1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
| entry_trade_date,signal_trade_date,market_gate_status,market_gate_open_flag,stock_count,up_count,down_count,candidate_count,strict_candidate_count,pass_count,risk_count,review_candidate_count,max_volume_ratio,max_upper_shadow_pct,max_amount,min_candidate_rank,year
| 2023-03-24,2023-03-23,NO_TRADE_MARKET_GATE_CLOSED,False,4994,1992,2780,50,47,47,3,3,9.882825214277965,8.614232209737818,4448686955.0,1,2023
| 2023-03-27,2023-03-24,NO_TRADE_MARKET_GATE_CLOSED,False,4995,2327,2480,50,46,46,4,4,11.72987208427389,8.990595611285269,6071045432.0,1,2023
| 2023-03-28,2023-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,4995,1949,2916,50,44,44,6,6,5.9896132903869015,10.537710824456877,3691275221.0,1,2023
| 2023-03-29,2023-03-28,NO_TRADE_MARKET_GATE_CLOSED,False,4996,1366,3502,50,43,43,7,7,10.72972853991733,9.832887214992834,5901567310.0,1,2023
| 2023-03-30,2023-03-29,NO_TRADE_MARKET_GATE_CLOSED,False,4997,1561,3307,50,46,46,4,4,14.413081981230023,13.136288998357976,4165308697.0,1,2023
| 2023-03-31,2023-03-30,NO_TRADE_MARKET_GATE_CLOSED,False,5000,1904,2941,50,46,46,4,4,7.207654056457889,9.202964345678009,3113441971.0,1,2023
| 2023-04-03,2023-03-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5001,3431,1386,50,49,49,1,1,8.775351329491457,9.598211863763105,4204318563.0,1,2023
| 2023-04-04,2023-04-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5002,3277,1550,50,46,46,4,4,8.71861656703672,9.43709508945013,5018397564.0,1,2023
| 2023-04-06,2023-04-04,NO_TRADE_MARKET_GATE_CLOSED,False,5004,1339,3533,50,46,46,4,4,6.467132422991426,11.856491610421733,14567386352.0,1,2023
| 2023-04-07,2023-04-06,NO_TRADE_MARKET_GATE_CLOSED,False,5008,2016,2868,50,39,39,11,11,7.647451490937853,10.02162941600576,11217395668.0,1,2023
| 2023-04-10,2023-04-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5009,3384,1431,50,46,46,4,4,11.260466435799268,13.340122199592672,4544774760.0,1,2023
| 2023-04-11,2023-04-10,NO_TRADE_MARKET_GATE_CLOSED,False,5010,1271,3634,50,45,45,5,5,8.130442771419315,11.879916290734972,3089569222.0,1,2023
| 2023-04-12,2023-04-11,NO_TRADE_MARKET_GATE_CLOSED,False,5020,2282,2546,50,48,48,2,2,4.847670342473453,9.689256728307956,2385418420.0,1,2023
| 2023-04-13,2023-04-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5020,3090,1757,50,43,43,7,7,7.41090494252089,14.966768916155411,7481346618.0,1,2023
| 2023-04-14,2023-04-13,NO_TRADE_MARKET_GATE_CLOSED,False,5020,1821,3029,50,47,47,3,3,8.668062928865295,12.76544401544403,5355811078.0,1,2023
| 2023-04-17,2023-04-14,NO_TRADE_MARKET_GATE_CLOSED,False,5021,2692,2108,50,43,43,7,7,6.889139638452592,13.321140308368896,1929329823.0,1,2023
| 2023-04-18,2023-04-17,NO_TRADE_MARKET_GATE_CLOSED,False,5021,2726,2118,50,40,40,10,10,6.287576857783938,10.156569408214857,4611597625.0,1,2023
| 2023-04-19,2023-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5023,1472,3412,50,41,41,9,9,17.389537370897756,11.285308630704998,3053459227.0,1,2023
| 2023-04-20,2023-04-19,NO_TRADE_MARKET_GATE_CLOSED,False,5028,1576,3286,50,42,42,8,8,8.247952821642361,9.195402298850572,13133030227.0,1,2023
| 2023-04-21,2023-04-20,NO_TRADE_MARKET_GATE_CLOSED,False,5030,1588,3329,50,44,44,6,6,7.978011472275335,8.372881355932199,2562071224.0,1,2023
| 2023-04-24,2023-04-21,NO_TRADE_MARKET_GATE_CLOSED,False,5031,566,4414,50,44,44,6,6,7.203685269883311,10.596026490066222,2439461312.0,1,2023
| 2023-04-25,2023-04-24,NO_TRADE_MARKET_GATE_CLOSED,False,5032,1997,2870,50,45,45,5,5,13.00676424927922,11.00917431192661,5630706963.0,1,2023
| 2023-04-26,2023-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5035,829,4131,50,45,45,5,5,10.380657105035285,13.393739127394158,3104069251.0,1,2023
| 2023-04-27,2023-04-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5037,3442,1498,50,47,47,3,3,5.436668594563331,10.805954825462011,5036634983.0,1,2023
| 2023-04-28,2023-04-27,NO_TRADE_MARKET_GATE_CLOSED,False,5037,2576,2266,50,43,43,7,7,11.52787060553402,10.3502226501384,3125967007.0,1,2023
| 2023-05-04,2023-04-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5037,3922,1030,50,47,47,3,3,10.705213541586042,6.756754263276946,1497933737.0,1,2023
| 2023-05-05,2023-05-04,NO_TRADE_MARKET_GATE_CLOSED,False,5037,2948,1958,50,44,44,6,6,10.763603348785235,7.716371220020857,1707906816.0,1,2023
| 2023-05-08,2023-05-05,NO_TRADE_MARKET_GATE_CLOSED,False,5037,1526,3383,50,44,44,6,6,12.286746987951808,7.512315270935954,3571754064.0,1,2023
| 2023-05-09,2023-05-08,NO_TRADE_MARKET_GATE_CLOSED,False,5039,2969,1867,50,47,47,3,3,23.76000881510321,8.888888888888898,3528247748.0,1,2023
| 2023-05-10,2023-05-09,NO_TRADE_MARKET_GATE_CLOSED,False,5040,830,4103,50,44,44,6,6,8.00638211198117,23.099148653450985,12118721194.0,1,2023
| 2023-05-11,2023-05-10,NO_TRADE_MARKET_GATE_CLOSED,False,5041,2909,1942,50,46,46,4,4,6.264929598530008,9.742868621936523,4044660267.0,1,2023
| 2023-05-12,2023-05-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5043,3130,1751,50,50,50,0,0,9.909544603867747,12.835722985991724,1441555050.0,1,2023
| 2023-05-15,2023-05-12,NO_TRADE_MARKET_GATE_CLOSED,False,5044,1183,3714,50,49,49,1,1,18.724574928161484,19.91857545087892,2018048471.0,1,2023
| 2023-05-16,2023-05-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5046,3463,1393,50,47,47,3,3,7.075960293482953,14.436958614051973,2164050732.0,1,2023
| 2023-05-17,2023-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5047,1447,3476,50,44,44,6,6,7.920585310413411,9.369817578772794,2594676411.0,1,2023
| 2023-05-18,2023-05-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5049,3518,1379,50,45,45,5,5,19.49784349969193,8.413161182840481,3735178423.0,1,2023
| 2023-05-19,2023-05-18,NO_TRADE_MARKET_GATE_CLOSED,False,5050,2487,2338,50,47,47,3,3,11.052254114998023,8.525345622119819,4704621858.0,1,2023
| 2023-05-22,2023-05-19,NO_TRADE_MARKET_GATE_CLOSED,False,5053,2481,2407,50,47,47,3,3,21.27367359924502,13.129022253237183,7528546730.0,1,2023
| 2023-05-23,2023-05-22,NO_TRADE_MARKET_GATE_CLOSED,False,5056,2890,1980,50,45,45,5,5,9.236090491719755,10.497835497835505,1287003082.0,1,2023
| 2023-05-24,2023-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5058,1196,3743,50,47,47,3,3,11.857142857142858,11.056782721934203,1688144141.0,1,2023
| 2023-05-25,2023-05-24,NO_TRADE_MARKET_GATE_CLOSED,False,5060,2016,2844,50,46,46,4,4,8.444386681206096,18.33333333333333,1459927343.0,1,2023
| 2023-05-26,2023-05-25,NO_TRADE_MARKET_GATE_CLOSED,False,5062,2043,2806,50,49,49,1,1,15.611811114089848,12.955977009514305,2761787426.0,1,2023
| 2023-05-29,2023-05-26,NO_TRADE_MARKET_GATE_CLOSED,False,5064,2867,2006,50,47,47,3,3,18.468154506437767,12.439560439560433,3058985053.0,1,2023
| 2023-05-30,2023-05-29,NO_TRADE_MARKET_GATE_CLOSED,False,5066,1648,3295,50,49,49,1,1,6.386701344994093,14.885657950503994,4939432910.0,1,2023
| 2023-05-31,2023-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5066,2814,2042,50,46,46,4,4,10.654918982908724,9.216589861751164,3510209398.0,1,2023
| 2023-06-01,2023-05-31,NO_TRADE_MARKET_GATE_CLOSED,False,5067,1826,3072,50,46,46,4,4,10.146228199475614,10.678021618080578,2272246399.0,1,2023
| 2023-06-02,2023-06-01,NO_TRADE_MARKET_GATE_CLOSED,False,5068,2596,2268,50,46,46,4,4,7.782626692685234,14.056224899598394,4864974638.0,1,2023
| 2023-06-05,2023-06-02,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5071,3323,1575,50,41,41,9,9,16.391931373558485,10.410094637223978,2350961127.0,1,2023
| 2023-06-06,2023-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5073,2609,2243,50,42,42,8,8,7.099750651451164,11.70068027210885,2099576220.0,1,2023
| 2023-06-07,2023-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5074,559,4451,50,45,45,5,5,5.10477335059012,10.47070124879923,2393299476.0,1,2023
| 2023-06-08,2023-06-07,NO_TRADE_MARKET_GATE_CLOSED,False,5076,2694,2193,50,46,46,4,4,7.312249537607892,10.448824507242932,3925370044.0,1,2023
| 2023-06-09,2023-06-08,NO_TRADE_MARKET_GATE_CLOSED,False,5076,1749,3163,50,46,46,4,4,12.873052959501557,13.202011735121536,1478339085.0,1,2023
| 2023-06-12,2023-06-09,NO_TRADE_MARKET_GATE_CLOSED,False,5078,2704,2181,50,47,47,3,3,13.88572259377726,11.926109262567817,3391362242.0,1,2023
| 2023-06-13,2023-06-12,NO_TRADE_MARKET_GATE_CLOSED,False,5081,2928,1982,50,45,45,5,5,7.806484273832597,10.92025210390178,1536620999.0,1,2023
| 2023-06-14,2023-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5082,2628,2213,50,47,47,3,3,10.783496700865784,9.91091314031179,10460977392.0,1,2023
| 2023-06-15,2023-06-14,NO_TRADE_MARKET_GATE_CLOSED,False,5082,2116,2748,50,44,44,6,6,7.865603199095907,9.69800276589586,7940627383.0,1,2023
| 2023-06-16,2023-06-15,NO_TRADE_MARKET_GATE_CLOSED,False,5083,2696,2177,50,46,46,4,4,10.97114775761914,11.798839458413934,2107654826.0,1,2023
| 2023-06-19,2023-06-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5084,3023,1814,50,46,46,4,4,10.784278652270066,16.809076901526822,4353988005.0,1,2023
| 2023-06-20,2023-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5085,1942,3021,50,46,46,4,4,28.7719298245614,11.280487804878051,1736091304.0,1,2023
| 2023-06-21,2023-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5087,1513,3460,50,48,48,2,2,12.39400173058399,10.326514555468126,4011367234.0,1,2023
| 2023-06-26,2023-06-21,NO_TRADE_MARKET_GATE_CLOSED,False,5089,914,4072,50,46,46,4,4,14.924166666666666,15.32846715328467,2589117088.0,1,2023
| 2023-06-27,2023-06-26,NO_TRADE_MARKET_GATE_CLOSED,False,5093,896,4127,50,43,43,7,7,113.84550084889644,11.913814955640056,1847311273.0,1,2023
| 2023-06-28,2023-06-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5093,4219,798,50,46,46,4,4,6.993024033985103,11.607078435616778,2288652021.0,1,2023
| 2023-06-29,2023-06-28,NO_TRADE_MARKET_GATE_CLOSED,False,5098,2144,2742,50,43,43,7,7,7.580919363978799,11.731988472622485,4412098563.0,1,2023
| 2023-06-30,2023-06-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5101,3309,1612,50,46,46,4,4,10.423461068079902,12.011095700416105,1629654532.0,1,2023
| 2023-07-03,2023-06-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5103,3873,1083,50,44,44,6,6,14.961758241758242,12.608695652173916,2710109904.0,1,2023
| 2023-07-04,2023-07-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5107,3103,1837,50,44,44,6,6,9.25413733199232,13.156146179401995,2104789972.0,1,2023
| 2023-07-05,2023-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5109,2960,1899,50,48,48,2,2,16.975812222699297,11.14596403178586,5106977334.0,1,2023
| 2023-07-06,2023-07-05,NO_TRADE_MARKET_GATE_CLOSED,False,5110,1374,3528,50,47,47,3,3,34.14754098360656,9.634055265123234,3835670657.0,1,2023
| 2023-07-07,2023-07-06,NO_TRADE_MARKET_GATE_CLOSED,False,5111,2014,2836,50,49,49,1,1,9.143202848022126,10.000000000000009,1961362104.0,1,2023
| 2023-07-10,2023-07-07,NO_TRADE_MARKET_GATE_CLOSED,False,5111,1787,3095,50,45,45,5,5,12.80797608162709,14.054838709677425,2722720362.0,1,2023
| 2023-07-11,2023-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5113,2474,2378,50,46,46,4,4,7.402680265426214,7.720401302810444,6025865927.0,1,2023
| 2023-07-12,2023-07-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5116,3521,1373,50,44,44,6,6,8.718790415732888,10.454758556024366,2548934623.0,1,2023
| 2023-07-13,2023-07-12,NO_TRADE_MARKET_GATE_CLOSED,False,5116,877,4144,50,45,45,5,5,10.069194397182764,10.937469207575424,2552490946.0,1,2023
| 2023-07-14,2023-07-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5121,3876,1088,50,49,49,1,1,10.953433651205115,9.74488040703255,1556236174.0,1,2023
| 2023-07-17,2023-07-14,NO_TRADE_MARKET_GATE_CLOSED,False,5122,2104,2788,50,49,49,1,1,9.091643407412596,10.249307479224363,4745927270.0,1,2023
| 2023-07-18,2023-07-17,NO_TRADE_MARKET_GATE_CLOSED,False,5123,2048,2852,50,43,43,7,7,28.400238700638265,10.613840840422526,2327286773.0,1,2023
| 2023-07-19,2023-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5126,2500,2406,50,48,48,2,2,13.446816574027286,10.618378911061845,3461181070.0,1,2023
| 2023-07-20,2023-07-19,NO_TRADE_MARKET_GATE_CLOSED,False,5127,2126,2781,50,43,43,7,7,7.719412468141133,11.150131694468827,2890814888.0,1,2023
| 2023-07-21,2023-07-20,NO_TRADE_MARKET_GATE_CLOSED,False,5131,988,3997,50,47,47,3,3,8.665974492444544,11.474675033617222,3165986797.0,1,2023
| 2023-07-24,2023-07-21,NO_TRADE_MARKET_GATE_CLOSED,False,5134,2111,2781,50,45,45,5,5,9.849119584453394,12.591734260332164,3110505426.0,1,2023
| 2023-07-25,2023-07-24,NO_TRADE_MARKET_GATE_CLOSED,False,5135,2427,2491,50,45,45,5,5,11.52597223923467,15.223216044761426,2366066799.0,1,2023
| 2023-07-26,2023-07-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5137,4340,700,50,48,48,2,2,12.732131980761556,10.105448154657296,2347359333.0,1,2023
| 2023-07-27,2023-07-26,NO_TRADE_MARKET_GATE_CLOSED,False,5139,2081,2904,50,45,45,5,5,18.848660391021,12.73261508325172,2316588272.0,1,2023
| 2023-07-28,2023-07-27,NO_TRADE_MARKET_GATE_CLOSED,False,5142,1296,3639,50,48,48,2,2,10.064589239229996,14.442013129102843,3606906463.0,1,2023
| 2023-07-31,2023-07-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5143,3585,1416,50,46,46,4,4,13.790939918123623,11.355661881977678,4694409678.0,1,2023
| 2023-08-01,2023-07-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5144,3585,1438,50,43,43,7,7,5.80976535932895,13.076666666666664,3747741455.0,1,2023
| 2023-08-02,2023-08-01,NO_TRADE_MARKET_GATE_CLOSED,False,5144,1901,3029,50,46,46,4,4,32.161654135338345,14.360494742205962,6909581644.0,1,2023
| 2023-08-03,2023-08-02,NO_TRADE_MARKET_GATE_CLOSED,False,5146,2041,2871,50,46,46,4,4,11.297162613976669,12.269615587151144,8750351451.0,1,2023
| 2023-08-04,2023-08-03,NO_TRADE_MARKET_GATE_CLOSED,False,5146,2048,2878,50,48,48,2,2,7.879578117756143,12.01341031849507,5087187730.0,1,2023
| 2023-08-07,2023-08-04,NO_TRADE_MARKET_GATE_CLOSED,False,5148,2275,2667,50,48,48,2,2,11.687471332153857,10.49712417034506,4774427970.0,1,2023
| 2023-08-08,2023-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5149,1468,3529,50,47,47,3,3,24.48300622307324,7.581925847799352,3313581627.0,1,2023
