1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
| strict_order_id,case_id,symbol,candidate_id,signal_trade_date,entry_trade_date,candidate_found,daily_status,daily_file_path,old_open_price,recalc_open,open_match,old_high_price,recalc_high,high_match,old_low_price,recalc_low,low_match,old_close_price,recalc_close,close_match,old_volume,recalc_volume,volume_match,old_prev5_avg_volume,recalc_prev5_avg_volume,prev5_count,old_volume_ratio,recalc_volume_ratio,volume_ratio_match,recalc_volume_ratio_ge2,limitup_threshold_pct_proxy,old_recent_limitup_30_flag,recalc_recent_limitup_30_flag_old_proxy_high_ge_9p5,recalc_last_limitup_date_old_proxy,recent_limitup_old_proxy_match,recalc_recent_limitup_30_flag_board_close_proxy,recalc_last_limitup_date_board_close_proxy,old_prev60_high,recalc_prev60_valid_high_count,recalc_prev60_high,old_prev60_high_volume,recalc_prev60_high_volume,old_prev60_high_ref_date,recalc_prev60_high_ref_date,old_touch_prev_high_flag,recalc_touch_prev_high_flag,old_prev_high_volume_pass_flag,recalc_prev_high_volume_pass_flag,prev_high_pass_match,old_strict_candidate_flag,strict_candidate_field_recalc_prev_high_pass_only,strict_candidate_field_match,candidate_rank,market_gate_open_flag,old_up_count
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000001,WUJI-FULL-20230403,300066.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00302,2023-03-31,2023-04-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300066.SZ.csv,5.8,5.8,True,6.37,6.37,True,5.65,5.65,True,5.85,5.85,True,466397,466397,True,83252.2,83252.2,5,5.602218319756115,5.602218319756115,True,True,19.5,True,True,2023-03-31,True,False,,6.02,58,6.02,226122.0,226122.0,2023-02-09,2023-02-09,True,True,True,True,True,True,True,True,2,True,3431
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000003,WUJI-FULL-20230403,300200.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00303,2023-03-31,2023-04-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300200.SZ.csv,7.75,7.75,True,9.15,9.15,True,7.75,7.75,True,8.58,8.58,True,361440,361440,True,78769.0,78769.0,5,4.588607193185136,4.588607193185136,True,True,19.5,True,True,2023-03-31,True,False,,8.66,58,8.66,233672.0,233672.0,2023-03-09,2023-03-09,True,True,True,True,True,True,True,True,3,True,3431
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000005,WUJI-FULL-20230403,300730.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00305,2023-03-31,2023-04-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300730.SZ.csv,15.765,15.765,True,16.805,16.805,True,15.195,15.195,True,15.205,15.205,True,571155,571155,True,329223.0,329223.0,5,1.7348575281799874,1.7348575281799874,True,False,19.5,True,True,2023-03-31,True,False,,15.865,58,15.865,507539.0,507539.0,2023-03-29,2023-03-29,True,True,True,True,True,True,True,True,5,True,3431
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000007,WUJI-FULL-20230404,688410.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00351,2023-04-03,2023-04-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688410.SH.csv,17.1073,17.10733300301788,True,19.7198,19.719827935678573,True,16.8956,16.8956308274402,True,18.1568,18.156835277690192,True,41926,41926,True,13777.8,13777.8,5,3.043011220949644,3.043011220949644,True,True,19.5,True,True,2023-04-03,True,False,,19.6658,59,19.665776316382143,34890.0,34890.0,2023-02-28,2023-02-28,True,True,True,True,True,True,True,True,1,True,3277
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000009,WUJI-FULL-20230404,300570.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00352,2023-04-03,2023-04-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300570.SZ.csv,25.4,25.4,True,29.95,29.95,True,24.81,24.81,True,28.13,28.13,True,380351,380351,True,193154.4,193154.4,5,1.9691552457515853,1.9691552457515853,True,False,19.5,True,True,2023-04-03,True,True,2023-03-22,27.67,59,27.67,354787.0,354787.0,2023-03-23,2023-03-23,True,True,True,True,True,True,True,True,2,True,3277
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000011,WUJI-FULL-20230410,301198.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00503,2023-04-07,2023-04-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301198.SZ.csv,20.9415,20.94153846153846,True,23.2492,23.249230769230767,True,20.9415,20.94153846153846,True,21.7031,21.70307692307692,True,38270,38270,True,17724.8,17724.8,5,2.1591216826141904,2.1591216826141904,True,True,19.5,True,True,2023-04-07,True,False,,22.7877,60,22.787692307692307,57585.0,57585.0,2023-02-24,2023-02-24,True,True,False,False,True,False,False,True,3,True,3384
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000013,WUJI-FULL-20230410,688300.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00504,2023-04-07,2023-04-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688300.SH.csv,45.8622,45.862157976251936,True,49.0733,49.07330924109448,True,43.1466,43.14661848218895,True,44.0862,44.0862157976252,True,43088,43088,True,14295.8,14295.8,5,3.0140320933421005,3.0140320933421005,True,True,19.5,True,True,2023-04-07,True,True,2023-04-06,44.2101,60,44.21011874032008,23772.0,23772.0,2023-04-06,2023-04-06,True,True,True,True,True,True,True,True,4,True,3384
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000015,WUJI-FULL-20230410,301333.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00505,2023-04-07,2023-04-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301333.SZ.csv,69.4838,69.48375,True,77.5588,77.55875,True,68.3775,68.3775,True,72.6088,72.60875,True,5755,5755,True,2462.2,2462.2,5,2.337340589716514,2.337340589716514,True,True,19.5,True,True,2023-04-07,True,False,,83.165,60,83.16499999999999,9973.0,9973.0,2023-03-08,2023-03-08,False,False,True,True,True,True,True,True,5,True,3384
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000017,WUJI-FULL-20230413,688362.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-00652,2023-04-12,2023-04-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688362.SH.csv,37.895,37.895,True,45.735,45.73500000000001,True,37.425,37.425,True,42.315,42.315000000000005,True,153438,153438,True,87443.0,87443.0,5,1.7547202177418433,1.7547202177418433,True,False,19.5,True,True,2023-04-12,True,False,,39.015,60,39.015,111851.0,111851.0,2023-04-11,2023-04-11,True,True,True,True,True,True,True,True,2,True,3090
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000019,WUJI-FULL-20230427,688080.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01153,2023-04-26,2023-04-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688080.SH.csv,44.0438,44.04384571428572,True,50.2367,50.23670285714285,True,44.0438,44.04384571428572,True,46.7438,46.74384571428571,True,21222,21222,True,11826.8,11826.8,5,1.7943991612270438,1.7943991612270438,True,False,19.5,True,True,2023-04-26,True,False,,55.7938,60,55.79384571428572,27317.0,27317.0,2023-04-10,2023-04-10,False,False,True,True,True,True,True,True,3,True,3442
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000021,WUJI-FULL-20230427,688090.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01154,2023-04-26,2023-04-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688090.SH.csv,13.8681,13.868131868131869,True,15.5659,15.565934065934067,True,13.8132,13.813186813186814,True,14.5385,14.53846153846154,True,21938,21938,True,6874.4,6874.4,5,3.191260328174095,3.191260328174095,True,True,19.5,True,True,2023-04-26,True,False,,16.1593,60,16.159340659340657,10573.0,10573.0,2023-03-28,2023-03-28,False,False,True,True,True,True,True,True,4,True,3442
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000023,WUJI-FULL-20230427,002803.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01155,2023-04-26,2023-04-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002803.SZ.csv,20.942,20.942,True,22.472,22.472,True,19.742,19.742,True,20.572,20.572,True,704660,704660,True,359506.0,359506.0,5,1.960078552235568,1.9600785522355677,True,False,9.5,True,True,2023-04-26,True,True,2023-04-25,23.892,60,23.892,497972.0,497972.0,2023-03-24,2023-03-24,False,False,True,True,True,True,True,True,5,True,3442
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000025,WUJI-FULL-20230504,603899.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01252,2023-04-28,2023-05-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603899.SH.csv,44.7,44.7,True,47.41,47.41,True,43.95,43.95,True,44.05,44.05,True,97452,97452,True,38312.2,38312.2,5,2.5436284003528904,2.5436284003528904,True,True,9.5,True,True,2023-04-28,True,False,,56.59,60,56.59,17158.0,17158.0,2023-02-16,2023-02-16,False,False,True,True,True,True,True,True,2,True,3922
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000027,WUJI-FULL-20230504,300143.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01254,2023-04-28,2023-05-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300143.SZ.csv,11.33,11.33,True,12.76,12.76,True,11.3,11.3,True,12.2,12.2,True,277743,277743,True,62154.8,62154.8,5,4.468568799191695,4.468568799191695,True,True,19.5,True,True,2023-04-28,True,False,,12.16,60,12.16,74349.0,74349.0,2023-02-15,2023-02-15,True,True,True,True,True,True,True,True,4,True,3922
