273 2183 227 2863 0 0.41399583 0.01559165 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-22 5273 905 38 4330 0 0.17162905 -1.46512788 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-03-25 5273 724 69 4480 0 0.13730324 -2.50453243 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-03-26 5274 2501 189 2584 0 0.47421312 -0.01772296 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-03-27 5274 584 47 4643 0 0.11073189 -3.09784849 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-03-28 5274 4512 118 644 0 0.85551763 2.28829529 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-03-29 5276 3831 117 1328 0 0.72611827 1.22924905 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-01 5277 4582 77 618 0 0.86829638 2.22425564 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-04-02 5277 2245 175 2857 0 0.42543112 -0.19743742 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-03 5278 1752 133 3393 0 0.33194392 -0.80042478 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-08 5278 786 46 4446 0 0.14892005 -2.51109446 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-04-09 5280 4111 98 1071 0 0.77859848 1.48003282 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-04-10 5280 927 47 4306 0 0.17556818 -1.87581230 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-04-11 5280 2647 196 2437 0 0.50132576 0.14440761 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-12 5281 1502 98 3681 0 0.28441583 -0.73187666 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-15 5281 1223 38 4020 0 0.23158493 -3.35364222 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-04-16 5282 278 17 4987 0 0.05263158 -6.50889879 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-04-17 5282 5084 16 182 0 0.96251420 6.15283964 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-04-18 5282 2103 123 3056 0 0.39814464 -0.10738183 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-19 5282 1674 133 3475 0 0.31692541 -0.60807000 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-22 5282 1910 117 3255 0 0.36160545 -0.61165288 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-23 5282 3209 127 1946 0 0.60753502 0.71238997 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-24 5282 4157 137 988 0 0.78701250 1.90595380 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-04-25 5282 2908 177 2197 0 0.55054903 0.40027706 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-26 5282 3893 129 1260 0 0.73703143 1.47667749 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-04-29 5282 4466 65 751 0 0.84551306 2.79639128 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-04-30 5282 1916 150 3216 0 0.36274139 -0.55188118 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-06 5282 4497 88 697 0 0.85138205 2.24426570 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-05-07 5282 2987 233 2062 0 0.56550549 0.64990123 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-08 5282 966 76 4240 0 0.18288527 -1.26341808 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-05-09 5282 4266 117 899 0 0.80764862 1.38146797 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-05-10 5283 1359 98 3826 0 0.25724020 -1.07303129 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-13 5283 1119 89 4075 0 0.21181147 -1.62324273 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-05-14 5284 3439 193 1652 0 0.65083270 0.81662228 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-15 5284 1301 136 3847 0 0.24621499 -0.74132257 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-16 5284 2796 175 2313 0 0.52914459 0.45815980 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-17 5284 4058 128 1098 0 0.76797880 1.34642694 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-05-20 5284 2741 174 2369 0 0.51873581 0.35261680 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-21 5284 1142 98 4044 0 0.21612415 -0.99987318 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-05-22 5285 3085 207 1993 0 0.58372753 0.55426787 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-23 5285 726 29 4530 0 0.13736991 -1.84429546 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-05-24 5285 1293 176 3816 0 0.24465468 -1.03129294 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-27 5285 3384 185 1716 0 0.64030274 0.62079955 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-28 5285 1144 88 4053 0 0.21646168 -0.97072489 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-05-29 5285 2745 276 2264 0 0.51939451 0.26057466 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-30 5285 1664 153 3468 0 0.31485336 -0.62786535 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-05-31 5285 3253 244 1788 0 0.61551561 0.69728744 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-03 5285 901 34 4350 0 0.17048250 -1.86955907 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-06-04 5285 2063 139 3083 0 0.39035005 -0.66986056 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-05 5285 663 64 4558 0 0.12544939 -1.89115370 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-06-06 5286 504 29 4753 0 0.09534620 -3.63102516 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-06-07 5286 4095 66 1125 0 0.77468785 1.86020752 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-06-11 5287 3022 164 2101 0 0.57159069 0.66629121 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-12 5287 3940 186 1161 0 0.74522413 1.30741573 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-13 5288 1722 125 3441 0 0.32564297 -0.33867811 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-14 5288 2655 262 2371 0 0.50208018 0.10388590 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-17 5288 1571 145 3572 0 0.29708775 -0.51473946 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-18 5288 3955 145 1188 0 0.74791982 1.28285241 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-19 5288 1588 154 3546 0 0.30030257 -0.45564825 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-20 5288 823 46 4419 0 0.15563540 -1.91047424 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-06-21 5289 2371 267 2651 0 0.44828890 -0.02916591 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-24 5289 321 22 4946 0 0.06069200 -3.69600225 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-06-25 5289 2829 176 2284 0 0.53488372 0.05833828 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-06-26 5289 4769 59 461 0 0.90168274 2.82189214 