| 2023-08-09,2023-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5150,1982,2952,50,46,46,4,4,9.483123719807242,13.252555850056796,4693804092.0,1,2023
| 2023-08-10,2023-08-09,NO_TRADE_MARKET_GATE_CLOSED,False,5152,1169,3836,50,49,49,1,1,7.726622563919185,9.180758760342766,2115390914.0,1,2023
| 2023-08-11,2023-08-10,NO_TRADE_MARKET_GATE_CLOSED,False,5155,2979,1924,50,48,48,2,2,10.51444682062249,11.31643590888789,1926074936.0,1,2023
| 2023-08-14,2023-08-11,NO_TRADE_MARKET_GATE_CLOSED,False,5157,550,4553,50,47,47,3,3,15.723942581838198,9.398553290505344,1337581090.0,1,2023
| 2023-08-15,2023-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5158,2891,2063,50,47,47,3,3,13.71844843007108,12.290925777216923,1667850934.0,1,2023
| 2023-08-16,2023-08-15,NO_TRADE_MARKET_GATE_CLOSED,False,5158,1437,3544,50,46,46,4,4,22.334737065609737,12.16894977168951,1591579163.0,1,2023
| 2023-08-17,2023-08-16,NO_TRADE_MARKET_GATE_CLOSED,False,5160,1059,3943,50,45,45,5,5,9.640009888140412,14.011469780522546,2397524501.0,1,2023
| 2023-08-18,2023-08-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5163,3928,1079,50,48,48,2,2,7.69478897525287,10.153482880755622,5697047287.0,1,2023
| 2023-08-21,2023-08-18,NO_TRADE_MARKET_GATE_CLOSED,False,5166,1037,4028,50,49,49,1,1,20.87705352411235,11.679650238473773,1531276139.0,1,2023
| 2023-08-22,2023-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5169,1365,3632,50,48,48,2,2,8.518839821648413,11.653925041954128,2718812610.0,1,2023
| 2023-08-23,2023-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5170,2539,2449,50,45,45,5,5,22.234493192133133,13.076046246539654,2042736021.0,1,2023
| 2023-08-24,2023-08-23,NO_TRADE_MARKET_GATE_CLOSED,False,5171,596,4497,50,48,48,2,2,12.60935481092256,11.39780121157729,2292645790.0,1,2023
| 2023-08-25,2023-08-24,NO_TRADE_MARKET_GATE_CLOSED,False,5174,2246,2748,50,49,49,1,1,10.343781597573306,14.482637483485178,3328495215.0,1,2023
| 2023-08-28,2023-08-25,NO_TRADE_MARKET_GATE_CLOSED,False,5174,874,4182,50,47,47,3,3,10.435759209344116,13.406292749657997,3979903618.0,1,2023
| 2023-08-29,2023-08-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5175,3565,1488,50,50,50,0,0,12.66644250168124,10.49817034111272,1252541983.0,1,2023
| 2023-08-30,2023-08-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5176,4670,445,50,50,50,0,0,10.872879479582906,11.344086021505372,3097006056.0,1,2023
| 2023-08-31,2023-08-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5176,3118,1931,50,50,50,0,0,11.145030865772156,13.036030269944654,3665813992.0,1,2023
| 2023-09-01,2023-08-31,NO_TRADE_MARKET_GATE_CLOSED,False,5177,1777,3231,50,48,48,2,2,6.925732512843674,11.512891195070528,2303283807.0,1,2023
| 2023-09-04,2023-09-01,NO_TRADE_MARKET_GATE_CLOSED,False,5177,2681,2332,50,47,47,3,3,5.913724785210819,16.254790537861762,1031854941.0,1,2023
| 2023-09-05,2023-09-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5179,4115,982,50,48,48,2,2,30.45743639921722,14.70279689194716,2273650187.0,1,2023
| 2023-09-06,2023-09-05,NO_TRADE_MARKET_GATE_CLOSED,False,5179,1570,3448,50,48,48,2,2,13.237094639311715,16.851851851851855,6662983890.0,1,2023
| 2023-09-07,2023-09-06,NO_TRADE_MARKET_GATE_CLOSED,False,5180,2761,2234,50,47,47,3,3,10.978554932365556,7.640949554896137,2091626183.0,1,2023
| 2023-09-08,2023-09-07,NO_TRADE_MARKET_GATE_CLOSED,False,5181,471,4649,50,47,47,3,3,9.833554763649008,13.25917865634949,2187701340.0,1,2023
| 2023-09-11,2023-09-08,NO_TRADE_MARKET_GATE_CLOSED,False,5182,2654,2246,50,47,47,3,3,5.678875162952387,12.897526501766777,3767487738.0,1,2023
| 2023-09-12,2023-09-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5183,3705,1306,50,48,48,2,2,10.545568750613407,11.130081156224236,3258734325.0,1,2023
| 2023-09-13,2023-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5185,2015,2879,50,49,49,1,1,6.424459213182125,11.688991209711162,7004192311.0,1,2023
| 2023-09-14,2023-09-13,NO_TRADE_MARKET_GATE_CLOSED,False,5185,846,4173,50,49,49,1,1,9.816616306777703,10.160771704180076,3286726166.0,1,2023
| 2023-09-15,2023-09-14,NO_TRADE_MARKET_GATE_CLOSED,False,5185,1213,3815,50,46,46,4,4,9.75791225716699,9.70873786407767,1767038810.0,1,2023
| 2023-09-18,2023-09-15,NO_TRADE_MARKET_GATE_CLOSED,False,5186,2594,2352,50,49,49,1,1,23.097728219927813,11.714975845410637,2557775896.0,1,2023
| 2023-09-19,2023-09-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5188,3347,1640,50,49,49,1,1,7.829934286946998,10.050251256281404,3052760855.0,1,2023
| 2023-09-20,2023-09-19,NO_TRADE_MARKET_GATE_CLOSED,False,5189,1056,3958,50,47,47,3,3,8.48246771081641,10.450819672131145,2578623383.0,1,2023
| 2023-09-21,2023-09-20,NO_TRADE_MARKET_GATE_CLOSED,False,5189,1080,3911,50,46,46,4,4,8.886723481571206,9.027533004357856,4937958133.0,1,2023
| 2023-09-22,2023-09-21,NO_TRADE_MARKET_GATE_CLOSED,False,5191,1030,3969,50,49,49,1,1,8.270464767616192,14.541622760800852,2710491488.0,1,2023
| 2023-09-25,2023-09-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5192,4558,553,50,50,50,0,0,7.088958457795297,8.820224719101125,6867634057.0,1,2023
| 2023-09-26,2023-09-25,NO_TRADE_MARKET_GATE_CLOSED,False,5192,1622,3425,50,47,47,3,3,14.028851941911888,7.866507747318237,3512076373.0,1,2023
| 2023-09-27,2023-09-26,NO_TRADE_MARKET_GATE_CLOSED,False,5194,1494,3480,50,47,47,3,3,13.245155613622275,9.887435995091188,6456781307.0,1,2023
| 2023-09-28,2023-09-27,NO_TRADE_MARKET_GATE_CLOSED,False,5195,2892,2022,50,47,47,3,3,11.435994985319576,11.019354838709686,3829727932.0,1,2023
| 2023-10-09,2023-09-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5195,3709,1297,50,47,47,3,3,13.746484874307626,12.476752008230784,2473594260.0,1,2023
| 2023-10-10,2023-10-09,NO_TRADE_MARKET_GATE_CLOSED,False,5198,1670,3400,50,47,47,3,3,13.304184259293653,8.097412480974114,1449984098.0,1,2023
| 2023-10-11,2023-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5198,1823,3143,50,46,46,4,4,9.310781310194272,10.459183673469392,5213012756.0,1,2023
| 2023-10-12,2023-10-11,NO_TRADE_MARKET_GATE_CLOSED,False,5199,2494,2495,50,47,47,3,3,14.246027074749852,25.850340136054417,2852034756.0,1,2023
| 2023-10-13,2023-10-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5200,3264,1759,50,44,44,6,6,11.27401691523074,13.08139534883721,2304222002.0,1,2023
| 2023-10-16,2023-10-13,NO_TRADE_MARKET_GATE_CLOSED,False,5200,1266,3797,50,47,47,3,3,14.0209887540363,13.15608526243411,2709999187.0,1,2023
| 2023-10-17,2023-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5201,1490,3516,50,44,44,6,6,9.947407798609278,11.526479750778806,2542353472.0,1,2023
| 2023-10-18,2023-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5201,2166,2769,50,47,47,3,3,8.976707499637815,10.845986984815616,2459678279.0,1,2023
| 2023-10-19,2023-10-18,NO_TRADE_MARKET_GATE_CLOSED,False,5203,502,4655,50,45,45,5,5,8.646066858446583,12.71714922048998,2930221072.0,1,2023
| 2023-10-20,2023-10-19,NO_TRADE_MARKET_GATE_CLOSED,False,5203,1154,3866,50,45,45,5,5,6.7912780192411,16.5042432331996,3543869718.0,1,2023
| 2023-10-23,2023-10-20,NO_TRADE_MARKET_GATE_CLOSED,False,5204,1309,3659,50,42,42,8,8,8.745786732710206,12.734347364697566,1675412589.0,1,2023
| 2023-10-24,2023-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5204,461,4713,50,49,49,1,1,10.505780554358754,9.331259720062205,2578861100.0,1,2023
| 2023-10-25,2023-10-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5205,4600,547,50,49,49,1,1,17.684887459807072,13.0139037433155,5694715205.0,1,2023
| 2023-10-26,2023-10-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5206,3945,1146,50,46,46,4,4,13.113449262055571,10.221815687171294,1798750762.0,1,2023
| 2023-10-27,2023-10-26,NO_TRADE_MARKET_GATE_CLOSED,False,5206,2830,2160,50,47,47,3,3,6.057362948528628,11.900191938579658,4690123763.0,1,2023
| 2023-10-30,2023-10-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5206,3986,1107,50,50,50,0,0,11.655504003592007,15.214180206794676,3683221960.0,1,2023
| 2023-10-31,2023-10-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5207,3615,1437,50,44,44,6,6,8.6796720979999,14.970930232558144,2288112981.0,1,2023
| 2023-11-01,2023-10-31,NO_TRADE_MARKET_GATE_CLOSED,False,5208,1986,3016,50,43,43,7,7,13.708971553610503,9.75520643039824,3280126713.0,1,2023
| 2023-11-02,2023-11-01,NO_TRADE_MARKET_GATE_CLOSED,False,5209,2742,2247,50,46,46,4,4,9.38823394757926,12.4695683154207,2538379751.0,1,2023
| 2023-11-03,2023-11-02,NO_TRADE_MARKET_GATE_CLOSED,False,5211,878,4178,50,47,47,3,3,22.10727969348659,13.352990732940192,2286158369.0,1,2023
| 2023-11-06,2023-11-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5212,3841,1168,50,47,47,3,3,18.31678125795773,13.271920846127603,3015730764.0,1,2023
| 2023-11-07,2023-11-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5213,4586,535,50,49,49,1,1,33.735033836543465,13.914849428868118,3109056077.0,1,2023
| 2023-11-08,2023-11-07,NO_TRADE_MARKET_GATE_CLOSED,False,5213,2811,2090,50,49,49,1,1,61.3699421965318,17.894736842105257,5455312957.0,1,2023
| 2023-11-09,2023-11-08,NO_TRADE_MARKET_GATE_CLOSED,False,5214,2338,2689,50,49,49,1,1,16.116642958748223,9.79133226324238,2820234211.0,1,2023
| 2023-11-10,2023-11-09,NO_TRADE_MARKET_GATE_CLOSED,False,5215,1483,3513,50,48,48,2,2,34.51256558961612,15.303030303030312,2615546863.0,1,2023
| 2023-11-13,2023-11-10,NO_TRADE_MARKET_GATE_CLOSED,False,5216,2122,2823,50,47,47,3,3,8.592257810964826,10.49659524995849,7562623372.0,1,2023
| 2023-11-14,2023-11-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5217,3835,1220,50,47,47,3,3,9.228494281716523,8.634222919937203,3282776765.0,1,2023
| 2023-11-15,2023-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5218,2936,2000,50,46,46,4,4,8.964791575403062,12.484076433121023,7575492545.0,1,2023
| 2023-11-16,2023-11-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5218,3301,1675,50,44,44,6,6,12.782695063994568,13.663535439795044,3876091949.0,1,2023
| 2023-11-17,2023-11-16,NO_TRADE_MARKET_GATE_CLOSED,False,5218,928,4117,50,44,44,6,6,8.860191441010613,14.17996967805226,2428743538.0,1,2023
| 2023-11-20,2023-11-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5221,3677,1311,50,36,36,14,14,10.47066726555078,11.642877134061024,2588704507.0,1,2023
| 2023-11-21,2023-11-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5222,3869,1163,50,42,42,8,8,46.98457792207792,12.377190762765007,3513123530.0,1,2023
| 2023-11-22,2023-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5222,1706,3313,50,45,45,5,5,24.05263157894737,20.47318416736298,1418056163.0,1,2023
| 2023-11-23,2023-11-22,NO_TRADE_MARKET_GATE_CLOSED,False,5222,1141,3948,50,44,44,6,6,8.957224395562111,10.93314763231198,3385760670.0,1,2023
| 2023-11-24,2023-11-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5222,4108,993,50,30,30,20,20,8.073379468490234,23.652173913043484,637337867.0,1,2023
| 2023-11-27,2023-11-24,NO_TRADE_MARKET_GATE_CLOSED,False,5223,1131,3968,50,43,43,7,7,13.773412474090824,15.319584382871527,4276681384.0,1,2023
| 2023-11-28,2023-11-27,NO_TRADE_MARKET_GATE_CLOSED,False,5223,2517,2521,50,49,49,1,1,8.343663768598251,13.53711790393014,3547460717.0,1,2023
| 2023-11-29,2023-11-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5223,3664,1379,50,41,41,9,9,11.785233935310323,22.657469412416283,2802184250.0,1,2023
| 2023-11-30,2023-11-29,NO_TRADE_MARKET_GATE_CLOSED,False,5224,1204,3880,50,46,46,4,4,13.671362266285438,15.858802826013822,3211401280.0,1,2023
| 2023-12-01,2023-11-30,NO_TRADE_MARKET_GATE_CLOSED,False,5225,1529,3515,50,45,45,5,5,9.850704090811396,11.333550095220406,2545782713.0,1,2023
| 2023-12-04,2023-12-01,NO_TRADE_MARKET_GATE_CLOSED,False,5226,2932,2109,50,45,45,5,5,9.031540161181145,10.661764705882348,5177463010.0,1,2023
| 2023-12-05,2023-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5227,2290,2711,50,49,49,1,1,10.06370434521926,9.995654063450676,5572063574.0,1,2023
| 2023-12-06,2023-12-05,NO_TRADE_MARKET_GATE_CLOSED,False,5227,638,4538,50,44,44,6,6,10.243535302319684,15.06382978723404,2318410918.0,1,2023
| 2023-12-07,2023-12-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5229,3205,1799,50,41,41,9,9,7.930500748401143,21.990891346779435,1757798375.0,1,2023
| 2023-12-08,2023-12-07,NO_TRADE_MARKET_GATE_CLOSED,False,5230,1916,3132,50,42,42,8,8,6.5281407646022,23.746347031214647,2193874981.0,1,2023
| 2023-12-11,2023-12-08,NO_TRADE_MARKET_GATE_CLOSED,False,5230,1449,3683,50,44,44,6,6,8.649095886309441,13.288288288288284,2706913676.0,1,2023
| 2023-12-12,2023-12-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5231,3900,1213,50,43,43,7,7,7.635877963707007,13.774973711882236,2910731938.0,1,2023
| 2023-12-13,2023-12-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5231,3066,1952,50,46,46,4,4,6.5925325837868805,11.255411255411266,3354626666.0,1,2023
| 2023-12-14,2023-12-13,NO_TRADE_MARKET_GATE_CLOSED,False,5233,1566,3520,50,46,46,4,4,9.657861135544648,16.12139124778155,1618824189.0,1,2023
| 2023-12-15,2023-12-14,NO_TRADE_MARKET_GATE_CLOSED,False,5234,2040,2956,50,41,41,9,9,7.468302057304,19.40260934284839,3197927318.0,1,2023
| 2023-12-18,2023-12-15,NO_TRADE_MARKET_GATE_CLOSED,False,5235,1605,3437,50,41,41,9,9,7.587442971974799,14.186904761904772,1186007976.0,1,2023
| 2023-12-19,2023-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5236,846,4326,50,41,41,9,9,11.083096756288736,12.579957356076754,4206917872.0,1,2023
| 2023-12-20,2023-12-19,NO_TRADE_MARKET_GATE_CLOSED,False,5237,2693,2338,50,46,46,4,4,9.39209853202847,15.853658536585376,1568010726.0,1,2023
| 2023-12-21,2023-12-20,NO_TRADE_MARKET_GATE_CLOSED,False,5238,1199,3905,50,42,42,8,8,13.4241815456392,15.17564296862629,2516265933.0,1,2023
| 2023-12-22,2023-12-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5239,3492,1537,50,37,37,13,13,8.518158057907998,23.809523809523824,4101611156.0,1,2023
| 2023-12-25,2023-12-22,NO_TRADE_MARKET_GATE_CLOSED,False,5241,1113,4013,50,47,47,3,3,9.24419156285265,10.282776349614393,3022804533.0,1,2023
| 2023-12-26,2023-12-25,NO_TRADE_MARKET_GATE_CLOSED,False,5242,2026,3063,50,42,42,8,8,12.669927650789518,18.32543443917852,1303351204.0,1,2023