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000029,WUJI-FULL-20230504,301268.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01255,2023-04-28,2023-05-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301268.SZ.csv,38.46,38.46,True,40.46,40.46,True,37.2,37.2,True,37.7,37.7,True,43469,43469,True,21856.4,21856.4,5,1.9888453725224648,1.9888453725224646,True,False,19.5,True,True,2023-04-26,True,False,,66.16,60,66.16,31568.0,31568.0,2023-02-15,2023-02-15,False,False,True,True,True,True,True,True,5,True,3922
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000031,WUJI-FULL-20230512,300410.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01552,2023-05-11,2023-05-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300410.SZ.csv,7.75,7.75,True,9.2,9.2,True,7.72,7.72,True,8.4,8.4,True,237506,237506,True,44401.0,44401.0,5,5.349113758699128,5.349113758699128,True,True,19.5,True,True,2023-05-11,True,False,,12.13,60,12.13,185909.0,185909.0,2023-02-14,2023-02-14,False,False,True,True,True,True,True,True,2,True,3130
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000033,WUJI-FULL-20230512,688590.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01553,2023-05-11,2023-05-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688590.SH.csv,15.12,15.12,True,16.65,16.650000000000002,True,15.12,15.12,True,15.41,15.41,True,239995,239995,True,128471.0,128471.0,5,1.8680869612597395,1.8680869612597395,True,False,19.5,True,True,2023-05-11,True,False,,15.28,60,15.28,236337.0,236337.0,2023-04-06,2023-04-06,True,True,True,True,True,True,True,True,3,True,3130
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000035,WUJI-FULL-20230512,300161.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01555,2023-05-11,2023-05-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300161.SZ.csv,38.18,38.17999999999999,True,44.45,44.45,True,38.18,38.17999999999999,True,41.61,41.60999999999999,True,168207,168207,True,78839.6,78839.6,5,2.133534416714443,2.133534416714443,True,True,19.5,True,True,2023-05-11,True,False,,47.75,60,47.74999999999999,178463.0,178463.0,2023-04-12,2023-04-12,False,False,True,True,True,True,True,True,5,True,3130
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000037,WUJI-FULL-20230516,000892.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01652,2023-05-15,2023-05-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000892.SZ.csv,5.52,5.52,True,6.18,6.18,True,5.32,5.32,True,5.4,5.4,True,2199834,2199834,True,660492.6,660492.6,5,3.3305959824530964,3.3305959824530964,True,True,9.5,True,True,2023-05-12,True,True,2023-05-12,5.65,60,5.65,1723045.0,1723045.0,2023-05-12,2023-05-12,True,True,True,True,True,True,True,True,2,True,3463
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000039,WUJI-FULL-20230518,688403.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01751,2023-05-17,2023-05-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688403.SH.csv,12.005,12.005,True,14.445,14.445,True,11.925,11.925,True,13.435,13.435,True,330728,330728,True,66051.0,66051.0,5,5.007161133063844,5.007161133063844,True,True,19.5,True,True,2023-05-17,True,False,,15.955,60,15.954999999999997,253752.0,253752.0,2023-04-10,2023-04-10,False,False,True,True,True,True,True,True,1,True,3518
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000041,WUJI-FULL-20230518,300545.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01752,2023-05-17,2023-05-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300545.SZ.csv,26.41,26.41,True,29.53,29.53,True,26.23,26.23,True,27.44,27.44,True,257958,257958,True,110703.6,110703.6,5,2.330168124613833,2.3301681246138335,True,True,19.5,True,True,2023-05-16,True,True,2023-04-26,28.19,60,28.19,240239.0,240239.0,2023-05-16,2023-05-16,True,True,True,True,True,True,True,True,2,True,3518
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000043,WUJI-FULL-20230518,920299.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01753,2023-05-17,2023-05-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920299.BJ.csv,3.4651,3.465118,True,3.8251,3.825118,True,3.4051,3.4051180000000003,True,3.5651,3.5651180000000005,True,9791,9791,True,1005.6,1005.6,5,9.736475735879075,9.736475735879077,True,True,29.5,True,True,2023-05-17,True,False,,3.7751,60,3.775118,3090.0,3090.0,2023-02-16,2023-02-16,True,True,True,True,True,True,True,True,3,True,3518
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000045,WUJI-FULL-20230518,301308.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01754,2023-05-17,2023-05-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301308.SZ.csv,103.75,103.75,True,115.75,115.75,True,103.75,103.75,True,107.77,107.77,True,131438,131438,True,69674.2,69674.2,5,1.8864658654135964,1.8864658654135964,True,False,19.5,True,True,2023-05-16,True,False,,121.86,60,121.86,139634.0,139634.0,2023-04-12,2023-04-12,False,False,True,True,True,True,True,True,4,True,3518
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000047,WUJI-FULL-20230518,300215.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-01755,2023-05-17,2023-05-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300215.SZ.csv,5.07,5.07,True,5.74,5.74,True,5.03,5.03,True,5.37,5.37,True,248968,248968,True,56412.0,56412.0,5,4.413387222576756,4.413387222576756,True,True,19.5,True,True,2023-05-17,True,False,,6.01,60,6.01,78114.0,78114.0,2023-02-16,2023-02-16,False,False,True,True,True,True,True,True,5,True,3518
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000049,WUJI-FULL-20230605,300509.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-02351,2023-06-02,2023-06-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300509.SZ.csv,6.38,6.379999999999999,True,7.67,7.67,True,6.38,6.379999999999999,True,7.01,7.01,True,338211,338211,True,32366.8,32366.8,5,10.449318437411174,10.449318437411174,True,True,19.5,True,True,2023-06-02,True,False,,6.51,60,6.51,60209.0,60209.0,2023-05-18,2023-05-18,True,True,True,True,True,True,True,True,1,True,3323
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000051,WUJI-FULL-20230605,688590.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-02353,2023-06-02,2023-06-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688590.SH.csv,21.18,21.18,True,23.63,23.630000000000003,True,19.86,19.860000000000003,True,21.84,21.84,True,393394,393394,True,209770.6,209770.6,5,1.875353362196609,1.875353362196609,True,False,19.5,True,True,2023-06-02,True,True,2023-06-01,20.53,60,20.53,384640.0,384640.0,2023-06-01,2023-06-01,True,True,True,True,True,True,True,True,3,True,3323
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000053,WUJI-FULL-20230619,920122.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-02851,2023-06-16,2023-06-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920122.BJ.csv,11.6024,11.602377,True,14.3224,14.322377,True,11.5324,11.532377,True,12.4024,12.402377,True,15545,15545,True,1660.4,1660.4,5,9.362201879065283,9.362201879065285,True,True,29.5,True,True,2023-06-16,True,True,2023-05-08,17.0542,60,17.054195,58366.0,58366.0,2023-05-09,2023-05-09,False,False,True,True,True,True,True,True,1,True,3023
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000055,WUJI-FULL-20230619,301279.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-02852,2023-06-16,2023-06-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301279.SZ.csv,15.3166,15.316568047337276,True,17.997,17.99704142011834,True,15.1627,15.162721893491122,True,15.6893,15.689349112426031,True,66319,66319,True,6149.6,6149.6,5,10.784278652270066,10.784278652270066,True,True,19.5,True,True,2023-06-16,True,False,,16.145,60,16.144970414201183,7583.0,7583.0,2023-03-22,2023-03-22,True,True,True,True,True,True,True,True,2,True,3023
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000057,WUJI-FULL-20230619,300374.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-02853,2023-06-16,2023-06-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300374.SZ.csv,17.8,17.8,True,20.19,20.19,True,17.77,17.77,True,18.49,18.49,True,307285,307285,True,157290.8,157290.8,5,1.953610764265933,1.953610764265933,True,False,19.5,True,True,2023-06-16,True,False,,23.5,60,23.5,403284.0,403284.0,2023-05-09,2023-05-09,False,False,True,True,True,True,True,True,3,True,3023
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000059,WUJI-FULL-20230628,002134.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03103,2023-06-27,2023-06-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002134.SZ.csv,9.63,9.63,True,10.58,10.58,True,9.63,9.63,True,9.74,9.74,True,195693,195693,True,41383.4,41383.4,5,4.728780138896273,4.728780138896273,True,True,9.5,True,True,2023-06-27,True,False,,11.56,60,11.56,360046.0,360046.0,2023-03-28,2023-03-28,False,False,True,True,True,True,True,True,3,True,4219
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000061,WUJI-FULL-20230628,002749.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03105,2023-06-27,2023-06-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002749.SZ.csv,8.75,8.749999999999996,True,9.7,9.699999999999996,True,8.57,8.569999999999997,True,9.13,9.129999999999995,True,71968,71968,True,29904.6,29904.6,5,2.406586277696408,2.406586277696408,True,True,9.5,True,True,2023-06-27,True,True,2023-05-15,9.33,60,9.329999999999997,32007.0,32007.0,2023-06-02,2023-06-02,True,True,True,True,True,True,True,True,5,True,4219