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-06-27 5291 528 68 4695 0 0.09979210 -1.85363468 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-06-28 5291 3022 232 2037 0 0.57115857 0.49259608 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-01 5291 3555 135 1601 0 0.67189567 0.84884018 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-02 5291 2391 177 2723 0 0.45189945 -0.01105835 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-03 5291 1321 221 3749 0 0.24966925 -0.90005413 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-04 5292 415 22 4855 0 0.07842026 -2.62163532 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-07-05 5292 3898 171 1223 0 0.73658352 1.04926311 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-08 5293 449 33 4811 0 0.08482902 -2.71618166 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-07-09 5293 4253 146 894 0 0.80351408 1.83682510 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-07-10 5293 1538 140 3615 0 0.29057245 -0.71101539 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-11 5294 4955 36 303 0 0.93596524 3.11436014 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-07-12 5294 1968 246 3080 0 0.37174159 -0.23334745 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-15 5294 874 83 4337 0 0.16509256 -1.46543121 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-07-16 5294 2440 271 2583 0 0.46089913 0.39116673 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-17 5294 1608 178 3508 0 0.30374008 -0.57280670 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-18 5294 2132 267 2895 0 0.40272006 -0.22981442 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-19 5294 3084 248 1962 0 0.58254628 0.58181399 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-22 5294 2874 241 2179 0 0.54287873 0.41163285 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-23 5295 562 97 4636 0 0.10613787 -2.02995535 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-07-24 5295 787 90 4418 0 0.14863078 -1.60370676 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-07-25 5295 3402 236 1657 0 0.64249292 0.56751938 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-26 5295 4465 103 727 0 0.84324835 1.64007267 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-07-29 5296 2321 251 2724 0 0.43825529 0.07553018 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-30 5296 3363 192 1741 0 0.63500755 0.58000165 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-07-31 5296 5025 29 242 0 0.94882931 3.38554879 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-08-01 5297 2143 304 2850 0 0.40456862 0.03017836 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-02 5298 980 149 4169 0 0.18497546 -1.33318220 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-08-05 5298 500 74 4724 0 0.09437524 -2.53261522 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-08-06 5298 4738 80 480 0 0.89429974 1.91300127 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-08-07 5299 2141 240 2918 0 0.40403850 0.01949521 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-08 5299 2331 211 2757 0 0.43989432 -0.21771596 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-09 5299 1274 243 3782 0 0.24042272 -0.70310006 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-12 5299 1500 178 3621 0 0.28307228 -0.66853612 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-13 5299 3710 232 1357 0 0.70013210 0.69467905 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-14 5300 1347 225 3728 0 0.25415094 -0.53253985 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-15 5301 3847 196 1258 0 0.72571213 0.83811738 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-16 5301 1656 136 3509 0 0.31239389 -0.45500215 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-19 5302 1896 250 3156 0 0.35760091 -0.43260032 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-20 5302 655 77 4570 0 0.12353829 -1.62566202 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-08-21 5303 1837 253 3213 0 0.34640769 -0.29075259 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-22 5304 762 96 4446 0 0.14366516 -1.55040439 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-08-23 5304 1872 221 3211 0 0.35294118 -0.44102677 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-26 5304 3824 149 1331 0 0.72096531 1.07347763 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-27 5305 1036 114 4155 0 0.19528746 -1.37702778 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-08-28 5305 3395 237 1673 0 0.63996230 0.46723929 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-08-29 5306 4152 198 956 0 0.78251037 1.44629325 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-08-30 5306 4651 95 560 0 0.87655484 1.96603568 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-09-02 5306 802 103 4401 0 0.15114964 -1.69422877 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-09-03 5306 3894 252 1160 0 0.73388617 0.95229192 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-04 5309 1285 178 3846 0 0.24204182 -0.68024328 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-05 5310 3921 219 1170 0 0.73841808 0.88628129 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-06 5310 524 90 4696 0 0.09868173 -1.84054414 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-09-09 5310 1935 303 3072 0 0.36440678 -0.26906835 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-10 5310 3311 249 1750 0 0.62354049 0.53337738 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-11 5311 1596 192 3523 0 0.30050838 -0.45304020 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-12 5312 1873 312 3127 0 0.35259789 -0.28849202 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-13 5312 1087 166 4059 0 0.20463102 -1.15589259 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-09-18 5312 1515 176 3621 0 0.28520331 -0.68814798 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-19 5313 4773 57 483 0 0.89836251 2.24131645 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-09-20 5313 1623 230 3460 0 0.30547713 -0.34621577 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-23 5314 2552 267 2495 0 0.48024087 0.15332383 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-09-24 5314 5138 19 157 0 0.96687994 3.56024809 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-09-25 5314 4133 173 1008 0 0.77775687 1.23326915 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-09-26 