| 2023-12-27,2023-12-26,NO_TRADE_MARKET_GATE_CLOSED,False,5242,811,4334,50,49,49,1,1,11.728341196861008,12.446958981612443,1499912614.0,1,2023
| 2023-12-28,2023-12-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5243,3718,1362,50,49,49,1,1,7.473110281933994,13.311148086522476,2854567590.0,1,2023
| 2023-12-29,2023-12-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5244,4358,807,50,42,42,8,8,6.969685972806891,19.519175729822557,2042287370.0,1,2023
| 2024-01-02,2023-12-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5246,4262,821,50,43,43,7,7,10.053385183066084,15.94285714285714,2298325802.0,1,2024
| 2024-01-03,2024-01-02,NO_TRADE_MARKET_GATE_CLOSED,False,5247,2828,2277,50,42,42,8,8,9.446023613693946,23.10252996005328,1508846480.0,1,2024
| 2024-01-04,2024-01-03,NO_TRADE_MARKET_GATE_CLOSED,False,5247,1931,3121,50,42,42,8,8,11.99086773846314,21.21037463976945,1389863984.0,1,2024
| 2024-01-05,2024-01-04,NO_TRADE_MARKET_GATE_CLOSED,False,5248,1838,3196,50,45,45,5,5,12.451368198982196,17.096282244415924,1615256567.0,1,2024
| 2024-01-08,2024-01-05,NO_TRADE_MARKET_GATE_CLOSED,False,5248,496,4687,50,47,47,3,3,7.730123868109779,17.326521924223076,2514464481.0,1,2024
| 2024-01-09,2024-01-08,NO_TRADE_MARKET_GATE_CLOSED,False,5249,380,4821,50,46,46,4,4,9.407209133418748,14.235294117647054,2405517725.0,1,2024
| 2024-01-10,2024-01-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5249,3405,1647,50,49,49,1,1,10.947995685695265,16.458947769003906,4428099196.0,1,2024
| 2024-01-11,2024-01-10,NO_TRADE_MARKET_GATE_CLOSED,False,5249,1282,3769,50,45,45,5,5,10.949939171684637,24.87014640356461,2495408025.0,1,2024
| 2024-01-12,2024-01-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5250,4400,746,50,49,49,1,1,7.963360197891262,11.711711711711702,1644726173.0,1,2024
| 2024-01-15,2024-01-12,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1388,3688,50,49,49,1,1,8.958841412272347,14.6135265700483,831172322.0,1,2024
| 2024-01-16,2024-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1955,3077,50,49,49,1,1,10.384289915166388,11.497584541062816,1566810819.0,1,2024
| 2024-01-17,2024-01-16,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1615,3456,50,49,49,1,1,11.383491612997124,12.280104128554193,1270067041.0,1,2024
| 2024-01-18,2024-01-17,NO_TRADE_MARKET_GATE_CLOSED,False,5254,272,4961,50,47,47,3,3,10.00480636094816,17.441645580416804,1664269105.0,1,2024
| 2024-01-19,2024-01-18,NO_TRADE_MARKET_GATE_CLOSED,False,5254,1647,3486,50,49,49,1,1,7.838108892164584,9.895792930468303,1750030670.0,1,2024
| 2024-01-22,2024-01-19,NO_TRADE_MARKET_GATE_CLOSED,False,5256,1024,4117,50,48,48,2,2,6.644531158176817,16.548350147868685,2657209225.0,1,2024
| 2024-01-23,2024-01-22,NO_TRADE_MARKET_GATE_CLOSED,False,5257,139,5110,50,50,50,0,0,9.565092816086963,13.086150490730637,1896885767.0,1,2024
| 2024-01-24,2024-01-23,NO_TRADE_MARKET_GATE_CLOSED,False,5257,2935,2163,50,50,50,0,0,4.389473431688339,15.826086956521742,4504943607.0,1,2024
| 2024-01-25,2024-01-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5257,3948,1223,50,50,50,0,0,6.2873085022037705,11.52669160149608,1693180135.0,1,2024
| 2024-01-26,2024-01-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5259,4819,417,50,50,50,0,0,7.837385153264493,17.37943585077343,3663282800.0,1,2024
| 2024-01-29,2024-01-26,NO_TRADE_MARKET_GATE_CLOSED,False,5259,2108,2995,50,50,50,0,0,7.298964150503491,15.831809872029243,1634597572.0,1,2024
| 2024-01-30,2024-01-29,NO_TRADE_MARKET_GATE_CLOSED,False,5260,481,4745,50,49,49,1,1,11.768494797929629,19.214397565117665,4976919504.0,1,2024
| 2024-01-31,2024-01-30,NO_TRADE_MARKET_GATE_CLOSED,False,5260,303,4935,50,48,48,2,2,6.305587947934066,11.32264529058117,1731083325.0,1,2024
| 2024-02-01,2024-01-31,NO_TRADE_MARKET_GATE_CLOSED,False,5261,487,4736,50,49,49,1,1,13.73594535638786,15.871955728359133,1063218910.0,1,2024
| 2024-02-02,2024-02-01,NO_TRADE_MARKET_GATE_CLOSED,False,5261,1096,4088,50,49,49,1,1,7.447386526760459,12.869003690036894,2218509210.0,1,2024
| 2024-02-05,2024-02-02,NO_TRADE_MARKET_GATE_CLOSED,False,5261,385,4849,50,49,49,1,1,6.623541669955638,10.931174089068826,2241132631.0,1,2024
| 2024-02-06,2024-02-05,NO_TRADE_MARKET_GATE_CLOSED,False,5263,424,4819,50,50,50,0,0,4.258780282143839,16.080402010050243,3243363776.0,1,2024
| 2024-02-07,2024-02-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5263,3795,1420,50,50,50,0,0,4.640839903285058,18.68131868131869,1447637808.0,1,2024
| 2024-02-08,2024-02-07,NO_TRADE_MARKET_GATE_CLOSED,False,5263,2183,3037,50,50,50,0,0,6.497868460609645,19.81132075471699,910922078.0,1,2024
| 2024-02-19,2024-02-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5264,4737,494,50,49,49,1,1,4.574522357982807,17.304189435336976,1355496397.0,1,2024
| 2024-02-20,2024-02-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4193,1021,50,50,50,0,0,4.494638440755072,11.266094420600846,3742946918.0,1,2024
| 2024-02-21,2024-02-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,3520,1556,50,50,50,0,0,4.801776086267047,18.10262148337596,4205792410.0,1,2024
| 2024-02-22,2024-02-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4045,1092,50,49,49,1,1,4.4229379523497165,19.814504868553687,6331325962.0,1,2024
| 2024-02-23,2024-02-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4512,608,50,50,50,0,0,4.485573983252842,12.674398216566896,2272316064.0,1,2024
| 2024-02-26,2024-02-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4325,821,50,49,49,1,1,5.511446621323815,15.93886462882097,1678217786.0,1,2024
| 2024-02-27,2024-02-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,3634,1489,50,50,50,0,0,6.042895614260067,13.600817752716656,869624688.0,1,2024
| 2024-02-28,2024-02-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4959,269,50,50,50,0,0,7.158468045420334,13.73357703217536,2331334177.0,1,2024
| 2024-02-29,2024-02-28,NO_TRADE_MARKET_GATE_CLOSED,False,5266,259,4986,50,49,49,1,1,5.997762863534676,19.949986107252013,2565207999.0,1,2024
| 2024-03-01,2024-02-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5267,5158,90,50,48,48,2,2,7.795438006332622,11.186426655004912,11626740490.0,1,2024
| 2024-03-04,2024-03-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5267,3492,1597,50,50,50,0,0,14.778862937411686,23.474371859296475,3407575358.0,1,2024
| 2024-03-05,2024-03-04,NO_TRADE_MARKET_GATE_CLOSED,False,5268,2056,3117,50,50,50,0,0,4.882855435808793,11.655862276220324,8345508863.0,1,2024
| 2024-03-06,2024-03-05,NO_TRADE_MARKET_GATE_CLOSED,False,5268,921,4278,50,49,49,1,1,6.817269386726606,12.59626520736601,5696702017.0,1,2024
| 2024-03-07,2024-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5268,3389,1714,50,50,50,0,0,5.126893638506286,18.67017242251101,3364224166.0,1,2024
| 2024-03-08,2024-03-07,NO_TRADE_MARKET_GATE_CLOSED,False,5268,1492,3611,50,50,50,0,0,6.6672139606886525,24.212035726670344,1325722300.0,1,2024
| 2024-03-11,2024-03-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5268,3578,1473,50,48,48,2,2,5.247875161487727,12.682645756480667,1180745702.0,1,2024
| 2024-03-12,2024-03-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5269,4420,765,50,49,49,1,1,5.630357840546069,13.372651813018791,1465524974.0,1,2024
| 2024-03-13,2024-03-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5269,3649,1499,50,50,50,0,0,9.167611381929486,15.31190926275992,1825304448.0,1,2024
| 2024-03-14,2024-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5269,2211,2879,50,50,50,0,0,10.081176152250384,15.48057000295995,12619421139.0,1,2024
| 2024-03-15,2024-03-14,NO_TRADE_MARKET_GATE_CLOSED,False,5271,1533,3538,50,48,48,2,2,7.716451800958843,12.729255725908557,1218564080.0,1,2024
| 2024-03-18,2024-03-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,4332,845,50,49,49,1,1,5.502300585537301,13.280407540995794,3152704224.0,1,2024
| 2024-03-19,2024-03-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,4531,638,50,49,49,1,1,5.725159207258642,16.61918328584996,1464217225.0,1,2024
| 2024-03-20,2024-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5271,1714,3400,50,49,49,1,1,5.385120993548163,17.105263157894733,2140787445.0,1,2024
| 2024-03-21,2024-03-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,3827,1246,50,49,49,1,1,5.546288292182181,16.379903647625596,1259774546.0,1,2024
| 2024-03-22,2024-03-21,NO_TRADE_MARKET_GATE_CLOSED,False,5273,2183,2863,50,48,48,2,2,5.6699854393766485,12.499999999999988,3655624133.0,1,2024
| 2024-03-25,2024-03-22,NO_TRADE_MARKET_GATE_CLOSED,False,5273,905,4330,50,48,48,2,2,9.434046414345692,11.95445920303607,7620298114.0,1,2024
| 2024-03-26,2024-03-25,NO_TRADE_MARKET_GATE_CLOSED,False,5273,724,4480,50,47,47,3,3,4.763373616158201,14.389140271493217,3394991515.0,1,2024
| 2024-03-27,2024-03-26,NO_TRADE_MARKET_GATE_CLOSED,False,5274,2501,2584,50,49,49,1,1,6.507263994660755,13.443191673894194,7652591654.0,1,2024
| 2024-03-28,2024-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,5274,584,4643,50,50,50,0,0,15.853169469598964,16.264806849482348,1175957124.0,1,2024
| 2024-03-29,2024-03-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5274,4512,644,50,50,50,0,0,8.536468288585882,11.395187413234607,3395629322.0,1,2024
| 2024-04-01,2024-03-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5276,3831,1328,50,48,48,2,2,9.79659790083243,13.247863247863256,1706283768.0,1,2024
| 2024-04-02,2024-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5277,4582,618,50,46,46,4,4,6.048623583862946,9.821209894685277,1652871070.0,1,2024
| 2024-04-03,2024-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5277,2245,2857,50,48,48,2,2,12.00424576478632,12.037408561992658,4904357276.0,1,2024
| 2024-04-08,2024-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5278,1752,3393,50,47,47,3,3,10.895764509977708,15.579119086460032,2646072045.0,1,2024
| 2024-04-09,2024-04-08,NO_TRADE_MARKET_GATE_CLOSED,False,5278,786,4446,50,47,47,3,3,5.406104021049947,13.294375456537622,3117888699.0,1,2024
| 2024-04-10,2024-04-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5280,4111,1071,50,48,48,2,2,11.341010719754976,12.45421245421245,2389567883.0,1,2024
| 2024-04-11,2024-04-10,NO_TRADE_MARKET_GATE_CLOSED,False,5280,927,4306,50,50,50,0,0,26.11206928874058,13.690215006581823,1205879950.0,1,2024
| 2024-04-12,2024-04-11,NO_TRADE_MARKET_GATE_CLOSED,False,5280,2647,2437,50,49,49,1,1,9.219152488678382,10.955153201948256,2451288781.0,1,2024
| 2024-04-15,2024-04-12,NO_TRADE_MARKET_GATE_CLOSED,False,5281,1502,3681,50,49,49,1,1,10.478657372039724,13.559322033898304,1148428946.0,1,2024
| 2024-04-16,2024-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5281,1223,4020,50,49,49,1,1,9.190197244977346,15.90611207703626,2161957400.0,1,2024
| 2024-04-17,2024-04-16,NO_TRADE_MARKET_GATE_CLOSED,False,5282,278,4987,50,49,49,1,1,8.279994713668644,13.278008298755172,2734378343.0,1,2024
| 2024-04-18,2024-04-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,5084,182,50,48,48,2,2,5.919947134307976,12.094653812445214,2154113966.0,1,2024
| 2024-04-19,2024-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2103,3056,50,49,49,1,1,5.459565282867326,16.47130927756073,2890764972.0,1,2024
| 2024-04-22,2024-04-19,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1674,3475,50,49,49,1,1,7.508990515553551,12.443614870119765,2837307262.0,1,2024
| 2024-04-23,2024-04-22,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1910,3255,50,48,48,2,2,5.126840688951226,11.358574610244984,1525212308.0,1,2024
| 2024-04-24,2024-04-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,3209,1946,50,49,49,1,1,6.747087628289694,12.948517940717627,1580068191.0,1,2024
| 2024-04-25,2024-04-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4157,988,50,50,50,0,0,10.342299079404857,12.987012987012998,1366749653.0,1,2024
| 2024-04-26,2024-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2908,2197,50,50,50,0,0,7.943317491430667,12.161775855425883,1042770935.0,1,2024
| 2024-04-29,2024-04-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,3893,1260,50,50,50,0,0,8.778233355972027,12.500000000000004,2228053373.0,1,2024
| 2024-04-30,2024-04-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4466,751,50,48,48,2,2,6.387129043014338,13.577996252649555,3109348239.0,1,2024
| 2024-05-06,2024-04-30,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1916,3216,50,49,49,1,1,9.429241824314415,14.606741573033712,1175340081.0,1,2024
| 2024-05-07,2024-05-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4497,697,50,47,47,3,3,80.03062136790344,16.918613055779282,1424620182.0,1,2024
| 2024-05-08,2024-05-07,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2987,2062,50,48,48,2,2,14.110814056557915,13.390928725701947,1036932519.0,1,2024
| 2024-05-09,2024-05-08,NO_TRADE_MARKET_GATE_CLOSED,False,5282,966,4240,50,49,49,1,1,8.816565363331216,13.362068965517226,1260334030.0,1,2024
| 2024-05-10,2024-05-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4266,899,50,44,44,6,6,8.703171783249486,12.724550898203589,1200078642.0,1,2024
| 2024-05-13,2024-05-10,NO_TRADE_MARKET_GATE_CLOSED,False,5283,1359,3826,50,47,47,3,3,5.57215241890776,12.69935026580036,2954997262.0,1,2024
| 2024-05-14,2024-05-13,NO_TRADE_MARKET_GATE_CLOSED,False,5283,1119,4075,50,43,43,7,7,7.945243111340144,15.784499054820412,1172240941.0,1,2024
| 2024-05-15,2024-05-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5284,3439,1652,50,45,45,5,5,8.259912953567222,13.499344692005232,1183116225.0,1,2024
| 2024-05-16,2024-05-15,NO_TRADE_MARKET_GATE_CLOSED,False,5284,1301,3847,50,47,47,3,3,9.758904919449275,10.295032397408216,986529122.0,1,2024
| 2024-05-17,2024-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5284,2796,2313,50,46,46,4,4,266.90639493108625,11.504424778761074,1399584170.0,1,2024
| 2024-05-20,2024-05-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5284,4058,1098,50,47,47,3,3,7.86871654642774,10.313630880579016,1194374813.0,1,2024
| 2024-05-21,2024-05-20,NO_TRADE_MARKET_GATE_CLOSED,False,5284,2741,2369,50,48,48,2,2,7.207323893909511,13.737917708468451,2340935009.0,1,2024
| 2024-05-22,2024-05-21,NO_TRADE_MARKET_GATE_CLOSED,False,5284,1142,4044,50,48,48,2,2,11.851657151840897,17.416545718432513,1745182890.0,1,2024