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000063,WUJI-FULL-20230630,688416.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03201,2023-06-29,2023-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688416.SH.csv,73.9,73.9,True,86.23,86.23,True,73.75,73.75,True,77.57,77.57,True,57576,57576,True,24112.2,24112.2,5,2.387836862667032,2.3878368626670317,True,True,19.5,True,True,2023-06-29,True,True,2023-05-26,99.71,60,99.71,78224.0,78224.0,2023-05-31,2023-05-31,False,False,True,True,True,True,True,True,1,True,3309
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000065,WUJI-FULL-20230630,301328.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03203,2023-06-29,2023-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301328.SZ.csv,54.31,54.31,True,62.0,62.0,True,54.31,54.31,True,56.71,56.71,True,43456,43456,True,11531.0,11531.0,5,3.7686237099991327,3.7686237099991327,True,True,19.5,True,True,2023-06-29,True,False,,59.4667,60,59.46666666666667,9492.0,9492.0,2023-04-17,2023-04-17,True,True,True,True,True,True,True,True,3,True,3309
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000067,WUJI-FULL-20230630,002694.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03204,2023-06-29,2023-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002694.SZ.csv,6.5,6.5,True,7.26,7.26,True,6.43,6.43,True,6.67,6.67,True,608710,608710,True,239241.4,239241.4,5,2.54433388201206,2.54433388201206,True,True,9.5,True,True,2023-06-29,True,True,2023-06-27,6.68,60,6.68,700426.0,700426.0,2023-06-28,2023-06-28,True,True,False,False,True,False,False,True,4,True,3309
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000069,WUJI-FULL-20230630,920533.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03205,2023-06-29,2023-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920533.BJ.csv,9.9846,9.984615384615386,True,11.4462,11.446153846153848,True,9.9846,9.984615384615386,True,10.6462,10.646153846153847,True,32517,32517,True,7805.8,7805.8,5,4.165748545953009,4.165748545953009,True,True,29.5,True,True,2023-06-29,True,False,,10.3419,60,10.341880341880342,7942.0,7942.0,2023-05-09,2023-05-09,True,True,True,True,True,True,True,True,5,True,3309
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000071,WUJI-FULL-20230703,920378.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03252,2023-06-30,2023-07-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920378.BJ.csv,4.3,4.300000000000001,True,4.8,4.800000000000001,True,4.0,4.000000000000001,True,4.1,4.1000000000000005,True,169769,169769,True,75073.8,75073.8,5,2.2613614869634944,2.2613614869634944,True,True,29.5,True,True,2023-06-30,True,True,2023-06-29,4.28,60,4.280000000000001,170748.0,170748.0,2023-06-29,2023-06-29,True,True,False,False,True,False,False,True,2,True,3873
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000073,WUJI-FULL-20230703,002921.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03253,2023-06-30,2023-07-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002921.SZ.csv,18.3,18.3,True,19.76,19.76,True,17.48,17.479999999999997,True,17.91,17.91,True,387669,387669,True,66915.4,66915.4,5,5.793419750909358,5.793419750909358,True,True,9.5,True,True,2023-06-29,True,True,2023-06-29,18.29,60,18.29,69957.0,69957.0,2023-06-29,2023-06-29,True,True,True,True,True,True,True,True,3,True,3873
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000075,WUJI-FULL-20230703,301138.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03254,2023-06-30,2023-07-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301138.SZ.csv,36.3,36.3,True,39.11,39.11,True,34.74,34.74,True,34.78,34.78,True,152515,152515,True,36223.6,36223.6,5,4.210376660519661,4.210376660519661,True,True,19.5,True,True,2023-06-30,True,True,2023-06-29,35.38,60,35.379999999999995,70105.0,70105.0,2023-06-29,2023-06-29,True,True,True,True,True,True,True,True,4,True,3873
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000077,WUJI-FULL-20230703,300549.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03255,2023-06-30,2023-07-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300549.SZ.csv,25.85,25.85,True,30.02,30.02,True,25.53,25.53,True,27.85,27.85,True,313427,313427,True,129631.4,129631.4,5,2.4178324078888296,2.4178324078888296,True,True,19.5,True,True,2023-06-29,True,True,2023-06-29,27.81,60,27.81,209462.0,209462.0,2023-06-29,2023-06-29,True,True,True,True,True,True,True,True,5,True,3873
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000079,WUJI-FULL-20230704,002286.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03302,2023-07-03,2023-07-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002286.SZ.csv,9.205,9.205,True,10.005,10.005,True,8.975,8.975,True,9.215,9.215,True,425399,425399,True,60564.2,60564.2,5,7.023934931857434,7.0239349318574344,True,True,9.5,True,True,2023-06-30,True,True,2023-06-30,9.215,60,9.215,124245.0,124245.0,2023-06-30,2023-06-30,True,True,True,True,True,True,True,True,2,True,3103
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000081,WUJI-FULL-20230704,688789.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03303,2023-07-03,2023-07-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688789.SH.csv,59.7054,59.705369127516775,True,66.6718,66.67181208053692,True,59.7054,59.705369127516775,True,62.0477,62.04765100671141,True,21640,21640,True,5766.4,5766.4,5,3.752774694783574,3.752774694783574,True,True,19.5,True,True,2023-07-03,True,False,,81.5684,60,81.56836380467485,7508.0,7508.0,2023-03-31,2023-03-31,False,False,True,True,True,True,True,True,3,True,3103
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000083,WUJI-FULL-20230712,002134.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-03605,2023-07-11,2023-07-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002134.SZ.csv,10.53,10.53,True,11.53,11.53,True,10.44,10.44,True,10.8,10.8,True,373270,373270,True,218712.2,218712.2,5,1.706672055788383,1.706672055788383,True,False,9.5,True,True,2023-07-11,True,True,2023-07-06,11.13,60,11.13,275992.0,275992.0,2023-07-06,2023-07-06,True,True,True,True,True,True,True,True,5,True,3521
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000085,WUJI-FULL-20230726,300561.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04101,2023-07-25,2023-07-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300561.SZ.csv,11.47,11.47,True,13.21,13.21,True,9.26,9.26,True,12.06,12.06,True,129690,129690,True,31112.2,31112.2,5,4.168461246713508,4.168461246713508,True,True,19.5,True,True,2023-07-25,True,False,,13.57,60,13.57,144059.0,144059.0,2023-06-16,2023-06-16,False,False,True,True,True,True,True,True,1,True,4340
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000087,WUJI-FULL-20230726,300662.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04103,2023-07-25,2023-07-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300662.SZ.csv,38.24,38.24,True,41.14,41.14000000000001,True,37.87,37.870000000000005,True,38.26,38.260000000000005,True,93987,93987,True,27139.8,27139.8,5,3.463068998297703,3.463068998297703,True,True,19.5,True,True,2023-07-25,True,False,,41.723,60,41.723000000000006,41391.0,41391.0,2023-04-28,2023-04-28,False,False,True,True,True,True,True,True,3,True,4340
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000089,WUJI-FULL-20230731,301227.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04251,2023-07-28,2023-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301227.SZ.csv,33.3,33.3,True,37.72,37.72,True,33.26,33.26,True,34.16,34.16,True,94146,94146,True,26176.0,26176.0,5,3.596653422982885,3.596653422982885,True,True,19.5,True,True,2023-07-28,True,False,,32.3,60,32.3,39314.0,39314.0,2023-07-27,2023-07-27,True,True,True,True,True,True,True,True,1,True,3585
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000091,WUJI-FULL-20230731,688569.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04254,2023-07-28,2023-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688569.SH.csv,42.02,42.02,True,49.43,49.42999999999999,True,41.31,41.31,True,46.17,46.17,True,49705,49705,True,17806.0,17806.0,5,2.791474783780748,2.791474783780748,True,True,19.5,True,True,2023-07-28,True,False,,49.51,60,49.50999999999999,128163.0,128163.0,2023-05-05,2023-05-05,True,True,False,False,True,False,False,True,4,True,3585
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000093,WUJI-FULL-20230731,002774.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04255,2023-07-28,2023-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002774.SZ.csv,7.05,7.049999999999999,True,7.7,7.7,True,7.03,7.029999999999999,True,7.19,7.19,True,86325,86325,True,50170.8,50170.8,5,1.720622354038604,1.720622354038604,True,False,9.5,True,True,2023-07-24,True,False,,7.9,60,7.899999999999999,70810.0,70810.0,2023-07-24,2023-07-24,False,False,True,True,True,True,True,True,5,True,3585
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000095,WUJI-FULL-20230801,300375.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04302,2023-07-31,2023-08-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300375.SZ.csv,5.129,5.129,True,6.079,6.079000000000001,True,4.989,4.989,True,5.549,5.549,True,2048557,2048557,True,529513.4,529513.4,5,3.868753840790432,3.8687538407904314,True,True,19.5,True,True,2023-07-31,True,True,2023-07-27,5.489,60,5.489,1993610.0,1993610.0,2023-07-28,2023-07-28,True,True,True,True,True,True,True,True,2,True,3585