5314 5121 27 166 0 0.96368084 3.43995830 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-09-27 5316 5203 23 90 0 0.97874342 5.23117224 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-09-30 5316 5301 7 8 0 0.99717833 11.69634664 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-10-08 5317 5007 31 279 0 0.94169645 9.02774716 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-10-09 5317 291 13 5013 0 0.05473011 -9.31987767 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-10-10 5317 2983 125 2209 0 0.56103066 0.07302817 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-11 5317 426 46 4845 0 0.08012037 -4.00467779 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-10-14 5318 4998 43 277 0 0.93982700 3.32882823 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-10-15 5318 785 69 4464 0 0.14761188 -1.56972842 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-10-16 5318 2710 170 2438 0 0.50959007 0.51542290 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-17 5319 1786 107 3426 0 0.33577740 -0.24762871 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-18 5320 5068 60 192 0 0.95263158 3.60087559 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-10-21 5321 3756 139 1426 0 0.70588235 2.45495298 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-22 5321 3572 79 1670 0 0.67130239 0.76786100 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-23 5322 2730 182 2410 0 0.51296505 0.55886962 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-24 5322 2113 168 3041 0 0.39703119 0.00569888 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-25 5324 4278 75 971 0 0.80353118 2.15570532 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-10-28 5325 4191 64 1070 0 0.78704225 2.61783169 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-10-29 5325 1051 51 4223 0 0.19737089 -1.47367566 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-10-30 5327 2298 125 2904 0 0.43138727 0.15466943 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-10-31 5327 3497 129 1701 0 0.65646705 1.34994059 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-01 5328 968 62 4298 0 0.18168168 -3.24428735 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-11-04 5328 4467 95 766 0 0.83840090 2.33442993 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-11-05 5328 5039 55 234 0 0.94575826 3.35322675 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-11-06 5328 2804 157 2367 0 0.52627628 0.96397832 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-07 5328 4494 46 788 0 0.84346847 2.52714519 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-11-08 5330 2202 99 3029 0 0.41313321 0.09292551 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-11 5331 3912 97 1322 0 0.73382105 2.25141978 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-12 5331 1470 108 3753 0 0.27574564 -0.97830839 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-13 5331 2573 170 2588 0 0.48264866 0.26533967 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-14 5331 466 31 4834 0 0.08741324 -2.88419801 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-11-15 5331 920 71 4340 0 0.17257550 -1.80486673 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-11-18 5331 1157 81 4093 0 0.21703245 -2.21320319 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-11-19 5332 4500 74 758 0 0.84396099 2.37434981 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-11-20 5332 4544 83 705 0 0.85221305 2.32629412 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-11-21 5333 2553 159 2621 0 0.47871742 0.53177114 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-22 5333 426 23 4884 0 0.07987999 -3.58231044 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-11-25 5334 3712 99 1523 0 0.69591301 1.35121749 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-26 5334 1519 125 3690 0 0.28477690 -1.05879061 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-27 5336 4305 128 903 0 0.80678411 1.72087010 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-11-28 5336 2508 142 2686 0 0.47001499 0.26414154 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-11-29 5336 4277 150 909 0 0.80153673 1.68874392 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-12-02 5337 4616 69 652 0 0.86490538 2.26218349 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2024-12-03 5337 2430 203 2704 0 0.45531197 0.22708401 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-04 5337 970 53 4314 0 0.18175005 -1.46294138 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-12-05 5338 3797 144 1397 0 0.71131510 1.35559106 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-06 5339 3608 90 1641 0 0.67578198 0.91036638 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-09 5339 2020 118 3201 0 0.37834801 -0.43338899 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-10 5339 2879 204 2256 0 0.53923956 0.77102748 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-11 5340 3827 102 1411 0 0.71666667 1.23363381 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-12 5341 3510 125 1706 0 0.65718030 1.00863186 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-13 5342 917 47 4378 0 0.17165855 -1.65917648 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-12-16 5342 1757 131 3454 0 0.32890303 -0.65070869 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-17 5342 550 30 4762 0 0.10295769 -3.53763694 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-12-18 5343 2784 216 2343 0 0.52105559 0.51217867 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-19 5343 2412 155 2776 0 0.45143178 0.16197792 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-20 5343 3530 161 1652 0 0.66067752 1.08986542 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-23 5345 550 31 4764 0 0.10289991 -4.05580585 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-12-24 5345 3898 122 1325 0 0.72927970 0.97780008 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-25 5347 904 72 4371 0 0.16906677 -2.04175977 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2024-12-26 5347 3635 210 1502 0 0.67982046 1.37332250 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-27 5347 3532 101 1714 0 0.66055732 0.67785164 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-30 5347 1311 105 3931 0 0.24518422 -1.11798819 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2024-12-31 5348 696 57 4595 0 0.13014211 -2.32211674 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-01-02 5348 915 74 4359 0 0.17109200 -1.72479115 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-01-03 5348 608 44 4696 0 0.11368736 -3.47637188 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-01-06 5350 2285 159 2906 0 0.42710280 -0.47458438 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-07 5350 4370 89 891 0 0.81682243 2.23264525 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-01-08 5350 1965 155 3230 0 0.36728972 -0.02078349 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-09 5350 2709 197 2444 0 0.50635514 0.39587217 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-10 5350 529 50 4771 0 0.09887850 -2.80514717 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-01-13 5352 2993 193 2166 0 0.55923019 0.08688178 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-14 5352 5306 14 32 0 0.99140508 4.89284636 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-01-15 5352 1652 166 3534 0 0.30866966 -0.40454785 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-16 5354 3341 201 1812 0 0.62401942 0.65203918 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-17 5354 2610 231 2513 0 0.48748599 0.07854994 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-20 5355 3605 180 1570 0 0.67320261 0.91568301 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-21 5355 1980 144 3231 0 0.36974790 -0.10877531 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-22 5355 1020 94 4241 0 0.19047619 -1.14738593 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-01-23 5357 2323 259 2775 0 0.43363823 -0.14483998 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-24 5358 3946 208 1204 0 0.73646883 1.18239402 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-01-27 5358 1806 153 3399 0 0.33706607 -1.07215054 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-05 5360 3412 109 1839 0 0.63656716 0.98105154 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-06 5360 4779 117 464 0 0.89160448 2.44911068 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-02-07 5360 4147 130 1083 0 0.77369403 1.49048167 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-02-10 5360 4122 134 1104 0 0.76902985 1.88284460 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-02-11 5360 1823 138 3399 0 0.34011194 -0.15283585 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-12 5360 3541 262 1557 0 0.66063433 1.06124952 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-13 5360 1138 125 4097 0 0.21231343 -1.06835048 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-02-14 5360 2390 192 2778 0 0.44589552 0.30149879 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-17 5360 3664 110 1586 0 0.68358209 1.31151669 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-18 5360 726 32 4602 0 0.13544776 -2.39392055 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-02-19 5360 4625 151 584 0 0.86287313 2.25405548 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-02-20 5360 3360 171 1829 0 0.62686567 1.00431368 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-21 5360 2859 166 2335 0 0.53339552 0.94676021 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-24 5360 2771 141 2448 0 0.51697761 0.31865356 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-25 5360 1525 118 3717 0 0.28451493 -0.43011247 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-26 5360 4234 86 1040 0 0.78992537 1.47905716 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-02-27 5360 2116 162 3082 0 0.39477612 0.00014506 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-02-28 5360 559 47 4754 0 0.10429104 -3.09140139 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-03-03 5360 3215 201 1944 0 0.59981343 0.66913137 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-04 5361 4034 171 1156 0 0.75247155 1.42904572 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-03-05 5363 2341 148 2874 0 0.43650942 0.33882533 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-06 5363 4264 142 957 0 0.79507738 1.62068652 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-03-07 5363 1706 120 3537 0 0.31810554 -0.39721114 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-10 5363 3263 162 1938 0 0.60842812 0.67214103 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-11 5363 2860 233 2270 0 0.53328361 0.46596117 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-12 5365 2610 206 2549 0 0.48648649 0.46995623 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-13 5365 1487 124 3754 0 0.27716682 -1.01461979 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-14 5365 4477 107 781 0 0.83448276 1.81322958 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-03-17 5365 3131 185 2049 0 0.58359739 0.66877750 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-18 5365 2974 212 2179 0 0.55433364 0.57055939 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-19 5367 1486 147 3734 0 0.27687721 -0.78089785 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-20 5368 1971 195 3202 0 0.36717586 -0.27783807 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-21 5369 987 113 4269 0 0.18383312 -1.74731240 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-03-24 5370 1453 86 3831 0 0.27057728 -1.41826199 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-25 5371 2492 156 2723 0 0.46397319 -0.17644985 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-26 5372 3537 181 1654 0 0.65841400 0.90746077 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-27 5372 1894 134 3344 0 0.35256888 -0.44271208 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-03-28 5374 938 107 4329 0 0.17454410 -1.43240446 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-03-31 5374 1288 79 4007 0 0.23967250 -1.17827175 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-04-01 5374 3842 138 1394 0 0.71492371 1.17353329 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-02 5374 2749 212 2413 0 0.51153703 0.21863100 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-03 5375 2068 165 3142 0 0.38474419 -0.56072293 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-07 5375 106 10 5259 0 0.01972093 -12.24800061 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-04-08 5375 3288 53 2034 0 0.61172093 0.82639865 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-09 5376 4514 93 769 0 0.83965774 2.85971446 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-04-10 