| 2024-05-23,2024-05-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3085,1993,50,49,49,1,1,8.127145941736575,9.15331807780319,1895939468.0,1,2024
| 2024-05-24,2024-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5285,726,4530,50,47,47,3,3,18.16001452576673,14.619883040935672,1548674227.0,1,2024
| 2024-05-27,2024-05-24,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1293,3816,50,47,47,3,3,7.907305612482682,14.116767136948566,2126696045.0,1,2024
| 2024-05-28,2024-05-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3384,1716,50,50,50,0,0,7.308811945614575,13.410935437670249,1682170618.0,1,2024
| 2024-05-29,2024-05-28,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1144,4053,50,49,49,1,1,7.251510539181773,13.13645621181262,4343106361.0,1,2024
| 2024-05-30,2024-05-29,NO_TRADE_MARKET_GATE_CLOSED,False,5285,2745,2264,50,48,48,2,2,8.28913660467548,15.796963946869065,2496440404.0,1,2024
| 2024-05-31,2024-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1664,3468,50,48,48,2,2,9.990955429316768,16.740058802400004,1230342333.0,1,2024
| 2024-06-03,2024-05-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3253,1788,50,49,49,1,1,11.659156466061592,13.68937304411632,1952596463.0,1,2024
| 2024-06-04,2024-06-03,NO_TRADE_MARKET_GATE_CLOSED,False,5285,901,4350,50,50,50,0,0,9.704549467365077,13.32684824902723,1748702772.0,1,2024
| 2024-06-05,2024-06-04,NO_TRADE_MARKET_GATE_CLOSED,False,5285,2063,3083,50,48,48,2,2,11.617601105208625,9.404388714733551,1104320007.0,1,2024
| 2024-06-06,2024-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5285,663,4558,50,49,49,1,1,9.348168085690745,10.86956521739132,2130120755.0,1,2024
| 2024-06-07,2024-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5286,504,4753,50,50,50,0,0,6.615418413972026,13.68592998101628,5135755310.0,1,2024
| 2024-06-11,2024-06-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5286,4095,1125,50,48,48,2,2,5.646908985980239,14.863013698630148,3636304037.0,1,2024
| 2024-06-12,2024-06-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5287,3022,2101,50,49,49,1,1,5.47212818563475,9.12964435859563,2918867959.0,1,2024
| 2024-06-13,2024-06-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5287,3940,1161,50,49,49,1,1,10.532405801124142,12.029161603888197,1595504644.0,1,2024
| 2024-06-14,2024-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1722,3441,50,47,47,3,3,16.070811744386877,13.566258503401372,4340302968.0,1,2024
| 2024-06-17,2024-06-14,NO_TRADE_MARKET_GATE_CLOSED,False,5288,2655,2371,50,50,50,0,0,11.251180138911533,14.842105263157896,5886386820.0,1,2024
| 2024-06-18,2024-06-17,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1571,3572,50,48,48,2,2,7.598273891364488,12.684069611780451,1487177838.0,1,2024
| 2024-06-19,2024-06-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5288,3955,1188,50,46,46,4,4,8.310378182500667,8.899876390605694,1738643949.0,1,2024
| 2024-06-20,2024-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1588,3546,50,47,47,3,3,12.908289004107468,15.026954177897576,2609742866.0,1,2024
| 2024-06-21,2024-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5288,823,4419,50,48,48,2,2,11.685787871692812,13.955071477195364,614018812.0,1,2024
| 2024-06-24,2024-06-21,NO_TRADE_MARKET_GATE_CLOSED,False,5289,2371,2651,50,48,48,2,2,9.033273853259155,20.151515151515152,1648562762.0,1,2024
| 2024-06-25,2024-06-24,NO_TRADE_MARKET_GATE_CLOSED,False,5289,321,4946,50,50,50,0,0,13.378967885650638,17.978369130182394,2461189299.0,1,2024
| 2024-06-26,2024-06-25,NO_TRADE_MARKET_GATE_CLOSED,False,5289,2829,2284,50,50,50,0,0,8.962589702364614,13.601532567049809,1199965127.0,1,2024
| 2024-06-27,2024-06-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5289,4769,461,50,48,48,2,2,8.56813104988831,15.277777777777777,1737887217.0,1,2024
| 2024-06-28,2024-06-27,NO_TRADE_MARKET_GATE_CLOSED,False,5291,528,4695,50,50,50,0,0,7.430986389650363,16.243503492959434,3803817232.0,1,2024
| 2024-07-01,2024-06-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5291,3022,2037,50,48,48,2,2,6.427341200367901,16.527545909849753,1350527684.0,1,2024
| 2024-07-02,2024-07-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5291,3555,1601,50,49,49,1,1,8.437609447263258,14.759725400457654,774624994.0,1,2024
| 2024-07-03,2024-07-02,NO_TRADE_MARKET_GATE_CLOSED,False,5291,2391,2723,50,47,47,3,3,6.857813561353738,21.01191902904584,1260862535.0,1,2024
| 2024-07-04,2024-07-03,NO_TRADE_MARKET_GATE_CLOSED,False,5291,1321,3749,50,49,49,1,1,10.907931505068886,15.1493824918271,880798650.0,1,2024
| 2024-07-05,2024-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5292,415,4855,50,50,50,0,0,10.686490961777286,13.28652588701898,771795810.0,1,2024
| 2024-07-08,2024-07-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5292,3898,1223,50,49,49,1,1,7.328371197282288,10.77844311377245,746074177.0,1,2024
| 2024-07-09,2024-07-08,NO_TRADE_MARKET_GATE_CLOSED,False,5293,449,4811,50,49,49,1,1,6.346903805246987,15.112540192926051,862382357.0,1,2024
| 2024-07-10,2024-07-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5293,4253,894,50,49,49,1,1,8.626646385729595,11.820534943917178,1317503246.0,1,2024
| 2024-07-11,2024-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5293,1538,3615,50,49,49,1,1,6.966174338857575,12.79287722586692,869083158.0,1,2024
| 2024-07-12,2024-07-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5294,4955,303,50,49,49,1,1,12.39922908007954,20.18585759123637,1606341755.0,1,2024
| 2024-07-15,2024-07-12,NO_TRADE_MARKET_GATE_CLOSED,False,5294,1968,3080,50,48,48,2,2,6.847073240036939,15.730999074151994,2144225386.0,1,2024
| 2024-07-16,2024-07-15,NO_TRADE_MARKET_GATE_CLOSED,False,5294,874,4337,50,48,48,2,2,6.346754918183489,13.408239700374525,1744965619.0,1,2024
| 2024-07-17,2024-07-16,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2440,2583,50,50,50,0,0,12.189528527502564,12.848620572848066,1278552927.0,1,2024
| 2024-07-18,2024-07-17,NO_TRADE_MARKET_GATE_CLOSED,False,5294,1608,3508,50,50,50,0,0,8.103964098728497,15.053128689492327,658914217.0,1,2024
| 2024-07-19,2024-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2132,2895,50,47,47,3,3,8.804138479904497,22.001982160555013,1017082354.0,1,2024
| 2024-07-22,2024-07-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5294,3084,1962,50,49,49,1,1,4.7016005063748985,18.31750339213025,1839786108.0,1,2024
| 2024-07-23,2024-07-22,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2874,2179,50,48,48,2,2,7.039468076037848,13.943028485757116,1855755495.0,1,2024
| 2024-07-24,2024-07-23,NO_TRADE_MARKET_GATE_CLOSED,False,5295,562,4636,50,50,50,0,0,7.528233468033291,12.903225806451609,1299270233.0,1,2024
| 2024-07-25,2024-07-24,NO_TRADE_MARKET_GATE_CLOSED,False,5295,787,4418,50,49,49,1,1,7.136294980008885,16.453382084095054,1317821642.0,1,2024
| 2024-07-26,2024-07-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5295,3402,1657,50,49,49,1,1,6.247160926006959,16.754716981132066,744568703.0,1,2024
| 2024-07-29,2024-07-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5295,4465,727,50,50,50,0,0,8.472117717771198,16.414141414141422,762831965.0,1,2024
| 2024-07-30,2024-07-29,NO_TRADE_MARKET_GATE_CLOSED,False,5296,2321,2724,50,49,49,1,1,11.176625566445358,12.630208333333332,1383771999.0,1,2024
| 2024-07-31,2024-07-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5296,3363,1741,50,49,49,1,1,8.711523832880937,13.636363636363647,2309878676.0,1,2024
| 2024-08-01,2024-07-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5296,5025,242,50,46,46,4,4,5.925569515518342,19.80480582855249,4479084628.0,1,2024
| 2024-08-02,2024-08-01,NO_TRADE_MARKET_GATE_CLOSED,False,5297,2143,2850,50,49,49,1,1,12.879442520227885,12.37814554522784,3757176254.0,1,2024
| 2024-08-05,2024-08-02,NO_TRADE_MARKET_GATE_CLOSED,False,5298,980,4169,50,50,50,0,0,7.923535857786436,15.975885455915606,1360099830.0,1,2024
| 2024-08-06,2024-08-05,NO_TRADE_MARKET_GATE_CLOSED,False,5298,500,4724,50,49,49,1,1,5.734642671742516,14.73812423873324,2006110961.0,1,2024
| 2024-08-07,2024-08-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5298,4738,480,50,50,50,0,0,6.460306800290401,12.93103448275862,2707100292.0,1,2024
| 2024-08-08,2024-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5299,2141,2918,50,49,49,1,1,7.543480861418523,12.430080795525171,677917247.0,1,2024
| 2024-08-09,2024-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5299,2331,2757,50,50,50,0,0,6.9134245404018815,12.833230006199631,1711320227.0,1,2024
| 2024-08-12,2024-08-09,NO_TRADE_MARKET_GATE_CLOSED,False,5299,1274,3782,50,48,48,2,2,9.752263223488178,13.654390934844171,1392990962.0,1,2024
| 2024-08-13,2024-08-12,NO_TRADE_MARKET_GATE_CLOSED,False,5299,1500,3621,50,47,47,3,3,47.87685060565276,12.248833754658484,851814075.0,1,2024
| 2024-08-14,2024-08-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5299,3710,1357,50,48,48,2,2,15.580408965086168,11.489829576690488,1549191469.0,1,2024
| 2024-08-15,2024-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5300,1347,3728,50,48,48,2,2,28.473737814636987,14.261744966442963,1933395766.0,1,2024
| 2024-08-16,2024-08-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5301,3847,1258,50,50,50,0,0,5.846554451205614,14.34159061277705,1820292007.0,1,2024
| 2024-08-19,2024-08-16,NO_TRADE_MARKET_GATE_CLOSED,False,5301,1656,3509,50,47,47,3,3,15.1856504745952,16.500000000000004,2324840268.0,1,2024
| 2024-08-20,2024-08-19,NO_TRADE_MARKET_GATE_CLOSED,False,5302,1896,3156,50,49,49,1,1,12.381979428401678,14.846416382252544,1254001011.0,1,2024
| 2024-08-21,2024-08-20,NO_TRADE_MARKET_GATE_CLOSED,False,5302,655,4570,50,45,45,5,5,6.734596439853902,16.88678369646905,4097676934.0,1,2024
| 2024-08-22,2024-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5303,1837,3213,50,49,49,1,1,10.335613793769154,15.20061728395062,1763695654.0,1,2024
| 2024-08-23,2024-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5304,762,4446,50,48,48,2,2,9.010346422103195,17.073170731707314,1694745024.0,1,2024
| 2024-08-26,2024-08-23,NO_TRADE_MARKET_GATE_CLOSED,False,5304,1872,3211,50,50,50,0,0,10.691299540097008,11.352807126579664,869408802.0,1,2024
| 2024-08-27,2024-08-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5304,3824,1331,50,48,48,2,2,7.797257077433956,10.958904109589035,1932545797.0,1,2024
| 2024-08-28,2024-08-27,NO_TRADE_MARKET_GATE_CLOSED,False,5305,1036,4155,50,48,48,2,2,10.512930469088964,12.802257336343112,1594572758.0,1,2024
| 2024-08-29,2024-08-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5305,3395,1673,50,50,50,0,0,16.14494403339025,16.65646050214331,1333615991.0,1,2024
| 2024-08-30,2024-08-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,4152,956,50,48,48,2,2,13.136363636363637,17.0523168040878,3961241106.0,1,2024
| 2024-09-02,2024-08-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,4651,560,50,43,43,7,7,8.904432309648534,11.463590483056956,1850070756.0,1,2024
| 2024-09-03,2024-09-02,NO_TRADE_MARKET_GATE_CLOSED,False,5306,802,4401,50,50,50,0,0,10.207836456558772,13.24468085106382,1609556867.0,1,2024
| 2024-09-04,2024-09-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,3894,1160,50,47,47,3,3,5.795357610563118,13.6200716845878,1207481739.0,1,2024
| 2024-09-05,2024-09-04,NO_TRADE_MARKET_GATE_CLOSED,False,5309,1285,3846,50,48,48,2,2,6.570702133010961,12.621359223300976,1268692273.0,1,2024
| 2024-09-06,2024-09-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5310,3921,1170,50,46,46,4,4,6.327133965939471,12.40928882438317,2564273873.0,1,2024
| 2024-09-09,2024-09-06,NO_TRADE_MARKET_GATE_CLOSED,False,5310,524,4696,50,47,47,3,3,14.465862258655052,13.24863883847549,2988983358.0,1,2024
| 2024-09-10,2024-09-09,NO_TRADE_MARKET_GATE_CLOSED,False,5310,1935,3072,50,50,50,0,0,11.51881934936541,15.254237288135592,2132188077.0,1,2024
| 2024-09-11,2024-09-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5310,3311,1750,50,47,47,3,3,13.33253234270276,11.304347826086948,1074969229.0,1,2024
| 2024-09-12,2024-09-11,NO_TRADE_MARKET_GATE_CLOSED,False,5311,1596,3523,50,49,49,1,1,7.57532068129444,11.245674740484423,2371115370.0,1,2024
| 2024-09-13,2024-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1873,3127,50,48,48,2,2,12.276899894918412,13.580246913580243,1666489921.0,1,2024
| 2024-09-18,2024-09-13,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1087,4059,50,47,47,3,3,7.465867581494188,17.11409395973155,3876553132.0,1,2024
| 2024-09-19,2024-09-18,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1515,3621,50,46,46,4,4,7.964989571537599,14.606299212598428,915227588.0,1,2024
| 2024-09-20,2024-09-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5313,4773,483,50,47,47,3,3,10.88416394073504,12.978490703609182,2818629336.0,1,2024
| 2024-09-23,2024-09-20,NO_TRADE_MARKET_GATE_CLOSED,False,5313,1623,3460,50,49,49,1,1,8.747731848574482,10.593220338983052,3272297846.0,1,2024
| 2024-09-24,2024-09-23,NO_TRADE_MARKET_GATE_CLOSED,False,5314,2552,2495,50,49,49,1,1,9.276051731826966,14.611872146118737,3696536073.0,1,2024
| 2024-09-25,2024-09-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,5138,157,50,48,48,2,2,19.58076923076923,15.868985654436967,7421595328.0,1,2024
| 2024-09-26,2024-09-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,4133,1008,50,50,50,0,0,7.230639803644374,11.921458625525942,2243804783.0,1,2024
| 2024-09-27,2024-09-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,5121,166,50,46,46,4,4,8.620278167606632,7.500596231814938,3989168723.0,1,2024
| 2024-09-30,2024-09-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5316,5203,90,50,39,39,11,11,12.236084452975048,11.014492753623186,2042050728.0,1,2024
| 2024-10-08,2024-09-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5316,5301,8,50,39,39,11,11,7.922199392805667,10.37881465930158,1137442071.0,1,2024
| 2024-10-09,2024-10-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5317,5007,279,50,43,43,7,7,9.061276863605917,11.353711790393003,4419468279.0,1,2024