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000097,WUJI-FULL-20230801,603132.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04304,2023-07-31,2023-08-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603132.SH.csv,11.53,11.53,True,13.26,13.259999999999998,True,11.38,11.38,True,12.26,12.259999999999998,True,228570,228570,True,43756.8,43756.8,5,5.223645239139973,5.223645239139973,True,True,9.5,True,True,2023-07-31,True,True,2023-07-28,11.93,60,11.929999999999998,177467.0,177467.0,2023-07-28,2023-07-28,True,True,True,True,True,True,True,True,4,True,3585
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000099,WUJI-FULL-20230818,300713.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04952,2023-08-17,2023-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300713.SZ.csv,19.5,19.5,True,21.28,21.28,True,18.75,18.75,True,18.92,18.92,True,148381,148381,True,23519.8,23519.8,5,6.308769632394833,6.308769632394833,True,True,19.5,True,True,2023-08-17,True,False,,28.87,60,28.87,266199.0,266199.0,2023-06-05,2023-06-05,False,False,True,True,True,True,True,True,2,True,3928
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000101,WUJI-FULL-20230818,301349.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04953,2023-08-17,2023-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301349.SZ.csv,59.8,59.8,True,65.28,65.28,True,58.29,58.290000000000006,True,58.57,58.57,True,54327,54327,True,22530.2,22530.2,5,2.4112968371341577,2.4112968371341577,True,True,19.5,True,True,2023-08-17,True,False,,68.0,60,68.0,50401.0,50401.0,2023-08-07,2023-08-07,False,False,True,True,True,True,True,True,3,True,3928
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000103,WUJI-FULL-20230818,301180.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-04955,2023-08-17,2023-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301180.SZ.csv,16.775,16.775000000000002,True,18.495,18.495,True,16.775,16.775000000000002,True,17.215,17.215,True,94389,94389,True,17844.2,17844.2,5,5.289617915064839,5.289617915064839,True,True,19.5,True,True,2023-08-17,True,False,,20.185,60,20.185,151829.0,151829.0,2023-06-20,2023-06-20,False,False,True,True,True,True,True,True,5,True,3928
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000105,WUJI-FULL-20230829,688377.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05303,2023-08-28,2023-08-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688377.SH.csv,23.52,23.52,True,25.48,25.48,True,21.83,21.83,True,22.83,22.83,True,22009,22009,True,7520.2,7520.2,5,2.926650886944496,2.926650886944496,True,True,19.5,True,True,2023-08-28,True,False,,29.66,60,29.66,16356.0,16356.0,2023-07-14,2023-07-14,False,False,True,True,True,True,True,True,3,True,3565
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000107,WUJI-FULL-20230830,300295.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05351,2023-08-29,2023-08-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300295.SZ.csv,19.88,19.88,True,21.99,21.99,True,18.53,18.53,True,19.08,19.08,True,938287,938287,True,293309.0,293309.0,5,3.198971051007641,3.1989710510076406,True,True,19.5,True,True,2023-08-29,True,True,2023-08-28,18.6,60,18.6,546588.0,546588.0,2023-08-28,2023-08-28,True,True,True,True,True,True,True,True,1,True,4670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000109,WUJI-FULL-20230830,001366.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05352,2023-08-29,2023-08-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001366.SZ.csv,17.98,17.98,True,19.63,19.63,True,16.93,16.93,True,18.33,18.33,True,275907,275907,True,132596.6,132596.6,5,2.0807999601799745,2.0807999601799745,True,True,9.5,True,True,2023-08-28,True,True,2023-08-28,17.93,60,17.93,251883.0,251883.0,2023-08-28,2023-08-28,True,True,True,True,True,True,True,True,2,True,4670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000111,WUJI-FULL-20230831,688182.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05401,2023-08-30,2023-08-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688182.SH.csv,22.1088,22.10875,True,25.4388,25.43875,True,22.0188,22.01875,True,22.6688,22.66875,True,74393,74393,True,13197.0,13197.0,5,5.637114495718724,5.637114495718724,True,True,19.5,True,True,2023-08-30,True,False,,28.1188,60,28.11875,85352.0,85352.0,2023-06-19,2023-06-19,False,False,True,True,True,True,True,True,1,True,3118
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000113,WUJI-FULL-20230831,688055.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05402,2023-08-30,2023-08-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688055.SH.csv,4.05,4.05,True,4.86,4.86,True,4.01,4.01,True,4.43,4.43,True,353087,353087,True,42202.6,42202.6,5,8.366475051300156,8.366475051300156,True,True,19.5,True,True,2023-08-30,True,False,,4.39,60,4.390000000000001,19964.0,19964.0,2023-06-05,2023-06-05,True,True,True,True,True,True,True,True,2,True,3118
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000115,WUJI-FULL-20230831,688292.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05404,2023-08-30,2023-08-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688292.SH.csv,31.78,31.78,True,37.74,37.74,True,31.09,31.09,True,34.78,34.78000000000001,True,198087,198087,True,114968.6,114968.6,5,1.722966096829917,1.722966096829917,True,False,19.5,True,True,2023-08-30,True,False,,38.06,60,38.06,134152.0,134152.0,2023-07-17,2023-07-17,False,False,True,True,True,True,True,True,4,True,3118
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000117,WUJI-FULL-20230905,920271.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05552,2023-09-04,2023-09-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920271.BJ.csv,8.6,8.6,True,10.0,10.0,True,8.2,8.2,True,9.0273,9.027272727272726,True,40878,40878,True,3121.6,3121.6,5,13.095207585853409,13.095207585853409,True,True,29.5,True,True,2023-09-04,True,False,,8.8182,60,8.818181818181817,11347.0,11347.0,2023-07-05,2023-07-05,True,True,True,True,True,True,True,True,2,True,4115
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000119,WUJI-FULL-20230905,300968.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05553,2023-09-04,2023-09-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300968.SZ.csv,9.08,9.079999999999998,True,10.55,10.55,True,9.04,9.04,True,9.53,9.53,True,322929,322929,True,139323.4,139323.4,5,2.317837491763767,2.317837491763767,True,True,19.5,True,True,2023-09-04,True,False,,9.1,60,9.099999999999998,162284.0,162284.0,2023-08-30,2023-08-30,True,True,True,True,True,True,True,True,3,True,4115
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000121,WUJI-FULL-20230912,300897.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05801,2023-09-11,2023-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300897.SZ.csv,17.0618,17.06177606177606,True,20.3678,20.36776061776062,True,17.0618,17.06177606177606,True,18.4903,18.49034749034749,True,85758,85758,True,20583.8,20583.8,5,4.166286108493087,4.166286108493087,True,True,19.5,True,True,2023-09-11,True,False,,18.6062,60,18.60617760617761,69932.0,69932.0,2023-08-29,2023-08-29,True,True,True,True,True,True,True,True,1,True,3705
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000123,WUJI-FULL-20230912,300264.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05802,2023-09-11,2023-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300264.SZ.csv,6.39,6.39,True,7.4,7.4,True,6.39,6.39,True,6.79,6.79,True,726186,726186,True,162318.6,162318.6,5,4.473831095142516,4.473831095142516,True,True,19.5,True,True,2023-09-11,True,False,,8.36,60,8.36,976067.0,976067.0,2023-06-15,2023-06-15,False,False,True,True,True,True,True,True,2,True,3705
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000125,WUJI-FULL-20230912,300079.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05803,2023-09-11,2023-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300079.SZ.csv,6.2,6.199979999999999,True,6.75,6.749979999999999,True,6.06,6.05998,True,6.11,6.109979999999999,True,1520483,1520483,True,332470.0,332470.0,5,4.573293831022348,4.573293831022348,True,True,19.5,True,True,2023-09-11,True,False,,7.25,60,7.250000999999999,544548.0,544548.0,2023-06-19,2023-06-19,False,False,True,True,True,True,True,True,3,True,3705
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000127,WUJI-FULL-20230912,301221.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05804,2023-09-11,2023-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301221.SZ.csv,66.7,66.7,True,74.88,74.88000000000001,True,64.55,64.55,True,69.1,69.10000000000001,True,156284,156284,True,57392.8,57392.8,5,2.723059338453604,2.723059338453604,True,True,19.5,True,True,2023-09-11,True,False,,82.18,60,82.18,121704.0,121704.0,2023-07-12,2023-07-12,False,False,True,True,True,True,True,True,4,True,3705
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000129,WUJI-FULL-20230912,300904.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-05805,2023-09-11,2023-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300904.SZ.csv,103.62,103.62,True,112.29,112.29,True,98.69,98.69,True,100.64,100.64,True,86329,86329,True,50696.6,50696.6,5,1.7028558128158495,1.7028558128158495,True,False,19.5,True,True,2023-09-11,True,True,2023-09-08,304.69,23,304.69,144823.0,144823.0,2023-08-09,2023-08-09,False,False,True,True,True,True,True,True,5,True,3705