5377 4935 64 378 0 0.91779803 2.89133459 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-04-11 5377 3280 195 1902 0 0.61000558 0.84670601 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-14 5378 4536 91 751 0 0.84343622 1.89503196 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-04-15 5378 2410 169 2799 0 0.44812198 0.02904923 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-16 5379 1005 79 4295 0 0.18683770 -1.42352861 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-04-17 5380 3115 237 2028 0 0.57899628 0.68262560 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-18 5381 2387 269 2725 0 0.44359784 -0.11243488 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-21 5381 4354 164 863 0 0.80914328 1.78079939 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-04-22 5381 2530 199 2652 0 0.47017283 0.12010407 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-23 5381 3178 168 2035 0 0.59059654 0.67171127 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-24 5381 1542 165 3674 0 0.28656384 -0.89289495 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-25 5383 2828 202 2353 0 0.52535761 0.18025159 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-28 5384 1215 78 4091 0 0.22566865 -1.40356261 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-04-29 5385 3554 172 1659 0 0.65998143 0.84365614 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-04-30 5385 3443 183 1759 0 0.63936862 1.01392894 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-06 5385 4956 57 372 0 0.92033426 2.85118183 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-05-07 5385 3284 213 1888 0 0.60984215 0.76376397 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-08 5385 3834 192 1359 0 0.71197772 1.08087672 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-09 5385 1206 122 4057 0 0.22395543 -1.00651788 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-05-12 5385 4104 185 1096 0 0.76211699 1.41263922 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-05-13 5385 1937 223 3225 0 0.35970288 -0.12204322 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-14 5385 2327 252 2806 0 0.43212628 0.22926323 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-15 5385 1403 134 3848 0 0.26053853 -0.79298034 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-16 5385 2996 211 2178 0 0.55636026 0.50617522 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-19 5387 3551 145 1691 0 0.65917951 0.92282378 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-20 5389 3826 185 1378 0 0.70996474 1.08500764 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-21 5389 1607 181 3601 0 0.29820004 -0.46082748 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-22 5389 881 63 4445 0 0.16348117 -1.33800001 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-05-23 5389 1106 90 4193 0 0.20523288 -1.02810168 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-05-26 5389 3792 171 1426 0 0.70365559 1.01289885 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-27 5389 2632 185 2572 0 0.48840230 0.22956441 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-28 5390 1746 170 3474 0 0.32393321 -0.32800167 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-05-29 5390 4460 100 830 0 0.82745826 1.73183507 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-05-30 5391 1114 122 4155 0 0.20664070 -1.29388194 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-06-03 5391 3388 229 1774 0 0.62845483 0.84874838 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-04 5391 3955 200 1236 0 0.73363012 1.04750054 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-05 5391 2674 186 2531 0 0.49601187 0.32761974 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-06 5393 2595 200 2598 0 0.48117931 0.11935487 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-09 5393 4119 188 1086 0 0.76376785 1.29203216 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-06-10 5393 1260 106 4027 0 0.23363620 -0.67689161 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-06-11 5393 3408 251 1734 0 0.63193028 0.62850700 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-12 5394 2324 211 2859 0 0.43084909 0.25250057 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-13 5395 847 82 4466 0 0.15699722 -1.71991386 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-06-16 5395 3550 208 1637 0 0.65801668 0.88677463 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-17 5395 2249 239 2907 0 0.41686747 -0.09947217 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-18 5396 1811 118 3467 0 0.33561898 -0.32301625 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-19 5396 714 49 4633 0 0.13232024 -1.75474154 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-06-20 5396 1538 220 3638 0 0.28502595 -0.68612605 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-23 5398 4435 123 840 0 0.82160059 1.62009239 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-06-24 5398 4762 63 573 0 0.88217858 2.00382811 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-06-25 5398 3913 213 1272 0 0.72489811 0.99280279 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-26 5398 1614 183 3601 0 0.29899963 -0.09572848 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-27 5398 3379 254 1765 0 0.62597258 0.52938795 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-06-30 5398 4048 229 1121 0 0.74990737 1.33200722 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-07-01 5398 2616 239 2543 0 0.48462393 0.36149868 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-02 5399 1939 183 3277 0 0.35914058 -0.44375624 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-03 5399 3260 275 1864 0 0.60381552 0.57811875 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-04 5399 1165 124 4110 0 0.21578070 -0.87521117 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-07-07 5399 3250 180 1969 0 0.60196333 0.60152838 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-08 5399 4274 150 975 0 0.79162808 1.18900644 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-07-09 5400 1855 228 3317 0 0.34351852 -0.16041606 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-10 5400 2939 187 2274 0 0.54425926 0.26879576 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-11 5401 2955 249 2197 0 0.54712090 0.42321772 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-14 5401 3176 173 2052 