| 2024-10-10,2024-10-09,NO_TRADE_MARKET_GATE_CLOSED,False,5317,291,5013,50,44,44,6,6,4.3660298375928495,27.75007333528894,90037647343.0,1,2024
| 2024-10-11,2024-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5317,2983,2209,50,43,43,7,7,5.188317047648524,17.283950617283963,7159090560.0,1,2024
| 2024-10-14,2024-10-11,NO_TRADE_MARKET_GATE_CLOSED,False,5317,426,4845,40,39,39,1,1,5.789194114540729,15.227754237288137,14510783829.0,1,2024
| 2024-10-15,2024-10-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5318,4998,277,26,26,26,0,0,5.295844126074498,10.778443113772438,6413593383.0,1,2024
| 2024-10-16,2024-10-15,NO_TRADE_MARKET_GATE_CLOSED,False,5318,785,4464,50,50,50,0,0,3.3268696249305125,23.34004024144869,25388080177.0,1,2024
| 2024-10-17,2024-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5318,2710,2438,50,48,48,2,2,4.419084441607664,11.63424124513618,5121866804.0,1,2024
| 2024-10-18,2024-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5319,1786,3426,50,50,50,0,0,6.08163520440055,20.00922581070314,5395315947.0,1,2024
| 2024-10-21,2024-10-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5320,5068,192,50,45,45,5,5,5.272401709237442,18.908122503328894,4405550851.0,1,2024
| 2024-10-22,2024-10-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5321,3756,1426,50,41,41,9,9,4.256069581317966,14.338973329509608,27425436558.0,1,2024
| 2024-10-23,2024-10-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5321,3572,1670,50,47,47,3,3,4.120624171156657,20.35527239349927,6907172502.0,1,2024
| 2024-10-24,2024-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5322,2730,2410,50,46,46,4,4,3.953265143611998,24.412171507607187,2924637369.0,1,2024
| 2024-10-25,2024-10-24,NO_TRADE_MARKET_GATE_CLOSED,False,5322,2113,3041,50,46,46,4,4,5.935315049832502,16.681695220919746,17265669409.0,1,2024
| 2024-10-28,2024-10-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5324,4278,971,50,46,46,4,4,4.391384605838736,18.623737373737388,4873506713.0,1,2024
| 2024-10-29,2024-10-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5325,4191,1070,50,40,40,10,10,5.605227045908183,13.817663817663814,3851072708.0,1,2024
| 2024-10-30,2024-10-29,NO_TRADE_MARKET_GATE_CLOSED,False,5325,1051,4223,50,39,39,11,11,4.750031820850664,27.0775623268698,12953457112.0,1,2024
| 2024-10-31,2024-10-30,NO_TRADE_MARKET_GATE_CLOSED,False,5327,2298,2904,50,43,43,7,7,82.87272409981968,23.319720621350328,6656742282.0,1,2024
| 2024-11-01,2024-10-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5327,3497,1701,50,37,37,13,13,4.940939158076806,18.383947939262477,45130903729.0,1,2024
| 2024-11-04,2024-11-01,NO_TRADE_MARKET_GATE_CLOSED,False,5328,968,4298,50,40,40,10,10,6.884442560406952,20.341741253051264,5812013165.0,1,2024
| 2024-11-05,2024-11-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,4467,766,50,45,45,5,5,4.411011758354955,15.774155995343428,11093503306.0,1,2024
| 2024-11-06,2024-11-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,5039,234,50,43,43,7,7,4.925024270032111,20.34160985813219,4536663422.0,1,2024
| 2024-11-07,2024-11-06,NO_TRADE_MARKET_GATE_CLOSED,False,5328,2804,2367,50,38,38,12,12,3.403492025795137,19.95157384987894,3459143975.0,1,2024
| 2024-11-08,2024-11-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,4494,788,50,40,40,10,10,5.689686427083343,20.69620253164559,5734932101.0,1,2024
| 2024-11-11,2024-11-08,NO_TRADE_MARKET_GATE_CLOSED,False,5330,2202,3029,50,30,30,20,20,5.347393376532228,25.17099953476249,4223849475.0,1,2024
| 2024-11-12,2024-11-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5331,3912,1322,50,39,39,11,11,4.6577263869995225,23.97302268546904,5201197553.0,1,2024
| 2024-11-13,2024-11-12,NO_TRADE_MARKET_GATE_CLOSED,False,5331,1470,3753,50,45,45,5,5,6.555284691706908,16.28200013930311,6484804350.0,1,2024
| 2024-11-14,2024-11-13,NO_TRADE_MARKET_GATE_CLOSED,False,5331,2573,2588,50,44,44,6,6,5.259844257251374,12.337722669414584,4954857797.0,1,2024
| 2024-11-15,2024-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5331,466,4834,50,40,40,10,10,5.744943596310973,15.242018537590116,3920953460.0,1,2024
| 2024-11-18,2024-11-15,NO_TRADE_MARKET_GATE_CLOSED,False,5331,920,4340,50,44,44,6,6,4.370782301456516,15.897651006711405,7500637948.0,1,2024
| 2024-11-19,2024-11-18,NO_TRADE_MARKET_GATE_CLOSED,False,5331,1157,4093,50,42,42,8,8,4.702581215182796,19.20693928128872,10090550035.0,1,2024
| 2024-11-20,2024-11-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5332,4500,758,50,47,47,3,3,7.665002830694809,17.907949790794987,4258453988.0,1,2024
| 2024-11-21,2024-11-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5332,4544,705,50,43,43,7,7,8.761507469604592,16.937067229469797,5529322709.0,1,2024
| 2024-11-22,2024-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5333,2553,2621,50,42,42,8,8,7.645725074329271,21.003401360544224,7316397558.0,1,2024
| 2024-11-25,2024-11-22,NO_TRADE_MARKET_GATE_CLOSED,False,5333,426,4884,50,46,46,4,4,5.43721507327023,22.879016477688246,6589081581.0,1,2024
| 2024-11-26,2024-11-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5334,3712,1523,50,41,41,9,9,4.721370019949829,20.722126413183325,3517663973.0,1,2024
| 2024-11-27,2024-11-26,NO_TRADE_MARKET_GATE_CLOSED,False,5334,1519,3690,50,43,43,7,7,5.469961529045499,16.61073825503356,8283976677.0,1,2024
| 2024-11-28,2024-11-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5336,4305,903,50,45,45,5,5,10.511612369559684,11.864103419380552,5575875940.0,1,2024
| 2024-11-29,2024-11-28,NO_TRADE_MARKET_GATE_CLOSED,False,5336,2508,2686,50,46,46,4,4,5.246535012944371,19.768563162970118,4292814456.0,1,2024
| 2024-12-02,2024-11-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5336,4277,909,50,46,46,4,4,5.172521825491861,15.375926066607438,36130428074.0,1,2024
| 2024-12-03,2024-12-02,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5337,4616,652,50,37,37,13,13,5.788603177321971,22.439024390243908,2466544135.0,1,2024
| 2024-12-04,2024-12-03,NO_TRADE_MARKET_GATE_CLOSED,False,5337,2430,2704,50,44,44,6,6,7.912695677531381,21.592920353982294,8364847598.0,1,2024
| 2024-12-05,2024-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5337,970,4314,50,43,43,7,7,19.40748825845483,20.80633549316054,2960317699.0,1,2024
| 2024-12-06,2024-12-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5338,3797,1397,50,41,41,9,9,6.804882194523671,21.298076923076923,3768088563.0,1,2024
| 2024-12-09,2024-12-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5339,3608,1641,50,44,44,6,6,5.24936486222396,22.934933087217345,5888167112.0,1,2024
| 2024-12-10,2024-12-09,NO_TRADE_MARKET_GATE_CLOSED,False,5339,2020,3201,50,41,41,9,9,5.9380341261334335,20.23998160679555,8506186050.0,1,2024
| 2024-12-11,2024-12-10,NO_TRADE_MARKET_GATE_CLOSED,False,5339,2879,2256,50,39,39,11,11,7.267268895229684,15.002573899929676,8748469453.0,1,2024
| 2024-12-12,2024-12-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5340,3827,1411,50,43,43,7,7,7.498234539168667,13.586497890295352,8854899004.0,1,2024
| 2024-12-13,2024-12-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5341,3510,1706,50,42,42,8,8,6.631242339375099,12.904761904761909,2779677803.0,1,2024
| 2024-12-16,2024-12-13,NO_TRADE_MARKET_GATE_CLOSED,False,5342,917,4378,50,45,45,5,5,4.878909643788011,14.252027674846463,4725174996.0,1,2024
| 2024-12-17,2024-12-16,NO_TRADE_MARKET_GATE_CLOSED,False,5342,1757,3454,50,45,45,5,5,7.295920998349834,14.593980692788191,8376290946.0,1,2024
| 2024-12-18,2024-12-17,NO_TRADE_MARKET_GATE_CLOSED,False,5342,550,4762,50,45,45,5,5,11.111824906008396,12.874493927125505,2684573489.0,1,2024
| 2024-12-19,2024-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5343,2784,2343,50,45,45,5,5,6.514219182397013,16.113416320885214,3836802864.0,1,2024
| 2024-12-20,2024-12-19,NO_TRADE_MARKET_GATE_CLOSED,False,5343,2412,2776,50,47,47,3,3,7.251298036168409,15.380521554018078,6297426216.0,1,2024
| 2024-12-23,2024-12-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5343,3530,1652,50,46,46,4,4,6.305669321451282,12.097922003985197,3960841710.0,1,2024
| 2024-12-24,2024-12-23,NO_TRADE_MARKET_GATE_CLOSED,False,5345,550,4764,50,42,42,8,8,5.674005814518359,14.689468701951764,5298681849.0,1,2024
| 2024-12-25,2024-12-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5345,3898,1325,50,48,48,2,2,6.453390335712218,13.216520650813518,5935380567.0,1,2024
| 2024-12-26,2024-12-25,NO_TRADE_MARKET_GATE_CLOSED,False,5347,904,4371,50,47,47,3,3,6.523583886372176,11.773700305810404,3681028652.0,1,2024
| 2024-12-27,2024-12-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5347,3635,1502,50,46,46,4,4,7.424503798328198,15.78592742323612,3846124921.0,1,2024
| 2024-12-30,2024-12-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5347,3532,1714,50,46,46,4,4,7.892055640460275,11.087190527448882,2109606451.0,1,2024
| 2024-12-31,2024-12-30,NO_TRADE_MARKET_GATE_CLOSED,False,5347,1311,3931,50,48,48,2,2,8.15889554394075,9.939236111111107,5663703276.0,1,2024
| 2025-01-02,2024-12-31,NO_TRADE_MARKET_GATE_CLOSED,False,5348,696,4595,50,49,49,1,1,9.16440931361665,13.268690992600144,3783871852.0,1,2025
| 2025-01-03,2025-01-02,NO_TRADE_MARKET_GATE_CLOSED,False,5348,915,4359,50,49,49,1,1,8.459741895371176,15.608180839612482,2195881747.0,1,2025
| 2025-01-06,2025-01-03,NO_TRADE_MARKET_GATE_CLOSED,False,5348,608,4696,50,48,48,2,2,5.217623627708151,15.853658536585357,2934382712.0,1,2025
| 2025-01-07,2025-01-06,NO_TRADE_MARKET_GATE_CLOSED,False,5350,2285,2906,50,48,48,2,2,7.118271102306886,11.975683890577502,2748428818.0,1,2025
| 2025-01-08,2025-01-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5350,4370,891,50,47,47,3,3,6.845659345306905,14.362416107382552,2067176096.0,1,2025
| 2025-01-09,2025-01-08,NO_TRADE_MARKET_GATE_CLOSED,False,5350,1965,3230,50,48,48,2,2,6.63842117057257,13.613996719518855,2089520604.0,1,2025
| 2025-01-10,2025-01-09,NO_TRADE_MARKET_GATE_CLOSED,False,5350,2709,2444,50,50,50,0,0,196.3150592785672,18.29742140586365,4255766604.0,1,2025
| 2025-01-13,2025-01-10,NO_TRADE_MARKET_GATE_CLOSED,False,5350,529,4771,50,47,47,3,3,4.972903996524761,14.06250000000001,8035280382.0,1,2025
| 2025-01-14,2025-01-13,NO_TRADE_MARKET_GATE_CLOSED,False,5352,2993,2166,50,45,45,5,5,8.96920561986392,11.11111111111112,3138126324.0,1,2025
| 2025-01-15,2025-01-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5352,5306,32,50,50,50,0,0,6.465658108744889,7.411219763252691,3067033698.0,1,2025
| 2025-01-16,2025-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5352,1652,3534,50,50,50,0,0,6.558615742695214,18.05778491171749,5678085563.0,1,2025
| 2025-01-17,2025-01-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5354,3341,1812,50,49,49,1,1,6.589333985161328,13.500597371565108,4961032832.0,1,2025
| 2025-01-20,2025-01-17,NO_TRADE_MARKET_GATE_CLOSED,False,5354,2610,2513,50,49,49,1,1,35.06488426385853,14.754098360655728,3762451865.0,1,2025
| 2025-01-21,2025-01-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5355,3605,1570,50,50,50,0,0,7.637375802952172,12.781954887218038,2438982389.0,1,2025
| 2025-01-22,2025-01-21,NO_TRADE_MARKET_GATE_CLOSED,False,5355,1980,3231,50,50,50,0,0,6.613483811796407,13.384813384813372,4023841144.0,1,2025
| 2025-01-23,2025-01-22,NO_TRADE_MARKET_GATE_CLOSED,False,5355,1020,4241,50,48,48,2,2,38.75054819752653,14.8380355276907,1725366855.0,1,2025
| 2025-01-24,2025-01-23,NO_TRADE_MARKET_GATE_CLOSED,False,5357,2323,2775,50,49,49,1,1,6.420994794679006,14.681808880703914,3802264788.0,1,2025
| 2025-01-27,2025-01-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5358,3946,1204,50,48,48,2,2,6.7234699002654805,8.421052631578938,4319546699.0,1,2025
| 2025-02-05,2025-01-27,NO_TRADE_MARKET_GATE_CLOSED,False,5358,1806,3399,50,49,49,1,1,5.329766353293492,12.896174863387994,3052349026.0,1,2025
| 2025-02-06,2025-02-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3412,1839,50,49,49,1,1,10.819228794020914,13.43454963000766,3217282029.0,1,2025
| 2025-02-07,2025-02-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4779,464,50,48,48,2,2,9.78334113497567,11.692844677137868,7465011314.0,1,2025
| 2025-02-10,2025-02-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4147,1083,50,46,46,4,4,4.9971772078744205,21.105326391670005,9467080470.0,1,2025
| 2025-02-11,2025-02-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4122,1104,50,46,46,4,4,9.587866590211185,9.784374538472903,3405071047.0,1,2025
| 2025-02-12,2025-02-11,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1823,3399,50,48,48,2,2,6.828970498929268,29.13907284768211,9471847076.0,1,2025
| 2025-02-13,2025-02-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3541,1557,50,46,46,4,4,7.674597164373764,14.626949376662528,5094499677.0,1,2025
| 2025-02-14,2025-02-13,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1138,4097,50,47,47,3,3,6.233698216721027,21.15776600081533,4223878524.0,1,2025
| 2025-02-17,2025-02-14,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2390,2778,50,48,48,2,2,7.186737635839432,12.932369643779053,4060431440.0,1,2025
| 2025-02-18,2025-02-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3664,1586,50,47,47,3,3,7.507983848765715,11.426491994177583,7122923733.0,1,2025
| 2025-02-19,2025-02-18,NO_TRADE_MARKET_GATE_CLOSED,False,5360,726,4602,50,44,44,6,6,9.13043111224741,15.994669085401595,4833967709.0,1,2025
| 2025-02-20,2025-02-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4625,584,50,47,47,3,3,7.993158257024258,10.144927536231885,6760418390.0,1,2025
| 2025-02-21,2025-02-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3360,1829,50,43,43,7,7,6.063021596113164,15.163026274137383,1724383603.0,1,2025
| 2025-02-24,2025-02-21,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2859,2335,50,43,43,7,7,5.98643336641633,13.441296112501211,12842458913.0,1,2025
| 2025-02-25,2025-02-24,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2771,2448,50,47,47,3,3,4.975646047203691,16.461294671365394,7368566207.0,1,2025
| 2025-02-26,2025-02-25,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1525,3717,50,46,46,4,4,41.51699567271671,18.756512678013195,11489003920.0,1,2025