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000131,WUJI-FULL-20230919,301006.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06052,2023-09-18,2023-09-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301006.SZ.csv,18.1976,18.197565,True,21.4976,21.497565,True,18.1976,18.197565,True,19.7576,19.757565000000003,True,70799,70799,True,9370.4,9370.4,5,7.555600614701614,7.555600614701614,True,True,19.5,True,True,2023-09-18,True,False,,25.4976,60,25.497565,8535.0,8535.0,2023-07-03,2023-07-03,False,False,True,True,True,True,True,True,2,True,3347
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000133,WUJI-FULL-20230919,300434.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06055,2023-09-18,2023-09-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300434.SZ.csv,12.351,12.351,True,13.721,13.721,True,12.261,12.261,True,12.771,12.771,True,209572,209572,True,106808.4,106808.4,5,1.96213031933818,1.9621303193381796,True,False,19.5,True,True,2023-09-18,True,False,,14.511,60,14.511,416091.0,416091.0,2023-08-11,2023-08-11,False,False,True,True,True,True,True,True,5,True,3347
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000135,WUJI-FULL-20230925,300780.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06251,2023-09-22,2023-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300780.SZ.csv,17.9,17.9,True,21.36,21.36,True,17.9,17.9,True,19.79,19.79,True,391893,391893,True,189675.6,189675.6,5,2.066122368928845,2.066122368928845,True,True,19.5,True,True,2023-09-22,True,False,,21.77,60,21.77,346274.0,346274.0,2023-07-10,2023-07-10,False,False,True,True,True,True,True,True,1,True,4558
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000137,WUJI-FULL-20230925,688609.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06252,2023-09-22,2023-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688609.SH.csv,9.57,9.57,True,11.11,11.11,True,9.49,9.49,True,10.5,10.5,True,631688,631688,True,311358.4,311358.4,5,2.0288130977034826,2.0288130977034826,True,True,19.5,True,True,2023-09-22,True,False,,12.162,60,12.162,639187.0,639187.0,2023-06-30,2023-06-30,False,False,True,True,True,True,True,True,2,True,4558
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000139,WUJI-FULL-20230925,600243.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06254,2023-09-22,2023-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600243.SH.csv,4.58,4.58,True,5.03,5.03,True,4.53,4.53,True,4.76,4.76,True,837990,837990,True,247634.6,247634.6,5,3.3839778447761337,3.3839778447761337,True,True,9.5,True,True,2023-09-21,True,False,,4.85,60,4.85,768592.0,768592.0,2023-09-21,2023-09-21,True,True,True,True,True,True,True,True,4,True,4558
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000141,WUJI-FULL-20231009,300823.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06451,2023-09-28,2023-10-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300823.SZ.csv,19.1683,19.168285714285712,True,21.3754,21.37542857142857,True,17.904,17.904,True,18.204,18.204,True,286583,286583,True,52221.6,52221.6,5,5.4878249613186885,5.4878249613186885,True,True,19.5,True,True,2023-09-28,True,True,2023-09-27,17.6897,60,17.689714285714285,150047.0,150047.0,2023-09-27,2023-09-27,True,True,True,True,True,True,True,True,1,True,3709
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000143,WUJI-FULL-20231009,301261.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06452,2023-09-28,2023-10-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301261.SZ.csv,45.45,45.45,True,51.75,51.74999999999999,True,45.25,45.24999999999999,True,48.44,48.44,True,96800,96800,True,50428.6,50428.6,5,1.9195456546483545,1.9195456546483545,True,False,19.5,True,True,2023-09-28,True,True,2023-08-29,64.13,58,64.13000000000001,151114.0,151114.0,2023-07-11,2023-07-11,False,False,True,True,True,True,True,True,2,True,3709
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000145,WUJI-FULL-20231009,603011.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06453,2023-09-28,2023-10-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603011.SH.csv,6.95,6.95,True,7.47,7.47,True,6.9,6.9,True,6.98,6.98,True,257146,257146,True,93166.2,93166.2,5,2.760078225794333,2.760078225794333,True,True,9.5,True,True,2023-09-28,True,False,,7.6,60,7.6,162517.0,162517.0,2023-07-06,2023-07-06,False,False,True,True,True,True,True,True,3,True,3709
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000147,WUJI-FULL-20231013,300337.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06652,2023-10-12,2023-10-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300337.SZ.csv,7.26,7.260000000000001,True,8.23,8.23,True,7.19,7.19,True,7.56,7.56,True,909513,909513,True,367255.8,367255.8,5,2.4765109223598376,2.4765109223598376,True,True,19.5,True,True,2023-10-12,True,False,,7.61,60,7.61,710970.0,710970.0,2023-10-11,2023-10-11,True,True,True,True,True,True,True,True,2,True,3264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000149,WUJI-FULL-20231013,300351.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06653,2023-10-12,2023-10-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300351.SZ.csv,20.41,20.41,True,25.11,25.11,True,20.41,20.41,True,23.37,23.37,True,1023719,1023719,True,410814.0,410814.0,5,2.4919282205572357,2.4919282205572353,True,True,19.5,True,True,2023-10-12,True,True,2023-10-10,22.84,60,22.84,1193462.0,1193462.0,2023-10-11,2023-10-11,True,True,False,False,True,False,False,True,3,True,3264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000151,WUJI-FULL-20231013,002514.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-06654,2023-10-12,2023-10-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002514.SZ.csv,11.19,11.19,True,12.0,12.0,True,10.73,10.73,True,11.04,11.04,True,2020031,2020031,True,179175.8,179175.8,5,11.27401691523074,11.27401691523074,True,True,9.5,True,True,2023-10-11,True,True,2023-10-11,11.53,60,11.53,836927.0,836927.0,2023-07-13,2023-07-13,True,True,True,True,True,True,True,True,4,True,3264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000153,WUJI-FULL-20231025,920396.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07051,2023-10-24,2023-10-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920396.BJ.csv,4.7333,4.733333333333334,True,5.4417,5.441666666666667,True,4.6583,4.658333333333333,True,4.8333,4.833333333333333,True,2200,2200,True,124.4,124.4,5,17.684887459807072,17.684887459807072,True,True,29.5,True,True,2023-10-24,True,False,,5.775,60,5.775,3422.0,3422.0,2023-08-01,2023-08-01,False,False,True,True,True,True,True,True,1,True,4600
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000155,WUJI-FULL-20231025,301141.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07054,2023-10-24,2023-10-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301141.SZ.csv,33.6071,33.60714285714286,True,39.0357,39.03571428571429,True,33.25,33.25000000000001,True,36.35,36.35,True,52603,52603,True,21999.0,21999.0,5,2.3911541433701533,2.3911541433701533,True,True,19.5,True,True,2023-10-24,True,False,,59.6429,60,59.642857142857146,100553.0,100553.0,2023-08-08,2023-08-08,False,False,True,True,True,True,True,True,4,True,4600
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000157,WUJI-FULL-20231025,003040.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07055,2023-10-24,2023-10-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\003040.SZ.csv,18.618,18.618,True,20.248,20.248,True,17.868,17.868,True,18.868,18.868,True,519136,519136,True,286403.4,286403.4,5,1.81260417997831,1.8126041799783101,True,False,9.5,True,True,2023-10-24,True,True,2023-10-23,18.808,60,18.808,457357.0,457357.0,2023-10-18,2023-10-18,True,True,True,True,True,True,True,True,5,True,4600
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000159,WUJI-FULL-20231026,300936.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07101,2023-10-25,2023-10-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300936.SZ.csv,47.08,47.08,True,52.38,52.38,True,44.41,44.41,True,47.91,47.91,True,163461,163461,True,34987.8,34987.8,5,4.671942791487318,4.671942791487318,True,True,19.5,True,True,2023-10-25,True,True,2023-10-24,51.0,60,50.99999999999999,165765.0,165765.0,2023-09-11,2023-09-11,True,True,False,False,True,False,False,True,1,True,3945
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000161,WUJI-FULL-20231026,688232.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07103,2023-10-25,2023-10-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688232.SH.csv,34.58,34.58,True,37.63,37.63,True,34.08,34.08,True,34.32,34.32,True,23253,23253,True,9894.2,9894.2,5,2.350164742980736,2.350164742980736,True,True,19.5,True,True,2023-10-25,True,False,,49.04,60,49.04,13981.0,13981.0,2023-08-09,2023-08-09,False,False,True,True,True,True,True,True,3,True,3945
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000163,WUJI-FULL-20231026,688066.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07104,2023-10-25,2023-10-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688066.SH.csv,44.68,44.68,True,48.65,48.65,True,44.4,44.4,True,44.8,44.8,True,93963,93963,True,29576.2,29576.2,5,3.1769801394364388,3.1769801394364388,True,True,19.5,True,True,2023-10-25,True,False,,68.88,60,68.88,26356.0,26356.0,2023-07-25,2023-07-25,False,False,True,True,True,True,True,True,4,True,3945