0 0.58803925 0.53878675 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-15 5401 1326 67 4008 0 0.24551009 -0.78849553 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-07-16 5401 3267 208 1926 0 0.60488798 0.54267952 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-17 5402 3531 267 1604 0 0.65364680 0.89002754 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-18 5402 2601 243 2558 0 0.48148834 0.23276267 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-21 5402 4002 116 1284 0 0.74083673 1.34650727 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-07-22 5402 2538 149 2715 0 0.46982599 0.40022802 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-23 5403 1267 118 4018 0 0.23449935 -0.69738741 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-07-24 5405 4386 110 909 0 0.81147086 1.25612690 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-07-25 5405 2526 157 2722 0 0.46734505 0.16912875 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-28 5405 2777 196 2432 0 0.51378353 0.47089457 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-29 5405 2236 173 2996 0 0.41369103 0.24678780 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-30 5406 1709 146 3551 0 0.31613023 -0.48744703 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-07-31 5407 1055 71 4281 0 0.19511744 -0.97701570 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-08-01 5407 3303 202 1902 0 0.61087479 0.48297594 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-04 5407 3870 229 1308 0 0.71573886 1.15757305 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-05 5407 3898 188 1321 0 0.72091733 0.87397194 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-06 5408 3348 247 1813 0 0.61908284 0.82215178 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-07 5409 2110 216 3083 0 0.39009059 0.05270896 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-08 5409 2426 188 2795 0 0.44851174 0.02376126 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-11 5410 4183 166 1061 0 0.77319778 1.42167698 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-08-12 5411 2074 173 3164 0 0.38329329 -0.00912334 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-13 5412 2728 231 2453 0 0.50406504 0.66051367 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-14 5413 732 39 4642 0 0.13523000 -1.73622440 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-08-15 5413 4619 153 641 0 0.85331609 1.83675567 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-08-18 5413 4033 163 1217 0 0.74505819 1.70352090 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-08-19 5413 2981 184 2248 0 0.55071125 0.55185117 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-20 5414 3670 161 1583 0 0.67787218 0.84277348 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-21 5414 2166 163 3085 0 0.40007388 -0.29983168 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-22 5414 2799 225 2390 0 0.51699298 0.71319263 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-25 5414 3346 175 1893 0 0.61802734 1.03243211 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-26 5414 2798 149 2467 0 0.51680827 0.23661901 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-27 5415 629 28 4758 0 0.11615882 -2.36606957 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-08-28 5415 2866 154 2395 0 0.52927054 0.69571249 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-08-29 5415 1995 118 3302 0 0.36842105 -0.19028078 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-01 5415 3204 129 2082 0 0.59168975 0.96039623 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-02 5415 1257 109 4049 0 0.23213296 -1.46910997 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-09-03 5415 822 40 4553 0 0.15180055 -1.85998503 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-09-04 5415 2295 136 2984 0 0.42382271 -0.74330864 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-05 5415 4851 94 470 0 0.89584488 2.44811751 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-09-08 5416 3952 118 1346 0 0.72968981 1.42868390 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-09 5416 1297 114 4005 0 0.23947563 -1.00439721 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-09-10 5417 2437 216 2764 0 0.44988001 0.14291257 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-11 5418 4219 158 1041 0 0.77870063 1.51131160 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-09-12 5418 1923 129 3366 0 0.35492802 -0.04950641 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-15 5418 1916 137 3365 0 0.35363603 -0.06164666 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-16 5418 3626 110 1682 0 0.66925065 1.05382531 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-17 5419 2503 168 2748 0 0.46189334 0.37778231 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-18 5419 1026 51 4342 0 0.18933383 -1.30470861 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-09-19 5419 1909 114 3396 0 0.35227902 -0.47013717 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-22 5419 2171 101 3147 0 0.40062742 0.06027419 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-23 5420 1104 57 4259 0 0.20369004 -1.30571257 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-09-24 5421 4453 118 850 0 0.82143516 1.56874391 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-09-25 5422 1472 79 3871 0 0.27148654 -0.54149065 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-26 5424 1801 214 3409 0 0.33204277 -0.82532573 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-29 5425 3574 200 1651 0 0.65880184 0.90009471 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-09-30 5425 2651 201 2573 0 0.48866359 0.41634859 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-09 5427 3113 134 2180 0 0.57361341 0.74304799 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-10 5427 2770 125 2532 0 0.51041091 -0.25566080 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-13 5427 1682 118 3627 0 0.30993182 -0.31934410 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-14 5427 1732 146 3549 0 0.31914502 -1.08133413 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-15 5427 4327 152 948 0 0.79730975 1.40802845 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-10-16 5428 1172 88 4168 0 0.21591746 -0.95291990 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-10-17 5428 602 51 4775 0 0.11090641 -2.26264921 