| 2025-02-27,2025-02-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4234,1040,50,44,44,6,6,6.025836130580726,11.913270613254424,3302429632.0,1,2025
| 2025-02-28,2025-02-27,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2116,3082,50,50,50,0,0,6.019860806399128,11.650485436893195,5788288741.0,1,2025
| 2025-03-03,2025-02-28,NO_TRADE_MARKET_GATE_CLOSED,False,5360,559,4754,50,47,47,3,3,5.519574572298219,16.10057862634274,3539720172.0,1,2025
| 2025-03-04,2025-03-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3215,1944,50,47,47,3,3,7.704062616474097,16.475644699140393,5709257912.0,1,2025
| 2025-03-05,2025-03-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5361,4034,1156,50,49,49,1,1,8.15155420705457,12.387559033382756,2292386485.0,1,2025
| 2025-03-06,2025-03-05,NO_TRADE_MARKET_GATE_CLOSED,False,5363,2341,2874,50,48,48,2,2,5.616455696202531,24.90568126262581,2767109893.0,1,2025
| 2025-03-07,2025-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5363,4264,957,50,43,43,7,7,5.622180640441875,11.534795042897988,2529567812.0,1,2025
| 2025-03-10,2025-03-07,NO_TRADE_MARKET_GATE_CLOSED,False,5363,1706,3537,50,43,43,7,7,5.7468657208841964,17.8045515394913,12472887892.0,1,2025
| 2025-03-11,2025-03-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5363,3263,1938,50,41,41,9,9,9.1368693056798,17.527503263099014,9810319647.0,1,2025
| 2025-03-12,2025-03-11,NO_TRADE_MARKET_GATE_CLOSED,False,5363,2860,2270,50,47,47,3,3,17.64268536420463,14.292755051749625,7007054560.0,1,2025
| 2025-03-13,2025-03-12,NO_TRADE_MARKET_GATE_CLOSED,False,5365,2610,2549,50,43,43,7,7,5.2635557588411706,12.545333333333348,2973392710.0,1,2025
| 2025-03-14,2025-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5365,1487,3754,50,47,47,3,3,6.453802159779513,10.480349344978174,4823097637.0,1,2025
| 2025-03-17,2025-03-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5365,4477,781,50,45,45,5,5,6.749442024745933,16.512549537648624,4399296262.0,1,2025
| 2025-03-18,2025-03-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5365,3131,2049,50,44,44,6,6,6.454745432230734,15.520268500645058,4814065466.0,1,2025
| 2025-03-19,2025-03-18,NO_TRADE_MARKET_GATE_CLOSED,False,5365,2974,2179,50,44,44,6,6,11.975421468322075,17.754086083087365,4704549709.0,1,2025
| 2025-03-20,2025-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5367,1486,3734,50,43,43,7,7,4.62089994991717,20.173538013942466,2726436507.0,1,2025
| 2025-03-21,2025-03-20,NO_TRADE_MARKET_GATE_CLOSED,False,5368,1971,3202,50,47,47,3,3,7.696683978570376,20.48192771084339,3350165767.0,1,2025
| 2025-03-24,2025-03-21,NO_TRADE_MARKET_GATE_CLOSED,False,5369,987,4269,50,48,48,2,2,10.239423195721624,15.537848605577686,5754811031.0,1,2025
| 2025-03-25,2025-03-24,NO_TRADE_MARKET_GATE_CLOSED,False,5370,1453,3831,50,44,44,6,6,18.506220541727288,8.441558441558449,3309680970.0,1,2025
| 2025-03-26,2025-03-25,NO_TRADE_MARKET_GATE_CLOSED,False,5371,2492,2723,50,44,44,6,6,44.51480820146543,12.14982469538654,3898551722.0,1,2025
| 2025-03-27,2025-03-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5372,3537,1654,50,47,47,3,3,9.353272238270744,18.33333333333333,3936195664.0,1,2025
| 2025-03-28,2025-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,5372,1894,3344,50,48,48,2,2,6.012094832045953,19.943661971831,3168111455.0,1,2025
| 2025-03-31,2025-03-28,NO_TRADE_MARKET_GATE_CLOSED,False,5374,938,4329,50,49,49,1,1,6.84081080188835,18.611987381703464,2792108620.0,1,2025
| 2025-04-01,2025-03-31,NO_TRADE_MARKET_GATE_CLOSED,False,5374,1288,4007,50,46,46,4,4,8.206707174573499,11.306330472102994,4214539473.0,1,2025
| 2025-04-02,2025-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5374,3842,1394,50,45,45,5,5,7.38776517020227,10.239321417752183,3461057722.0,1,2025
| 2025-04-03,2025-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5374,2749,2413,50,49,49,1,1,15.635806186695866,11.55698234349918,1731845987.0,1,2025
| 2025-04-07,2025-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5375,2068,3142,50,43,43,7,7,11.042899264130616,16.219931271477662,2375898385.0,1,2025
| 2025-04-08,2025-04-07,NO_TRADE_MARKET_GATE_CLOSED,False,5375,106,5259,50,50,50,0,0,11.92629742055636,23.1436837029894,2697616879.0,1,2025
| 2025-04-09,2025-04-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5375,3288,2034,50,47,47,3,3,5.524172413923129,12.20657276995304,2123749695.0,1,2025
| 2025-04-10,2025-04-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5376,4514,769,50,48,48,2,2,4.427014913839734,26.749839318327908,3082836288.0,1,2025
| 2025-04-11,2025-04-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5377,4935,378,50,47,47,3,3,3.540578947368421,17.117117117117107,1148088713.0,1,2025
| 2025-04-14,2025-04-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5377,3280,1902,50,49,49,1,1,5.5058813553162365,17.038221947294407,3351688315.0,1,2025
| 2025-04-15,2025-04-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5378,4536,751,50,50,50,0,0,5.841775241814909,15.497793035801864,3662427657.0,1,2025
| 2025-04-16,2025-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5378,2410,2799,50,47,47,3,3,5.7713654272105375,17.773860673497115,3151757051.0,1,2025
| 2025-04-17,2025-04-16,NO_TRADE_MARKET_GATE_CLOSED,False,5379,1005,4295,50,48,48,2,2,4.630103249673391,13.27800829875518,2155978566.0,1,2025
| 2025-04-18,2025-04-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5380,3115,2028,50,50,50,0,0,5.693592278958132,10.641200545702596,1605510366.0,1,2025
| 2025-04-21,2025-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5381,2387,2725,50,49,49,1,1,9.241994305562915,12.69485558103444,1823073630.0,1,2025
| 2025-04-22,2025-04-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5381,4354,863,50,47,47,3,3,7.36065944451784,12.712747481764502,2442885769.0,1,2025
| 2025-04-23,2025-04-22,NO_TRADE_MARKET_GATE_CLOSED,False,5381,2530,2652,50,49,49,1,1,6.904896748695276,12.696941612604256,4743152137.0,1,2025
| 2025-04-24,2025-04-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5381,3178,2035,50,45,45,5,5,106.73510024718485,17.635843660629167,6800912517.0,1,2025
| 2025-04-25,2025-04-24,NO_TRADE_MARKET_GATE_CLOSED,False,5381,1542,3674,50,48,48,2,2,6.909980101454556,11.796407185628736,3638891834.0,1,2025
| 2025-04-28,2025-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5383,2828,2353,50,48,48,2,2,7.203730059500058,14.845173041894345,3305479682.0,1,2025
| 2025-04-29,2025-04-28,NO_TRADE_MARKET_GATE_CLOSED,False,5384,1215,4091,50,49,49,1,1,4.837907980058245,11.26605504587156,2034528832.0,1,2025
| 2025-04-30,2025-04-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3554,1659,50,49,49,1,1,7.429155746550529,11.546391752577318,3641528675.0,1,2025
| 2025-05-06,2025-04-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3443,1759,50,49,49,1,1,6.308210088006702,10.451977401129946,1509378368.0,1,2025
| 2025-05-07,2025-05-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,4956,372,50,47,47,3,3,6.93942804082584,15.895854744775608,2928396704.0,1,2025
| 2025-05-08,2025-05-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3284,1888,50,47,47,3,3,7.761049314551967,17.56613756613757,2851188358.0,1,2025
| 2025-05-09,2025-05-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3834,1359,50,48,48,2,2,10.620397426326829,12.50313833793624,5534133170.0,1,2025
| 2025-05-12,2025-05-09,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1206,4057,50,44,44,6,6,14.303320372094475,15.136363636363646,6573777955.0,1,2025
| 2025-05-13,2025-05-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,4104,1096,50,44,44,6,6,7.729179744967149,14.160294534126308,2792080706.0,1,2025
| 2025-05-14,2025-05-13,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1937,3225,50,50,50,0,0,9.938052854508,16.46926113931189,1838890469.0,1,2025
| 2025-05-15,2025-05-14,NO_TRADE_MARKET_GATE_CLOSED,False,5385,2327,2806,50,50,50,0,0,7.208065680593865,13.510204081632663,3637299274.0,1,2025
| 2025-05-16,2025-05-15,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1403,3848,50,43,43,7,7,6.556041674566759,13.645484949832785,1889727440.0,1,2025
| 2025-05-19,2025-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5385,2996,2178,50,46,46,4,4,6.201571246120205,16.596473551637285,3497302697.0,1,2025
| 2025-05-20,2025-05-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5387,3551,1691,50,42,42,8,8,8.305835166877499,14.42429354702656,1952894429.0,1,2025
| 2025-05-21,2025-05-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5389,3826,1378,50,45,45,5,5,7.380494866727593,12.071860840911258,2200690811.0,1,2025
| 2025-05-22,2025-05-21,NO_TRADE_MARKET_GATE_CLOSED,False,5389,1607,3601,50,41,41,9,9,6.278984555397314,17.50000000000001,4375277213.0,1,2025
| 2025-05-23,2025-05-22,NO_TRADE_MARKET_GATE_CLOSED,False,5389,881,4445,50,47,47,3,3,10.63636224902648,14.717188358045028,4992057284.0,1,2025
| 2025-05-26,2025-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5389,1106,4193,50,45,45,5,5,7.214558697900275,11.235955056179789,1548575462.0,1,2025
| 2025-05-27,2025-05-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5389,3792,1426,50,45,45,5,5,7.377640123368426,12.878399179066175,4972049954.0,1,2025
| 2025-05-28,2025-05-27,NO_TRADE_MARKET_GATE_CLOSED,False,5389,2632,2572,50,45,45,5,5,21.553277623319445,11.999999999999996,3678874375.0,1,2025
| 2025-05-29,2025-05-28,NO_TRADE_MARKET_GATE_CLOSED,False,5390,1746,3474,50,46,46,4,4,7.563328971103172,15.63169164882228,3866669240.0,1,2025
| 2025-05-30,2025-05-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5390,4460,830,50,48,48,2,2,6.682387886691299,9.904761904761914,1815263795.0,1,2025
| 2025-06-03,2025-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5391,1114,4155,50,45,45,5,5,10.307155246019011,12.72418807561803,5433352325.0,1,2025
| 2025-06-04,2025-06-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5391,3388,1774,50,44,44,6,6,10.958674425485748,10.538922155688626,5574351100.0,1,2025
| 2025-06-05,2025-06-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5391,3955,1236,50,48,48,2,2,10.472170488199554,10.942895086321396,2850564095.0,1,2025
| 2025-06-06,2025-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5391,2674,2531,50,47,47,3,3,11.360798403193613,11.4004914004914,3362892737.0,1,2025
| 2025-06-09,2025-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5393,2595,2598,50,46,46,4,4,8.839485482402782,12.422562764916863,3727222101.0,1,2025
| 2025-06-10,2025-06-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5393,4119,1086,50,48,48,2,2,8.98492039050062,10.090702947845791,3842291969.0,1,2025
| 2025-06-11,2025-06-10,NO_TRADE_MARKET_GATE_CLOSED,False,5393,1260,4027,50,48,48,2,2,9.069566334598356,20.5655526992288,3369336695.0,1,2025
| 2025-06-12,2025-06-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5393,3408,1734,50,45,45,5,5,7.03308803414127,14.705882352941163,3802407509.0,1,2025
| 2025-06-13,2025-06-12,NO_TRADE_MARKET_GATE_CLOSED,False,5394,2324,2859,50,43,43,7,7,8.45091427165758,10.155316606929508,4696745145.0,1,2025
| 2025-06-16,2025-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5395,847,4466,50,43,43,7,7,8.27870375804527,13.677950594693495,5619587798.0,1,2025
| 2025-06-17,2025-06-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5395,3550,1637,50,50,50,0,0,10.165931736062031,10.667316122747188,3338966304.0,1,2025
| 2025-06-18,2025-06-17,NO_TRADE_MARKET_GATE_CLOSED,False,5395,2249,2907,50,41,41,9,9,6.589409331723783,13.636363636363637,3213501897.0,1,2025
| 2025-06-19,2025-06-18,NO_TRADE_MARKET_GATE_CLOSED,False,5396,1811,3467,50,42,42,8,8,6.755225308734264,14.452938365981838,5330968477.0,1,2025
| 2025-06-20,2025-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5396,714,4633,50,47,47,3,3,10.342218507829385,10.52631578947368,3649839809.0,1,2025
| 2025-06-23,2025-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5396,1538,3638,50,49,49,1,1,9.77585320969361,10.573476702508945,2894529100.0,1,2025
| 2025-06-24,2025-06-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4435,840,50,46,46,4,4,7.937880013062342,10.505050505050514,2621600511.0,1,2025
| 2025-06-25,2025-06-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4762,573,50,44,44,6,6,7.720417633410673,17.323013885727292,4575397948.0,1,2025
| 2025-06-26,2025-06-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,3913,1272,50,46,46,4,4,8.08623612953046,10.82810867293625,6515585308.0,1,2025
| 2025-06-27,2025-06-26,NO_TRADE_MARKET_GATE_CLOSED,False,5398,1614,3601,50,44,44,6,6,10.90670816234726,15.657036346691516,4039677541.0,1,2025
| 2025-06-30,2025-06-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,3379,1765,50,44,44,6,6,8.834953155853068,13.483146067415738,4853634748.0,1,2025
| 2025-07-01,2025-06-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4048,1121,50,42,42,8,8,6.818733114720434,10.048309178743954,2347165574.0,1,2025
| 2025-07-02,2025-07-01,NO_TRADE_MARKET_GATE_CLOSED,False,5398,2616,2543,50,41,41,9,9,8.064205874707564,11.880963198546109,2992272512.0,1,2025
| 2025-07-03,2025-07-02,NO_TRADE_MARKET_GATE_CLOSED,False,5399,1939,3277,50,44,44,6,6,8.839259931520976,11.955445544554452,4444266636.0,1,2025
| 2025-07-04,2025-07-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,3260,1864,50,45,45,5,5,7.600507050031447,14.37659033078879,2684587145.0,1,2025
| 2025-07-07,2025-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5399,1165,4110,50,38,38,12,12,8.777390533572452,12.105855855855848,3971517969.0,1,2025
| 2025-07-08,2025-07-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,3250,1969,50,45,45,5,5,8.273899614849816,9.729958400902492,4356657681.0,1,2025
| 2025-07-09,2025-07-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,4274,975,50,45,45,5,5,6.815632995902152,9.910358565737065,3987150188.0,1,2025
| 2025-07-10,2025-07-09,NO_TRADE_MARKET_GATE_CLOSED,False,5400,1855,3317,50,45,45,5,5,11.925613228755555,13.157894736842104,7258635564.0,1,2025
| 2025-07-11,2025-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5400,2939,2274,50,47,47,3,3,9.018966226406471,14.010624169986704,5769595091.0,1,2025
| 2025-07-14,2025-07-11,NO_TRADE_MARKET_GATE_CLOSED,False,5401,2955,2197,50,39,39,11,11,7.531231975652558,12.486772486772486,8794194369.0,1,2025