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000165,WUJI-FULL-20231030,300851.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07202,2023-10-27,2023-10-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300851.SZ.csv,26.1,26.1,True,29.6,29.6,True,26.1,26.1,True,27.05,27.05,True,44797,44797,True,4744.8,4744.8,5,9.441283088855169,9.441283088855167,True,True,19.5,True,True,2023-10-27,True,False,,30.8,60,30.8,58934.0,58934.0,2023-08-18,2023-08-18,False,False,True,True,True,True,True,True,2,True,3986
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000167,WUJI-FULL-20231030,301558.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07203,2023-10-27,2023-10-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301558.SZ.csv,14.62,14.62,True,16.47,16.47,True,14.27,14.27,True,15.07,15.07,True,655600,655600,True,367497.6,367497.6,5,1.7839572285642138,1.7839572285642138,True,False,19.5,True,True,2023-10-27,True,True,2023-10-24,,15,,,,,,False,False,True,True,True,True,True,True,3,True,3986
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000169,WUJI-FULL-20231030,920808.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07204,2023-10-27,2023-10-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920808.BJ.csv,30.663,30.663,True,37.703,37.703,True,30.333,30.333,True,34.723,34.723000000000006,True,44561,44561,True,17246.8,17246.8,5,2.583725676647262,2.583725676647262,True,True,29.5,True,True,2023-10-27,True,False,,59.383,60,59.383,39245.0,39245.0,2023-08-07,2023-08-07,False,False,True,True,True,True,True,True,4,True,3986
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000171,WUJI-FULL-20231030,301487.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07205,2023-10-27,2023-10-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301487.SZ.csv,43.825,43.825,True,53.255,53.255,True,43.785,43.785,True,49.325,49.325,True,256291,256291,True,123944.8,123944.8,5,2.0677834003524147,2.0677834003524147,True,True,19.5,True,True,2023-10-27,True,False,,202.125,51,202.125,457007.0,457007.0,2023-08-09,2023-08-09,False,False,True,True,True,True,True,True,5,True,3986
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000173,WUJI-FULL-20231031,002671.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07251,2023-10-30,2023-10-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002671.SZ.csv,6.23,6.23,True,7.3,7.3,True,6.21,6.21,True,6.27,6.27,True,1657456,1657456,True,634380.6,634380.6,5,2.6127154581965466,2.6127154581965466,True,True,9.5,True,True,2023-10-27,True,True,2023-10-27,6.88,60,6.88,1707030.0,1707030.0,2023-10-27,2023-10-27,True,True,False,False,True,False,False,True,1,True,3615
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000175,WUJI-FULL-20231031,920270.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07254,2023-10-30,2023-10-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920270.BJ.csv,5.0917,5.091666666666667,True,5.7417,5.741666666666667,True,5.0833,5.083333333333334,True,5.3333,5.333333333333334,True,6260,6260,True,1130.6,1130.6,5,5.536883070935787,5.536883070935787,True,True,29.5,True,True,2023-10-30,True,False,,6.825,60,6.824999999999999,4922.0,4922.0,2023-09-04,2023-09-04,False,False,True,True,True,True,True,True,4,True,3615
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000177,WUJI-FULL-20231106,001238.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07451,2023-11-03,2023-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001238.SZ.csv,27.59,27.59,True,31.48,31.48,True,26.37,26.37,True,26.48,26.48,True,195793,195793,True,113461.6,113461.6,5,1.725632284402829,1.7256322844028287,True,False,9.5,True,True,2023-11-02,True,True,2023-11-02,29.31,60,29.31,201375.0,201375.0,2023-11-02,2023-11-02,True,True,False,False,True,False,False,True,1,True,3841
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000179,WUJI-FULL-20231106,301091.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07453,2023-11-03,2023-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301091.SZ.csv,13.6939,13.693905325443788,True,15.1909,15.19094674556213,True,13.262,13.261952662721894,True,13.6702,13.670236686390531,True,381508,381508,True,108691.4,108691.4,5,3.510010911626863,3.510010911626863,True,True,19.5,True,True,2023-11-03,True,True,2023-11-02,13.6466,60,13.64656804733728,191602.0,191602.0,2023-11-02,2023-11-02,True,True,True,True,True,True,True,True,3,True,3841
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000181,WUJI-FULL-20231106,301550.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07455,2023-11-03,2023-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301550.SZ.csv,24.0238,24.02378121284185,True,27.0107,27.010701545778836,True,24.0143,24.014268727705115,True,25.4982,25.49821640903686,True,72307,72307,True,40811.2,40811.2,5,1.7717440310503,1.7717440310503,True,False,19.5,True,True,2023-11-03,True,True,2023-09-15,29.3413,29,29.34126040428062,196087.0,196087.0,2023-09-15,2023-09-15,False,False,True,True,True,True,True,True,5,True,3841
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000183,WUJI-FULL-20231107,920974.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07501,2023-11-06,2023-11-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920974.BJ.csv,5.205,5.205,True,6.165,6.165,True,4.985,4.985,True,5.495,5.495,True,12961,12961,True,384.2,384.2,5,33.735033836543465,33.735033836543465,True,True,29.5,True,True,2023-11-06,True,False,,6.735,60,6.735,7579.0,7579.0,2023-08-09,2023-08-09,False,False,True,True,True,True,True,True,1,True,4586
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000185,WUJI-FULL-20231107,603089.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07502,2023-11-06,2023-11-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603089.SH.csv,13.91,13.91,True,15.31,15.31,True,13.21,13.21,True,14.04,14.04,True,366485,366485,True,211133.0,211133.0,5,1.7358016037284556,1.7358016037284556,True,False,9.5,True,True,2023-11-06,True,True,2023-11-03,13.91,60,13.91,316508.0,316508.0,2023-11-03,2023-11-03,True,True,True,True,True,True,True,True,2,True,4586
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000187,WUJI-FULL-20231114,300085.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07751,2023-11-13,2023-11-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300085.SZ.csv,13.0,13.0,True,15.0,15.0,True,12.99,12.99,True,13.9,13.9,True,693528,693528,True,217732.4,217732.4,5,3.185231045081026,3.185231045081026,True,True,19.5,True,True,2023-11-13,True,False,,15.68,60,15.68,662966.0,662966.0,2023-08-28,2023-08-28,False,False,True,True,True,True,True,True,1,True,3835
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000189,WUJI-FULL-20231114,301356.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07752,2023-11-13,2023-11-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301356.SZ.csv,18.83,18.83,True,21.28,21.28,True,18.83,18.83,True,19.77,19.77,True,71684,71684,True,17114.8,17114.8,5,4.188421716876622,4.188421716876622,True,True,19.5,True,True,2023-11-13,True,False,,23.18,60,23.18,23599.0,23599.0,2023-08-16,2023-08-16,False,False,True,True,True,True,True,True,2,True,3835
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000191,WUJI-FULL-20231114,002676.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07754,2023-11-13,2023-11-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002676.SZ.csv,5.18,5.180000000000001,True,5.62,5.62,True,4.99,4.99,True,5.26,5.260000000000001,True,1477146,1477146,True,248449.4,248449.4,5,5.945460121859823,5.945460121859823,True,True,9.5,True,True,2023-11-13,True,True,2023-11-10,5.11,60,5.11,645034.0,645034.0,2023-11-10,2023-11-10,True,True,True,True,True,True,True,True,4,True,3835
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000193,WUJI-FULL-20231114,300081.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07755,2023-11-13,2023-11-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300081.SZ.csv,10.36,10.36,True,11.22,11.22,True,9.87,9.87,True,10.54,10.54,True,1202978,1202978,True,551207.6,551207.6,5,2.1824408807135462,2.1824408807135462,True,True,19.5,True,True,2023-11-13,True,False,,9.78,60,9.78,833036.0,833036.0,2023-11-10,2023-11-10,True,True,True,True,True,True,True,True,5,True,3835
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000195,WUJI-FULL-20231116,300786.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07855,2023-11-15,2023-11-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300786.SZ.csv,21.05,21.05,True,23.8,23.8,True,20.7,20.7,True,21.96,21.96,True,223573,223573,True,86945.0,86945.0,5,2.5714302145034216,2.5714302145034216,True,True,19.5,True,True,2023-11-15,True,False,,21.1,60,21.1,88842.0,88842.0,2023-11-14,2023-11-14,True,True,True,True,True,True,True,True,5,True,3301
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000197,WUJI-FULL-20231120,300987.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07951,2023-11-17,2023-11-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300987.SZ.csv,17.665,17.665,True,21.405,21.405,True,17.665,17.665,True,19.325,19.325,True,189138,189138,True,26230.0,26230.0,5,7.210751048417842,7.210751048417842,True,True,19.5,True,True,2023-11-17,True,False,,18.785,60,18.785,67161.0,67161.0,2023-08-30,2023-08-30,True,True,True,True,True,True,True,True,1,True,3677