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-10-20 5429 4058 119 1252 0 0.74746731 1.24337537 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-10-21 5429 4625 78 726 0 0.85190643 1.71728900 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-10-22 5429 2276 193 2960 0 0.41923006 -0.11693498 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-23 5431 2988 143 2300 0 0.55017492 0.15973670 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-24 5431 3025 137 2269 0 0.55698766 0.65937249 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-27 5432 3358 216 1858 0 0.61818851 0.75773620 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-28 5432 2361 169 2902 0 0.43464654 0.07224251 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-29 5436 2671 150 2615 0 0.49135394 0.56231623 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-10-30 5436 1240 101 4095 0 0.22810890 -1.09873105 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-10-31 5436 3757 131 1548 0 0.69113319 0.86856310 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-03 5436 3530 107 1799 0 0.64937454 0.82774913 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-04 5437 1626 165 3646 0 0.29906198 -0.74870041 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-05 5437 3376 159 1902 0 0.62093066 0.70095563 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-06 5439 2878 179 2382 0 0.52914139 0.41748768 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-07 5440 2098 186 3156 0 0.38566176 -0.12763059 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-10 5441 3373 115 1953 0 0.61992281 0.66838097 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-11 5441 2784 159 2498 0 0.51167065 0.24998499 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-12 5442 1754 127 3561 0 0.32230798 -0.45747671 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-13 5442 3950 157 1335 0 0.72583609 1.12462406 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-14 5442 1957 165 3320 0 0.35961044 -0.43156692 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-17 5442 2581 138 2723 0 0.47427416 0.18474697 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-18 5442 1275 67 4100 0 0.23428886 -1.07608945 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-11-19 5445 1197 77 4171 0 0.21983471 -1.18905408 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-11-20 5445 1449 149 3847 0 0.26611570 -0.74425614 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-21 5445 352 26 5067 0 0.06464646 -3.52197682 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-11-24 5445 4224 120 1101 0 0.77575758 1.45414650 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-11-25 5445 4292 160 993 0 0.78824610 1.33907279 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-11-26 5446 1691 166 3589 0 0.31050312 -0.34977148 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-27 5446 2789 214 2443 0 0.51211899 0.28651304 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-11-28 5446 4119 136 1191 0 0.75633492 1.16030948 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-12-01 5446 3398 180 1868 0 0.62394418 0.71755500 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-02 5446 1543 167 3736 0 0.28332721 -0.48609901 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-03 5446 1441 133 3872 0 0.26459787 -0.79514701 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-04 5447 1455 119 3873 0 0.26711952 -0.80141364 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-05 5447 4385 91 971 0 0.80503029 1.40527547 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-12-08 5448 3407 178 1863 0 0.62536711 0.91282879 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-09 5448 1306 88 4054 0 0.23972100 -0.71554953 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-12-10 5448 2432 176 2840 0 0.44640235 0.06195304 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-11 5449 1031 45 4373 0 0.18920903 -1.33906797 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-12-12 5449 2683 160 2606 0 0.49238392 0.29616540 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-15 5449 2311 174 2964 0 0.42411452 -0.19571720 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-16 5449 1090 64 4295 0 0.20003670 -1.46953681 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2025-12-17 5451 3624 198 1629 0 0.66483214 0.74001070 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-18 5452 2843 199 2410 0 0.52146001 0.24329698 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-19 5453 4475 78 900 0 0.82064918 1.42912669 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-12-22 5454 2981 212 2261 0 0.54657132 0.64649780 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-23 5454 1507 96 3851 0 0.27631096 -0.59155598 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-24 5458 4123 200 1135 0 0.75540491 1.20430502 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2025-12-25 5459 3767 219 1473 0 0.69005312 0.99452607 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-26 5459 1864 186 3409 0 0.34145448 -0.03024209 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-29 5459 1994 139 3326 0 0.36526836 -0.15036993 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-30 5459 1837 147 3475 0 0.33650852 -0.19753109 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2025-12-31 5462 2470 220 2772 0 0.45221531 0.28819293 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-05 5463 4181 116 1166 0 0.76533040 1.66494175 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-01-06 5463 4104 139 1220 0 0.75123558 1.31856437 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-01-07 5465 2172 108 3185 0 0.39743824 0.23004269 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-08 5465 3726 145 1594 0 0.68179323 1.05872513 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-09 5465 3918 202 1345 0 0.71692589 1.34722681 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-12 5465 4142 142 1181 0 0.75791400 2.22171745 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-01-13 5466 1621 120 3725 0 0.29656056 -1.12416393 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-14 5466 2746 133 2587 0 0.50237834 0.69967718 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-15 5467 2227 123 3117 0 0.40735321 -0.45875762 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-16 5468 2370 130 2968 0 0.43343087 0.02220677 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-19 