| 2025-07-15,2025-07-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5401,3176,2052,50,44,44,6,6,9.584356637697477,11.565420560747665,6321177806.0,1,2025
| 2025-07-16,2025-07-15,NO_TRADE_MARKET_GATE_CLOSED,False,5401,1326,4008,50,47,47,3,3,17.46066277610875,12.823529411764705,3190795428.0,1,2025
| 2025-07-17,2025-07-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5401,3267,1926,50,48,48,2,2,7.048879782398625,12.379110251450689,19663974702.0,1,2025
| 2025-07-18,2025-07-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5402,3531,1604,50,40,40,10,10,11.634714500391208,12.947976878612709,7290098682.0,1,2025
| 2025-07-21,2025-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5402,2601,2558,50,44,44,6,6,7.573428786553547,11.764705882352931,2512983549.0,1,2025
| 2025-07-22,2025-07-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5402,4002,1284,50,39,39,11,11,9.288834118964727,10.61488673139158,2959435778.0,1,2025
| 2025-07-23,2025-07-22,NO_TRADE_MARKET_GATE_CLOSED,False,5402,2538,2715,50,38,38,12,12,11.83349908476384,11.872791519434614,4369408375.0,1,2025
| 2025-07-24,2025-07-23,NO_TRADE_MARKET_GATE_CLOSED,False,5403,1267,4018,50,46,46,4,4,10.213397335054388,23.332032774092863,2642286801.0,1,2025
| 2025-07-25,2025-07-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5405,4386,909,50,43,43,7,7,15.201193854540524,16.275984077841663,6594491236.0,1,2025
| 2025-07-28,2025-07-25,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2526,2722,50,46,46,4,4,7.151912689784679,15.072859744990902,15575829253.0,1,2025
| 2025-07-29,2025-07-28,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2777,2432,50,43,43,7,7,6.555655969602739,12.14165261382799,2338116882.0,1,2025
| 2025-07-30,2025-07-29,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2236,2996,50,47,47,3,3,8.299303968204937,10.74007220216606,4857887352.0,1,2025
| 2025-07-31,2025-07-30,NO_TRADE_MARKET_GATE_CLOSED,False,5406,1709,3551,50,42,42,8,8,9.713227341553104,11.57303370786516,2834409380.0,1,2025
| 2025-08-01,2025-07-31,NO_TRADE_MARKET_GATE_CLOSED,False,5407,1055,4281,50,46,46,4,4,7.964376509938476,12.05273069679849,7018545017.0,1,2025
| 2025-08-04,2025-08-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3303,1902,50,44,44,6,6,6.470339212799413,13.73200442967885,5879362693.0,1,2025
| 2025-08-05,2025-08-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3870,1308,50,41,41,9,9,8.067842085090073,10.62658763759525,3952143341.0,1,2025
| 2025-08-06,2025-08-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3898,1321,50,45,45,5,5,14.1956697883887,11.884615384615383,7010202821.0,1,2025
| 2025-08-07,2025-08-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5408,3348,1813,50,47,47,3,3,7.381650853061064,14.771784232365151,3718976322.0,1,2025
| 2025-08-08,2025-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5409,2110,3083,50,38,38,12,12,7.63466056261671,14.188034188034193,2909131212.0,1,2025
| 2025-08-11,2025-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5409,2426,2795,50,40,40,10,10,16.58538410553548,24.809523809523814,9635365191.0,1,2025
| 2025-08-12,2025-08-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5410,4183,1061,50,37,37,13,13,6.502509915262919,10.417633410672858,2921589458.0,1,2025
| 2025-08-13,2025-08-12,NO_TRADE_MARKET_GATE_CLOSED,False,5411,2074,3164,50,39,39,11,11,6.128840223020254,12.195121951219509,3963826505.0,1,2025
| 2025-08-14,2025-08-13,NO_TRADE_MARKET_GATE_CLOSED,False,5412,2728,2453,50,46,46,4,4,8.900937726333733,12.996699669966995,6897695178.0,1,2025
| 2025-08-15,2025-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5413,732,4642,50,44,44,6,6,10.1975126005861,11.111111111111107,12103049490.0,1,2025
| 2025-08-18,2025-08-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5413,4619,641,50,46,46,4,4,7.9483858952715805,9.684210526315788,10744370638.0,1,2025
| 2025-08-19,2025-08-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5413,4033,1217,50,46,46,4,4,7.688825184848538,10.16260162601626,15793762865.0,1,2025
| 2025-08-20,2025-08-19,NO_TRADE_MARKET_GATE_CLOSED,False,5413,2981,2248,50,46,46,4,4,6.75524562411667,16.281407035175874,3326031671.0,1,2025
| 2025-08-21,2025-08-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5414,3670,1583,50,38,38,12,12,5.699285924420315,12.523719165085392,12953809683.0,1,2025
| 2025-08-22,2025-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2166,3085,50,41,41,9,9,5.723204588717902,17.890295358649798,5685639066.0,1,2025
| 2025-08-25,2025-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2799,2390,50,42,42,8,8,5.419930024422548,10.579710144927528,6510825610.0,1,2025
| 2025-08-26,2025-08-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5414,3346,1893,50,43,43,7,7,6.06972608895402,10.45178691840864,7665683086.0,1,2025
| 2025-08-27,2025-08-26,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2798,2467,50,46,46,4,4,8.640410463256638,13.22199025748088,7176961780.0,1,2025
| 2025-08-28,2025-08-27,NO_TRADE_MARKET_GATE_CLOSED,False,5415,629,4758,50,45,45,5,5,7.016340612114401,16.68742216687422,6197088227.0,1,2025
| 2025-08-29,2025-08-28,NO_TRADE_MARKET_GATE_CLOSED,False,5415,2866,2395,50,43,43,7,7,9.691006345275865,9.384339509862524,5670928688.0,1,2025
| 2025-09-01,2025-08-29,NO_TRADE_MARKET_GATE_CLOSED,False,5415,1995,3302,50,49,49,1,1,5.911403808588224,16.91441441441441,3969841345.0,1,2025
| 2025-09-02,2025-09-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5415,3204,2082,50,45,45,5,5,5.006008785819266,11.293103448275868,9141003448.0,1,2025
| 2025-09-03,2025-09-02,NO_TRADE_MARKET_GATE_CLOSED,False,5415,1257,4049,50,43,43,7,7,5.563646982900568,11.822289156626494,13651813723.0,1,2025
| 2025-09-04,2025-09-03,NO_TRADE_MARKET_GATE_CLOSED,False,5415,822,4553,50,46,46,4,4,4.383180653980924,19.945848375451256,9232552842.0,1,2025
| 2025-09-05,2025-09-04,NO_TRADE_MARKET_GATE_CLOSED,False,5415,2295,2984,50,47,47,3,3,7.486118442919428,12.148838465694224,19611489695.0,1,2025
| 2025-09-08,2025-09-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5415,4851,470,50,43,43,7,7,5.708383364261543,15.492518703241892,8570920583.0,1,2025
| 2025-09-09,2025-09-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5416,3952,1346,50,42,42,8,8,278.3712564831855,21.83276059564718,14557101683.0,1,2025
| 2025-09-10,2025-09-09,NO_TRADE_MARKET_GATE_CLOSED,False,5416,1297,4005,50,42,42,8,8,5.174629190496118,14.64285714285715,8219673256.0,1,2025
| 2025-09-11,2025-09-10,NO_TRADE_MARKET_GATE_CLOSED,False,5417,2437,2764,50,47,47,3,3,6.603377143545016,10.22290545734051,3003945870.0,1,2025
| 2025-09-12,2025-09-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5418,4219,1041,50,45,45,5,5,5.195671641566785,9.38461538461539,5717008214.0,1,2025
| 2025-09-15,2025-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5418,1923,3366,50,44,44,6,6,5.641304412051454,11.337868480725623,18219965133.0,1,2025
| 2025-09-16,2025-09-15,NO_TRADE_MARKET_GATE_CLOSED,False,5418,1916,3365,50,41,41,9,9,9.051277172620464,14.530500342700476,25586615240.0,1,2025
| 2025-09-17,2025-09-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5418,3626,1682,50,45,45,5,5,6.617366773647775,16.09487505294367,3313505324.0,1,2025
| 2025-09-18,2025-09-17,NO_TRADE_MARKET_GATE_CLOSED,False,5419,2503,2748,50,45,45,5,5,9.109231514313434,13.470225872689928,6740998211.0,1,2025
| 2025-09-19,2025-09-18,NO_TRADE_MARKET_GATE_CLOSED,False,5419,1026,4342,50,48,48,2,2,8.792450456997512,12.158145065398346,9712339312.0,1,2025
| 2025-09-22,2025-09-19,NO_TRADE_MARKET_GATE_CLOSED,False,5419,1909,3396,50,43,43,7,7,4.845955305802405,17.60208231657718,6125653097.0,1,2025
| 2025-09-23,2025-09-22,NO_TRADE_MARKET_GATE_CLOSED,False,5419,2171,3147,50,46,46,4,4,8.261740472239206,14.26844014510278,4790858114.0,1,2025
| 2025-09-24,2025-09-23,NO_TRADE_MARKET_GATE_CLOSED,False,5420,1104,4259,50,47,47,3,3,8.974880772994888,9.433962264150937,8151909326.0,1,2025
| 2025-09-25,2025-09-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5421,4453,850,50,42,42,8,8,7.340088044792186,14.38263229308005,7254064774.0,1,2025
| 2025-09-26,2025-09-25,NO_TRADE_MARKET_GATE_CLOSED,False,5422,1472,3871,50,46,46,4,4,7.11870925948419,13.76896149358226,10135630277.0,1,2025
| 2025-09-29,2025-09-26,NO_TRADE_MARKET_GATE_CLOSED,False,5424,1801,3409,50,44,44,6,6,7.887078095719369,11.481156879929872,16002434024.0,1,2025
| 2025-09-30,2025-09-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5425,3574,1651,50,46,46,4,4,8.27510987590486,11.773472429210134,17972866572.0,1,2025
| 2025-10-09,2025-09-30,NO_TRADE_MARKET_GATE_CLOSED,False,5425,2651,2573,50,47,47,3,3,5.20210457507194,10.297029702970312,5382935314.0,1,2025
| 2025-10-10,2025-10-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5427,3113,2180,50,44,44,6,6,6.653431506172248,11.317677756033916,7775409441.0,1,2025
| 2025-10-13,2025-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5427,2770,2532,50,46,46,4,4,35.3178489667824,13.123844731977824,25514362630.0,1,2025
| 2025-10-14,2025-10-13,NO_TRADE_MARKET_GATE_CLOSED,False,5427,1682,3627,50,46,46,4,4,11.52598649909445,11.509949278189632,8794139016.0,1,2025
| 2025-10-15,2025-10-14,NO_TRADE_MARKET_GATE_CLOSED,False,5427,1732,3549,50,42,42,8,8,76.15598144345577,17.25152818655195,3621142317.0,1,2025
| 2025-10-16,2025-10-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5427,4327,948,50,43,43,7,7,14.60022268277878,16.403785488959,9319901968.0,1,2025
| 2025-10-17,2025-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5428,1172,4168,50,46,46,4,4,8.259484632101831,19.64912280701753,6110153402.0,1,2025
| 2025-10-20,2025-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5428,602,4775,50,46,46,4,4,33.87036278588519,16.15881809787627,6650930345.0,1,2025
| 2025-10-21,2025-10-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5429,4058,1252,50,46,46,4,4,19.298367303382776,12.871046228710458,7138695442.0,1,2025
| 2025-10-22,2025-10-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5429,4625,726,50,47,47,3,3,10.960049204618524,7.360157016683024,5017361251.0,1,2025
| 2025-10-23,2025-10-22,NO_TRADE_MARKET_GATE_CLOSED,False,5429,2276,2960,50,42,42,8,8,9.486978650683575,21.715481171548124,3005442179.0,1,2025
| 2025-10-24,2025-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5431,2988,2300,50,46,46,4,4,13.995427815628211,11.50937191713252,4336243512.0,1,2025
| 2025-10-27,2025-10-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5431,3025,2269,50,44,44,6,6,11.070074822439135,13.127217435377595,3953724400.0,1,2025
| 2025-10-28,2025-10-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5432,3358,1858,50,41,41,9,9,12.636625608854208,15.12532411408816,4319966396.0,1,2025
| 2025-10-29,2025-10-28,NO_TRADE_MARKET_GATE_CLOSED,False,5432,2361,2902,50,44,44,6,6,7.178626486638582,11.908396946564876,8435371710.0,1,2025
| 2025-10-30,2025-10-29,NO_TRADE_MARKET_GATE_CLOSED,False,5436,2671,2615,50,47,47,3,3,39.05231922107201,11.37694495566337,6909984164.0,1,2025
| 2025-10-31,2025-10-30,NO_TRADE_MARKET_GATE_CLOSED,False,5436,1240,4095,50,48,48,2,2,7.171160169673872,20.393120393120384,4774561893.0,1,2025
| 2025-11-03,2025-10-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5436,3757,1548,50,42,42,8,8,7.198522618137575,16.029684601113185,9253049611.0,1,2025
| 2025-11-04,2025-11-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5436,3530,1799,50,46,46,4,4,13.180474424747295,10.59979704107248,6072487225.0,1,2025
| 2025-11-05,2025-11-04,NO_TRADE_MARKET_GATE_CLOSED,False,5437,1626,3646,50,38,38,12,12,7.575374589394732,10.19163763066202,4986726849.0,1,2025
| 2025-11-06,2025-11-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5437,3376,1902,50,47,47,3,3,7.704124048039667,11.382405745062842,4073529278.0,1,2025
| 2025-11-07,2025-11-06,NO_TRADE_MARKET_GATE_CLOSED,False,5439,2878,2382,50,45,45,5,5,813.8134904510362,17.30923694779116,21487579431.0,1,2025
| 2025-11-10,2025-11-07,NO_TRADE_MARKET_GATE_CLOSED,False,5440,2098,3156,50,47,47,3,3,7.803176939660168,13.708036622583927,13424959494.0,1,2025
| 2025-11-11,2025-11-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5441,3373,1953,50,41,41,9,9,6.934564202721044,10.156250000000016,11197719765.0,1,2025
| 2025-11-12,2025-11-11,NO_TRADE_MARKET_GATE_CLOSED,False,5441,2784,2498,50,48,48,2,2,7.127874237447208,12.543644122591497,5054813931.0,1,2025
| 2025-11-13,2025-11-12,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1754,3561,50,43,43,7,7,8.512634438051776,20.769230769230766,8682460130.0,1,2025
| 2025-11-14,2025-11-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5442,3950,1335,50,45,45,5,5,8.978851392655535,12.473347547974411,6556961646.0,1,2025
| 2025-11-17,2025-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1957,3320,50,44,44,6,6,9.7762172048663,15.579667413610087,5580236023.0,1,2025
| 2025-11-18,2025-11-17,NO_TRADE_MARKET_GATE_CLOSED,False,5442,2581,2723,50,45,45,5,5,9.143110288091709,11.323376172282048,3800146597.0,1,2025
| 2025-11-19,2025-11-18,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1275,4100,50,45,45,5,5,10.649288217597617,10.328638497652586,10479409639.0,1,2025
| 2025-11-20,2025-11-19,NO_TRADE_MARKET_GATE_CLOSED,False,5445,1197,4171,50,47,47,3,3,8.585476998500754,11.619241192411923,3917622184.0,1,2025
| 2025-11-21,2025-11-20,NO_TRADE_MARKET_GATE_CLOSED,False,5445,1449,3847,50,47,47,3,3,7.316781616305323,11.96141479099678,9593192726.0,1,2025
| 2025-11-24,2025-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5445,352,5067,50,49,49,1,1,10.787647454869342,16.008771929824555,8599660139.0,1,2025
| 2025-11-25,2025-11-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5445,4224,1101,50,45,45,5,5,5.49209413234167,8.288770053475949,7023243389.0,1,2025
| 2025-11-26,2025-11-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5445,4292,993,50,48,48,2,2,6.73754878340871,12.372881355932202,6559290364.0,1,2025
| 2025-11-27,2025-11-26,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1691,3589,50,48,48,2,2,7.137865355553544,14.346266710140195,5077224241.0,1,2025