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000199,WUJI-FULL-20231120,603726.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07952,2023-11-17,2023-11-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603726.SH.csv,16.6,16.6,True,19.0,19.000000000000004,True,16.15,16.150000000000002,True,17.4,17.400000000000002,True,353890,353890,True,174062.2,174062.2,5,2.0331237913803224,2.0331237913803224,True,True,9.5,True,True,2023-11-17,True,True,2023-11-16,17.24,60,17.240000000000002,199928.0,199928.0,2023-11-16,2023-11-16,True,True,True,True,True,True,True,True,2,True,3677
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000201,WUJI-FULL-20231120,002771.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-07954,2023-11-17,2023-11-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002771.SZ.csv,28.5698,28.5698,True,30.9398,30.9398,True,27.6998,27.6998,True,28.1898,28.1898,True,887995,887995,True,415739.2,415739.2,5,2.1359424369893434,2.1359424369893434,True,True,9.5,True,True,2023-11-16,True,True,2023-11-16,39.3798,60,39.3798,272338.0,272338.0,2023-10-27,2023-10-27,False,False,True,True,True,True,True,True,4,True,3677
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000203,WUJI-FULL-20231121,920418.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08001,2023-11-20,2023-11-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920418.BJ.csv,9.2024,9.202380952380953,True,11.0476,11.04761904761905,True,9.125,9.125000000000002,True,9.9226,9.92261904761905,True,21567,21567,True,7753.4,7753.4,5,2.781618386772255,2.781618386772255,True,True,29.5,True,True,2023-11-20,True,False,,10.9881,60,10.98809523809524,27677.0,27677.0,2023-09-04,2023-09-04,True,True,False,False,True,False,False,True,1,True,3869
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000205,WUJI-FULL-20231124,920834.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08151,2023-11-23,2023-11-24,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920834.BJ.csv,5.76,5.760000000000001,True,7.12,7.120000000000001,True,5.1,5.1000000000000005,True,5.14,5.140000000000001,True,153630,153630,True,62377.0,62377.0,5,2.4629270404155377,2.4629270404155377,True,True,29.5,True,True,2023-11-23,True,True,2023-11-22,5.75,60,5.750000000000001,164140.0,164140.0,2023-11-22,2023-11-22,True,True,False,False,True,False,False,True,1,True,4108
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000207,WUJI-FULL-20231129,920212.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08303,2023-11-28,2023-11-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920212.BJ.csv,9.365,9.365,True,11.565,11.565,True,8.665,8.665,True,9.745,9.745,True,133310,133310,True,61988.8,61988.8,5,2.150549776733861,2.1505497767338615,True,True,29.5,True,True,2023-11-28,True,True,2023-11-27,9.365,60,9.365,114234.0,114234.0,2023-11-27,2023-11-27,True,True,True,True,True,True,True,True,3,True,3664
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000209,WUJI-FULL-20231129,920247.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08305,2023-11-28,2023-11-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920247.BJ.csv,7.661,7.6610059171597635,True,10.4569,10.456863905325443,True,7.4293,7.429250493096648,True,9.0367,9.036745562130177,True,145274,145274,True,54113.2,54113.2,5,2.6846314762387,2.6846314762386996,True,True,29.5,True,True,2023-11-28,True,True,2023-11-27,8.2774,60,8.277376725838264,76642.0,76642.0,2023-11-27,2023-11-27,True,True,True,True,True,True,True,True,5,True,3664
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000211,WUJI-FULL-20231207,920526.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08601,2023-12-06,2023-12-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920526.BJ.csv,29.3,29.3,True,36.66,36.66,True,28.8,28.8,True,29.9,29.9,True,160646,160646,True,87841.8,87841.8,5,1.8288104296587728,1.8288104296587728,True,False,29.5,True,True,2023-12-06,True,True,2023-12-05,32.11,60,32.11,171810.0,171810.0,2023-11-27,2023-11-27,True,True,False,False,True,False,False,True,1,True,3205
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000213,WUJI-FULL-20231212,688328.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08751,2023-12-11,2023-12-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688328.SH.csv,37.9,37.9,True,45.67,45.67,True,37.46,37.46,True,40.43,40.43,True,89611,89611,True,45061.6,45061.6,5,1.988633337475811,1.988633337475811,True,False,19.5,True,True,2023-12-11,True,False,,41.9,60,41.9,59287.0,59287.0,2023-12-08,2023-12-08,True,True,True,True,True,True,True,True,1,True,3900
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000215,WUJI-FULL-20231212,300612.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08752,2023-12-11,2023-12-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300612.SZ.csv,21.86,21.86,True,24.86,24.86,True,21.77,21.77,True,22.9,22.9,True,389396,389396,True,131679.8,131679.8,5,2.9571430090264417,2.9571430090264417,True,True,19.5,True,True,2023-12-11,True,False,,21.97,60,21.97,171634.0,171634.0,2023-12-07,2023-12-07,True,True,True,True,True,True,True,True,2,True,3900
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000217,WUJI-FULL-20231212,600358.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08754,2023-12-11,2023-12-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600358.SH.csv,5.8,5.8,True,6.32,6.32,True,5.69,5.69,True,5.8,5.8,True,770564,770564,True,442988.2,442988.2,5,1.7394684553674342,1.7394684553674342,True,False,9.5,True,True,2023-12-08,True,True,2023-12-08,6.08,60,6.08,808554.0,808554.0,2023-12-06,2023-12-06,True,True,False,False,True,False,False,True,4,True,3900
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000219,WUJI-FULL-20231213,300148.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-08801,2023-12-12,2023-12-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300148.SZ.csv,4.68,4.68,True,5.45,5.45,True,4.67,4.67,True,4.93,4.93,True,1962200,1962200,True,640278.0,640278.0,5,3.0646063116333844,3.0646063116333844,True,True,19.5,True,True,2023-12-12,True,False,,4.67,60,4.67,783026.0,783026.0,2023-12-07,2023-12-07,True,True,True,True,True,True,True,True,1,True,3066
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000221,WUJI-FULL-20231222,920770.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09151,2023-12-21,2023-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920770.BJ.csv,8.11,8.11,True,10.21,10.21,True,8.11,8.11,True,8.26,8.26,True,269948,269948,True,118083.8,118083.8,5,2.28607141707838,2.28607141707838,True,True,29.5,True,True,2023-12-21,True,False,,8.58,60,8.58,122593.0,122593.0,2023-12-19,2023-12-19,True,True,True,True,True,True,True,True,1,True,3492
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000223,WUJI-FULL-20231222,920943.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09152,2023-12-21,2023-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920943.BJ.csv,12.13,12.13,True,15.34,15.34,True,11.57,11.57,True,12.6,12.6,True,72946,72946,True,22130.6,22130.6,5,3.2961600679602,3.2961600679602,True,True,29.5,True,True,2023-12-21,True,False,,12.06,60,12.06,27067.0,27067.0,2023-12-20,2023-12-20,True,True,True,True,True,True,True,True,2,True,3492
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000225,WUJI-FULL-20231222,920087.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09153,2023-12-21,2023-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920087.BJ.csv,12.5,12.5,True,14.94,14.94,True,10.66,10.66,True,11.11,11.11,True,222522,222522,True,121264.2,121264.2,5,1.8350180844800037,1.8350180844800033,True,False,29.5,True,True,2023-12-21,True,False,,12.4,60,12.4,122368.0,122368.0,2023-12-20,2023-12-20,True,True,True,True,True,True,True,True,3,True,3492
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000227,WUJI-FULL-20231222,920985.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09154,2023-12-21,2023-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920985.BJ.csv,6.78,6.78,True,8.02,8.02,True,6.53,6.53,True,6.59,6.59,True,241862,241862,True,113561.6,113561.6,5,2.1297868293507665,2.1297868293507665,True,True,29.5,True,True,2023-12-21,True,False,,7.03,60,7.03,201803.0,201803.0,2023-11-27,2023-11-27,True,True,True,True,True,True,True,True,4,True,3492
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000229,WUJI-FULL-20231222,920855.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09155,2023-12-21,2023-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920855.BJ.csv,12.39,12.39,True,15.19,15.19,True,12.06,12.06,True,13.1,13.1,True,105481,105481,True,39833.6,39833.6,5,2.648040849935733,2.648040849935733,True,True,29.5,True,True,2023-12-21,True,False,,12.44,60,12.44,95551.0,95551.0,2023-12-05,2023-12-05,True,True,True,True,True,True,True,True,5,True,3492
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000231,WUJI-FULL-20231228,920207.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09351,2023-12-27,2023-12-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920207.BJ.csv,12.55,12.55,True,14.71,14.71,True,12.45,12.45,True,13.11,13.11,True,142045,142045,True,77960.8,77960.8,5,1.8220054181075616,1.8220054181075618,True,False,29.5,True,True,2023-12-27,True,True,2023-12-07,14.42,60,14.42,107468.0,107468.0,2023-12-21,2023-12-21,True,True,True,True,True,True,True,True,1,True,3718