5468 3524 118 1826 0 0.64447696 0.94165189 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-20 5469 2231 138 3100 0 0.40793564 -0.44730907 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-21 5469 3093 181 2195 0 0.56555129 0.75920843 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-22 5470 3574 120 1776 0 0.65338208 0.89350990 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-23 5470 3938 143 1389 0 0.71992687 1.48488060 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-26 5470 1604 98 3768 0 0.29323583 -1.11608092 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-27 5470 1927 91 3452 0 0.35228519 -0.17072803 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-28 5470 1737 95 3638 0 0.31755027 -0.50402390 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-29 5471 1801 106 3564 0 0.32919028 -0.72412869 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-01-30 5472 2453 124 2895 0 0.44828216 -0.27170478 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-02 5472 771 50 4651 0 0.14089912 -2.36693169 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-02-03 5473 4855 87 531 0 0.88708204 2.24648949 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-02-04 5474 3253 92 2129 0 0.59426379 0.45779138 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-05 5475 1616 141 3718 0 0.29515982 -0.86303987 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-06 5476 2749 178 2549 0 0.50200877 0.22444775 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-09 5476 4612 106 758 0 0.84222060 1.73132305 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-02-10 5477 2193 157 3127 0 0.40040168 0.02929033 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-11 5479 2047 191 3241 0 0.37360832 -0.18940013 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-12 5481 2108 95 3278 0 0.38460135 0.00619098 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-13 5481 1540 114 3827 0 0.28097063 -0.65667361 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-24 5481 4006 84 1391 0 0.73088852 1.30071748 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-02-25 5482 3747 126 1609 0 0.68350967 1.04005476 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-26 5482 2484 128 2870 0 0.45311930 0.32062653 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-02-27 5483 3271 144 2068 0 0.59657122 0.69447221 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-02 5483 1142 60 4281 0 0.20828014 -1.67234666 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-03 5483 643 34 4806 0 0.11727157 -3.16885233 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-04 5483 1745 99 3639 0 0.31825643 -0.49300857 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-05 5483 4079 99 1305 0 0.74393580 1.20287769 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-03-06 5483 4259 71 1153 0 0.77676454 1.53481778 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-03-09 5484 1423 98 3963 0 0.25948213 -0.74596890 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-10 5485 4536 100 849 0 0.82698268 1.76507248 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-03-11 5485 2059 142 3284 0 0.37538742 -0.03083019 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-12 5486 1494 100 3892 0 0.27232957 -0.73021195 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-13 5486 1502 157 3827 0 0.27378782 -0.87894201 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-16 5486 2843 150 2493 0 0.51822822 0.12115923 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-17 5487 867 80 4540 0 0.15800984 -1.83576829 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-18 5487 3554 103 1830 0 0.64771278 1.06927037 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-19 5488 505 29 4954 0 0.09201895 -2.43125868 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-20 5488 661 42 4785 0 0.12044461 -2.22999193 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-23 5488 304 13 5171 0 0.05539359 -5.14184335 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-24 5489 5134 26 329 0 0.93532520 3.37120168 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-03-25 5489 4872 58 559 0 0.88759337 1.93826636 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-03-26 5492 916 85 4491 0 0.16678806 -1.48180151 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-03-27 5492 4337 84 1071 0 0.78969410 1.42794211 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-03-30 5492 2868 161 2463 0 0.52221413 0.27777898 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-03-31 5493 1009 109 4375 0 0.18368833 -1.42035742 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-04-01 5495 4494 117 884 0 0.81783439 1.66843739 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-04-02 5497 1051 69 4377 0 0.19119520 -1.49288403 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-04-03 5497 716 38 4743 0 0.13025287 -2.12825363 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-04-07 5497 3977 96 1424 0 0.72348554 1.32718497 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-08 5498 5173 25 300 0 0.94088760 3.91861739 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-04-09 5499 1140 62 4297 0 0.20731042 -1.12051969 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-04-10 5500 3974 129 1397 0 0.72254545 0.95354739 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-13 5502 2378 165 2959 0 0.43220647 0.17980480 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-14 5503 3722 187 1594 0 0.67635835 0.97140674 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-15 5503 1841 122 3540 0 0.33454479 -0.33965628 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-16 5504 4291 142 1071 0 0.77961483 1.43156546 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 UP_4000
|
2026-04-17 5506 2395 125 2986 0 0.43498002 0.37274643 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-20 5507 3424 186 1897 0 0.62175413 0.77650426 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-21 5508 1947 129 3432 0 0.35348584 -0.29375174 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-22 5510 2920 157 2433 0 0.52994555 0.54975406 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
2026-04-23 5511 1330 103 4078 0 0.24133551 -1.19883240 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 DOWN_4000
|
2026-04-24 5511 2035 124 3352 0 0.36926148 -0.47127573 VS_PREV_CLOSE a_share_daily_price ts_market_breadth_cache_20260529 OTHER
|