| 2025-11-28,2025-11-27,NO_TRADE_MARKET_GATE_CLOSED,False,5446,2789,2443,50,47,47,3,3,9.067457094905528,15.312724658519045,8583298058.0,1,2025
| 2025-12-01,2025-11-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5446,4119,1191,50,44,44,6,6,7.754715492068502,11.010830324909753,4418994577.0,1,2025
| 2025-12-02,2025-12-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5446,3398,1868,50,47,47,3,3,8.613272968316418,23.07692307692307,5467774642.0,1,2025
| 2025-12-03,2025-12-02,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1543,3736,50,47,47,3,3,8.18344987777047,13.206162876008795,5414361210.0,1,2025
| 2025-12-04,2025-12-03,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1441,3872,50,47,47,3,3,6.810228725002625,14.923664122137406,4986803713.0,1,2025
| 2025-12-05,2025-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5447,1455,3873,50,44,44,6,6,9.020162008189423,13.563636363636352,4823626142.0,1,2025
| 2025-12-08,2025-12-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5447,4385,971,50,50,50,0,0,9.08573234477517,9.768299104791998,6950638252.0,1,2025
| 2025-12-09,2025-12-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5448,3407,1863,50,47,47,3,3,9.421266364958784,13.587282543491302,6983762138.0,1,2025
| 2025-12-10,2025-12-09,NO_TRADE_MARKET_GATE_CLOSED,False,5448,1306,4054,50,45,45,5,5,7.12587431545844,10.504601713741652,5724297826.0,1,2025
| 2025-12-11,2025-12-10,NO_TRADE_MARKET_GATE_CLOSED,False,5448,2432,2840,50,47,47,3,3,7.871158010248572,11.918367346938782,4081676279.0,1,2025
| 2025-12-12,2025-12-11,NO_TRADE_MARKET_GATE_CLOSED,False,5449,1031,4373,50,43,43,7,7,10.108908374634645,16.245617189607113,8014634868.0,1,2025
| 2025-12-15,2025-12-12,NO_TRADE_MARKET_GATE_CLOSED,False,5449,2683,2606,50,47,47,3,3,9.57215454076428,15.51020408163266,3384659577.0,1,2025
| 2025-12-16,2025-12-15,NO_TRADE_MARKET_GATE_CLOSED,False,5449,2311,2964,50,44,44,6,6,5.913386518977605,11.545215100965754,5994592721.0,1,2025
| 2025-12-17,2025-12-16,NO_TRADE_MARKET_GATE_CLOSED,False,5449,1090,4295,50,46,46,4,4,8.52013141647557,12.711864406779668,4408056865.0,1,2025
| 2025-12-18,2025-12-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5451,3624,1629,50,47,47,3,3,9.736266163217326,16.968325791855204,4629425358.0,1,2025
| 2025-12-19,2025-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5452,2843,2410,50,49,49,1,1,7.069497829026977,9.446254071661238,10390725621.0,1,2025
| 2025-12-22,2025-12-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5453,4475,900,50,50,50,0,0,45.44362692057996,19.44864048338368,4131593717.0,1,2025
| 2025-12-23,2025-12-22,NO_TRADE_MARKET_GATE_CLOSED,False,5454,2981,2261,50,47,47,3,3,8.424713106998713,11.337466784765274,2090716829.0,1,2025
| 2025-12-24,2025-12-23,NO_TRADE_MARKET_GATE_CLOSED,False,5454,1507,3851,50,47,47,3,3,10.245846036468125,10.799438990182336,4412175247.0,1,2025
| 2025-12-25,2025-12-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5458,4123,1135,50,48,48,2,2,29.836232884536116,12.806722689075626,5855064678.0,1,2025
| 2025-12-26,2025-12-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5459,3767,1473,50,45,45,5,5,13.756581812423294,9.05569007263923,3304449510.0,1,2025
| 2025-12-29,2025-12-26,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1864,3409,50,46,46,4,4,9.17776853787191,13.545016077170438,3995093568.0,1,2025
| 2025-12-30,2025-12-29,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1994,3326,50,45,45,5,5,11.800057529777336,10.39005868139454,4825444843.0,1,2025
| 2025-12-31,2025-12-30,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1837,3475,50,43,43,7,7,7.723961503347534,11.202185792349711,8145423535.0,1,2025
| 2026-01-05,2025-12-31,NO_TRADE_MARKET_GATE_CLOSED,False,5462,2470,2772,50,45,45,5,5,9.83599817268159,11.347079886405728,8706146266.0,1,2026
| 2026-01-06,2026-01-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5463,4181,1166,50,47,47,3,3,10.954931991969865,11.50234741784038,7707446921.0,1,2026
| 2026-01-07,2026-01-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5463,4104,1220,50,45,45,5,5,7.593420489228906,11.483253588516744,7610502341.0,1,2026
| 2026-01-08,2026-01-07,NO_TRADE_MARKET_GATE_CLOSED,False,5465,2172,3185,50,39,39,11,11,9.263784973885295,12.733060482037278,12156948254.0,1,2026
| 2026-01-09,2026-01-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,3726,1594,50,45,45,5,5,6.618848004102724,15.066605420303176,11359738667.0,1,2026
| 2026-01-12,2026-01-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,3918,1345,50,42,42,8,8,5.8312450347871545,18.46739647786768,21958893739.0,1,2026
| 2026-01-13,2026-01-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,4142,1181,50,40,40,10,10,6.686512835857317,13.21308724832214,8341875267.0,1,2026
| 2026-01-14,2026-01-13,NO_TRADE_MARKET_GATE_CLOSED,False,5466,1621,3725,50,45,45,5,5,9.047387458585368,18.912529550827426,10847157928.0,1,2026
| 2026-01-15,2026-01-14,NO_TRADE_MARKET_GATE_CLOSED,False,5466,2746,2587,50,43,43,7,7,6.13986120043107,15.867944621938236,9629518450.0,1,2026
| 2026-01-16,2026-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5467,2227,3117,50,46,46,4,4,6.0771344546902135,16.85934489402697,6434963855.0,1,2026
| 2026-01-19,2026-01-16,NO_TRADE_MARKET_GATE_CLOSED,False,5468,2370,2968,50,46,46,4,4,10.762733204131465,12.972714217328868,5288710383.0,1,2026
| 2026-01-20,2026-01-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5468,3524,1826,50,48,48,2,2,7.605990187448997,11.199294532627878,11749034773.0,1,2026
| 2026-01-21,2026-01-20,NO_TRADE_MARKET_GATE_CLOSED,False,5469,2231,3100,50,42,42,8,8,6.053943847974479,12.903225806451616,5749967649.0,1,2026
| 2026-01-22,2026-01-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5469,3093,2195,50,45,45,5,5,10.606561822125814,15.49456832475701,17745949209.0,1,2026
| 2026-01-23,2026-01-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5470,3574,1776,50,46,46,4,4,7.557410320703152,13.229571984435792,19457143659.0,1,2026
| 2026-01-26,2026-01-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5470,3938,1389,50,40,40,10,10,142.27483179710538,10.263720598717018,17004833303.0,1,2026
| 2026-01-27,2026-01-26,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1604,3768,50,48,48,2,2,6.958409484758667,15.514235909355031,12178943543.0,1,2026
| 2026-01-28,2026-01-27,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1927,3452,50,43,43,7,7,9.456625998404348,11.042600896861,9887248276.0,1,2026
| 2026-01-29,2026-01-28,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1737,3638,50,47,47,3,3,5.784957585500602,14.482758620689651,11369245927.0,1,2026
| 2026-01-30,2026-01-29,NO_TRADE_MARKET_GATE_CLOSED,False,5471,1801,3564,50,44,44,6,6,6.144372282193697,12.12121212121212,10860208230.0,1,2026
| 2026-02-02,2026-01-30,NO_TRADE_MARKET_GATE_CLOSED,False,5472,2453,2895,50,44,44,6,6,5.112208635307945,15.566037735849052,4701217145.0,1,2026
| 2026-02-03,2026-02-02,NO_TRADE_MARKET_GATE_CLOSED,False,5472,771,4651,50,48,48,2,2,5.557353102863336,8.807339449541292,7715500035.0,1,2026
| 2026-02-04,2026-02-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5473,4855,531,50,43,43,7,7,5.741147812449165,8.336252189141865,10617765535.0,1,2026
| 2026-02-05,2026-02-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5474,3253,2129,50,46,46,4,4,7.458113978021099,13.726635514018678,7418974292.0,1,2026
| 2026-02-06,2026-02-05,NO_TRADE_MARKET_GATE_CLOSED,False,5475,1616,3718,50,47,47,3,3,10.827651757480488,10.506314965910368,6227009328.0,1,2026
| 2026-02-09,2026-02-06,NO_TRADE_MARKET_GATE_CLOSED,False,5476,2749,2549,50,45,45,5,5,15.034114262227703,12.723248359029146,6428878601.0,1,2026
| 2026-02-10,2026-02-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5476,4612,758,50,45,45,5,5,8.35055617165709,9.765625,4147783973.0,1,2026
| 2026-02-11,2026-02-10,NO_TRADE_MARKET_GATE_CLOSED,False,5477,2193,3127,50,46,46,4,4,35.71813067935958,9.739663093415007,6354685334.0,1,2026
| 2026-02-12,2026-02-11,NO_TRADE_MARKET_GATE_CLOSED,False,5479,2047,3241,50,48,48,2,2,11.924495633845227,11.815336463223783,13882562738.0,1,2026
| 2026-02-13,2026-02-12,NO_TRADE_MARKET_GATE_CLOSED,False,5481,2108,3278,50,45,45,5,5,6.900905392926283,8.823529411764707,4811723525.0,1,2026
| 2026-02-24,2026-02-13,NO_TRADE_MARKET_GATE_CLOSED,False,5481,1540,3827,50,44,44,6,6,6.221050443509965,19.42231075697212,4814112168.0,1,2026
| 2026-02-25,2026-02-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5481,4006,1391,50,39,39,11,11,423.6098972481398,9.784075573549265,3767509109.0,1,2026
| 2026-02-26,2026-02-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5482,3747,1609,50,45,45,5,5,7.036588653064094,10.452961672473862,7868001563.0,1,2026
| 2026-02-27,2026-02-26,NO_TRADE_MARKET_GATE_CLOSED,False,5482,2484,2870,50,42,42,8,8,11.63131251760573,10.368908456049814,6049695003.0,1,2026
| 2026-03-02,2026-02-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,3271,2068,50,42,42,8,8,6.978361333115859,8.89844525305989,17618719898.0,1,2026
| 2026-03-03,2026-03-02,NO_TRADE_MARKET_GATE_CLOSED,False,5483,1142,4281,50,45,45,5,5,12.41602811545774,14.061592097617671,6902153166.0,1,2026
| 2026-03-04,2026-03-03,NO_TRADE_MARKET_GATE_CLOSED,False,5483,643,4806,50,42,42,8,8,18.45299107537333,12.639405204460974,11409978954.0,1,2026
| 2026-03-05,2026-03-04,NO_TRADE_MARKET_GATE_CLOSED,False,5483,1745,3639,50,43,43,7,7,7.340002889338341,13.728222996515685,6826975939.0,1,2026
| 2026-03-06,2026-03-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,4079,1305,50,45,45,5,5,16.409018257130636,15.282392026578082,17955471220.0,1,2026
| 2026-03-09,2026-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,4259,1153,50,49,49,1,1,32.51309477862932,11.446629213483163,7968082753.0,1,2026
| 2026-03-10,2026-03-09,NO_TRADE_MARKET_GATE_CLOSED,False,5484,1423,3963,50,48,48,2,2,5.417497551743209,7.938388625592417,9812070975.0,1,2026
| 2026-03-11,2026-03-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5485,4536,849,50,44,44,6,6,4.187211887846413,13.122171945701355,11555321860.0,1,2026
| 2026-03-12,2026-03-11,NO_TRADE_MARKET_GATE_CLOSED,False,5485,2059,3284,50,47,47,3,3,6.968338383526065,19.55671447196871,7001952863.0,1,2026
| 2026-03-13,2026-03-12,NO_TRADE_MARKET_GATE_CLOSED,False,5486,1494,3892,50,46,46,4,4,7.464097245309347,12.183436002737858,14690731957.0,1,2026
| 2026-03-16,2026-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5486,1502,3827,50,49,49,1,1,7.571322082182798,11.491329479768783,5156097635.0,1,2026
| 2026-03-17,2026-03-16,NO_TRADE_MARKET_GATE_CLOSED,False,5486,2843,2493,50,45,45,5,5,10.539995377471476,12.288647342995173,4903906613.0,1,2026
| 2026-03-18,2026-03-17,NO_TRADE_MARKET_GATE_CLOSED,False,5487,867,4540,50,43,43,7,7,5.510420671624575,9.376308078694008,15266886227.0,1,2026
| 2026-03-19,2026-03-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5487,3554,1830,50,44,44,6,6,8.098269881283262,8.123425692695209,8119561456.0,1,2026
| 2026-03-20,2026-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5488,505,4954,50,48,48,2,2,7.649300043296291,10.623229461756374,7521105438.0,1,2026
| 2026-03-23,2026-03-20,NO_TRADE_MARKET_GATE_CLOSED,False,5488,661,4785,50,48,48,2,2,8.220986068323834,15.876515986769563,6962849436.0,1,2026
| 2026-03-24,2026-03-23,NO_TRADE_MARKET_GATE_CLOSED,False,5488,304,5171,50,47,47,3,3,7.448966057240166,11.126373626373631,6177282116.0,1,2026
| 2026-03-25,2026-03-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5489,5134,329,50,48,48,2,2,6.662459546925566,10.131108462455298,6399825742.0,1,2026
| 2026-03-26,2026-03-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5489,4872,559,50,49,49,1,1,5.776521833527831,8.918205804749348,6728832408.0,1,2026
| 2026-03-27,2026-03-26,NO_TRADE_MARKET_GATE_CLOSED,False,5492,916,4491,50,47,47,3,3,7.427529763303045,10.43478260869566,7924335717.0,1,2026
| 2026-03-30,2026-03-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5492,4337,1071,50,47,47,3,3,6.176591633591194,6.988694758478927,6073085441.0,1,2026
| 2026-03-31,2026-03-30,NO_TRADE_MARKET_GATE_CLOSED,False,5492,2868,2463,50,49,49,1,1,5.990023316700282,12.26944667201284,3240101064.0,1,2026
| 2026-04-01,2026-03-31,NO_TRADE_MARKET_GATE_CLOSED,False,5493,1009,4375,50,48,48,2,2,15.385098666362053,12.19037016420819,4763902573.0,1,2026
| 2026-04-02,2026-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5495,4494,884,50,50,50,0,0,8.459562479284056,10.484347312463097,7017316760.0,1,2026
| 2026-04-03,2026-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5497,1051,4377,50,46,46,4,4,6.528423943814675,9.670448406266878,4335369325.0,1,2026
| 2026-04-07,2026-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5497,716,4743,50,47,47,3,3,5.959525252967169,19.98631074606435,2740442208.0,1,2026
| 2026-04-08,2026-04-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5497,3977,1424,50,49,49,1,1,8.730248861147519,8.333333333333337,15532637045.0,1,2026
| 2026-04-09,2026-04-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5498,5173,300,50,50,50,0,0,10.980876033473224,8.088515833651282,3339177835.0,1,2026
| 2026-04-10,2026-04-09,NO_TRADE_MARKET_GATE_CLOSED,False,5499,1140,4297,50,45,45,5,5,9.722234926442564,11.566346315966964,4449105499.0,1,2026
| 2026-04-13,2026-04-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5500,3974,1397,50,48,48,2,2,11.440391554388752,18.72549019607844,8313078839.0,1,2026
| 2026-04-14,2026-04-13,NO_TRADE_MARKET_GATE_CLOSED,False,5502,2378,2959,50,49,49,1,1,7.532030836967618,7.152103559870553,10575347298.0,1,2026
| 2026-04-15,2026-04-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5503,3722,1594,50,49,49,1,1,5.818302361978353,12.354388843314194,3192634493.0,1,2026
| 2026-04-16,2026-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5503,1841,3540,50,48,48,2,2,7.888661815128191,13.409583908499304,8465823665.0,1,2026
| 2026-04-17,2026-04-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5504,4291,1071,50,45,45,5,5,9.593369706277851,11.280672851816531,5810800041.0,1,2026
| 2026-04-20,2026-04-17,NO_TRADE_MARKET_GATE_CLOSED,False,5506,2395,2986,50,46,46,4,4,11.604224645829625,8.744667885435724,7740995281.0,1,2026
|
|