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000233,WUJI-FULL-20231228,002495.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09355,2023-12-27,2023-12-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002495.SZ.csv,3.442,3.442,True,3.892,3.892,True,3.262,3.262,True,3.532,3.532,True,2350931,2350931,True,803891.0,803891.0,5,2.924440004926041,2.924440004926041,True,True,9.5,True,True,2023-12-26,True,True,2023-12-26,3.622,60,3.622,952974.0,952974.0,2023-12-26,2023-12-26,True,True,True,True,True,True,True,True,5,True,3718
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000235,WUJI-FULL-20231229,920414.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-09403,2023-12-28,2023-12-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920414.BJ.csv,12.5868,12.586758333333334,True,15.6701,15.670091666666668,True,12.2534,12.253425,True,13.9201,13.920091666666668,True,123922,123922,True,64056.0,64056.0,5,1.9345884850755588,1.9345884850755588,True,False,29.5,True,True,2023-12-28,True,False,,13.1284,60,13.128425000000002,92163.0,92163.0,2023-12-26,2023-12-26,True,True,True,True,True,True,True,True,3,True,4358
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000236,WUJI-FULL-20240220,300077.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-10903,2024-02-19,2024-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300077.SZ.csv,9.49,9.49,True,10.5,10.5,True,9.29,9.29,True,9.72,9.72,True,394070,394070,True,159884.0,159884.0,5,2.464724425208276,2.464724425208276,True,True,19.5,True,True,2024-02-19,True,True,2024-02-08,13.25,60,13.25,376898.0,376898.0,2023-12-12,2023-12-12,False,False,True,True,True,True,True,True,3,True,4193
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000238,WUJI-FULL-20240220,002689.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-10905,2024-02-19,2024-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002689.SZ.csv,3.35,3.35,True,3.61,3.61,True,3.2,3.2,True,3.33,3.33,True,894048,894048,True,425234.2,425234.2,5,2.102483760713508,2.102483760713508,True,True,9.5,True,True,2024-02-19,True,True,2024-02-08,4.71,60,4.71,278996.0,278996.0,2023-11-21,2023-11-21,False,False,True,True,True,True,True,True,5,True,4193
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000240,WUJI-FULL-20240223,300152.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11053,2024-02-22,2024-02-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300152.SZ.csv,2.18,2.18,True,2.49,2.49,True,2.11,2.11,True,2.23,2.23,True,730907,730907,True,349653.6,349653.6,5,2.090374587877831,2.090374587877831,True,True,19.5,True,True,2024-02-22,True,True,2024-02-21,3.21,60,3.21,150957.0,150957.0,2024-01-05,2024-01-05,False,False,True,True,True,True,True,True,3,True,4512
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000242,WUJI-FULL-20240223,301396.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11054,2024-02-22,2024-02-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301396.SZ.csv,14.1714,14.171428571428573,True,17.25,17.250000000000004,True,14.1714,14.171428571428573,True,15.5214,15.521428571428572,True,76422,76422,True,41181.2,41181.2,5,1.85574971103319,1.85574971103319,True,False,19.5,True,True,2024-02-22,True,False,,24.4143,60,24.41428571428572,77092.0,77092.0,2024-01-02,2024-01-02,False,False,True,True,True,True,True,True,4,True,4512
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000244,WUJI-FULL-20240226,301252.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11103,2024-02-23,2024-02-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301252.SZ.csv,16.8502,16.850178359096315,True,19.2188,19.218787158145066,True,16.5981,16.598097502972653,True,17.5018,17.501783590963136,True,62142,62142,True,19325.2,19325.2,5,3.215594146503012,3.2155941465030113,True,True,19.5,True,True,2024-02-23,True,True,2024-02-22,22.6623,60,22.662306777645657,44477.0,44477.0,2023-11-27,2023-11-27,False,False,True,True,True,True,True,True,3,True,4325
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000246,WUJI-FULL-20240226,688609.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11104,2024-02-23,2024-02-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688609.SH.csv,8.9,8.9,True,10.43,10.43,True,8.54,8.54,True,9.52,9.52,True,661147,661147,True,327684.6,327684.6,5,2.017632198766741,2.017632198766741,True,True,19.5,True,True,2024-02-23,True,False,,14.8,60,14.8,765644.0,765644.0,2024-01-04,2024-01-04,False,False,True,True,True,True,True,True,4,True,4325
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000248,WUJI-FULL-20240226,688039.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11105,2024-02-23,2024-02-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688039.SH.csv,33.31,33.31,True,38.93,38.93,True,32.18,32.18,True,35.88,35.88,True,147635,147635,True,64437.2,64437.2,5,2.2911454873892723,2.2911454873892723,True,True,19.5,True,True,2024-02-23,True,True,2024-02-20,45.79,60,45.79,258294.0,258294.0,2023-12-08,2023-12-08,False,False,True,True,True,True,True,True,5,True,4325
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000250,WUJI-FULL-20240227,300092.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11154,2024-02-26,2024-02-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300092.SZ.csv,10.652,10.652,True,12.562,12.562,True,10.332,10.332,True,11.432,11.432,True,231852,231852,True,90695.6,90695.6,5,2.5563753919705032,2.5563753919705032,True,True,19.5,True,True,2024-02-26,True,False,,13.702,60,13.702,41862.0,41862.0,2023-11-29,2023-11-29,False,False,True,True,True,True,True,True,4,True,3634
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000252,WUJI-FULL-20240227,301262.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11155,2024-02-26,2024-02-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301262.SZ.csv,26.442,26.442,True,33.142,33.142,True,25.742,25.742,True,30.282,30.282,True,170117,170117,True,99304.0,99304.0,5,1.7130931281720776,1.7130931281720776,True,False,19.5,True,True,2024-02-26,True,False,,40.542,60,40.542,194852.0,194852.0,2023-11-24,2023-11-24,False,False,True,True,True,True,True,True,5,True,3634
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000254,WUJI-FULL-20240228,301199.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11201,2024-02-27,2024-02-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301199.SZ.csv,17.6657,17.665714285714284,True,20.2514,20.251428571428573,True,17.3229,17.322857142857142,True,17.9371,17.937142857142856,True,140849,140849,True,37561.4,37561.4,5,3.7498336057761423,3.7498336057761423,True,True,19.5,True,True,2024-02-27,True,True,2024-02-26,20.0871,60,20.087142857142855,36260.0,36260.0,2023-11-30,2023-11-30,True,True,True,True,True,True,True,True,1,True,4959
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000256,WUJI-FULL-20240228,920871.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11203,2024-02-27,2024-02-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920871.BJ.csv,5.9,5.899999999999999,True,7.3455,7.345454545454547,True,5.7727,5.772727272727272,True,6.6727,6.672727272727272,True,33929,33929,True,12410.8,12410.8,5,2.7338286008959938,2.7338286008959938,True,True,29.5,True,True,2024-02-27,True,False,,8.8636,60,8.863636363636365,28991.0,28991.0,2024-01-05,2024-01-05,False,False,True,True,True,True,True,True,3,True,4959
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000258,WUJI-FULL-20240228,920378.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11204,2024-02-27,2024-02-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920378.BJ.csv,4.51,4.510000000000001,True,5.48,5.48,True,4.38,4.380000000000001,True,4.97,4.970000000000001,True,131218,131218,True,49160.6,49160.6,5,2.669170026403258,2.669170026403258,True,True,29.5,True,True,2024-02-27,True,False,,7.28,60,7.280000000000001,185399.0,185399.0,2023-12-19,2023-12-19,False,False,True,True,True,True,True,True,4,True,4959
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000260,WUJI-FULL-20240301,920779.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11301,2024-02-29,2024-03-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920779.BJ.csv,17.5929,17.592857142857145,True,20.5643,20.564285714285717,True,17.5786,17.57857142857143,True,18.6714,18.67142857142857,True,11472,11472,True,3763.4,3763.4,5,3.048307381623,3.048307381623,True,True,29.5,True,True,2024-02-29,True,False,,24.2357,60,24.235714285714284,21551.0,21551.0,2024-01-05,2024-01-05,False,False,True,True,True,True,True,True,1,True,5158
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000262,WUJI-FULL-20240301,920014.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11302,2024-02-29,2024-03-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920014.BJ.csv,8.05,8.05,True,9.8,9.8,True,8.03,8.030000000000001,True,9.04,9.04,True,29299,29299,True,12800.0,12800.0,5,2.288984375,2.288984375,True,True,29.5,True,True,2024-02-29,True,False,,12.41,60,12.41,56742.0,56742.0,2024-01-04,2024-01-04,False,False,True,True,True,True,True,True,2,True,5158
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000264,WUJI-FULL-20240301,002975.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11303,2024-02-29,2024-03-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002975.SZ.csv,36.7789,36.778905,True,40.3289,40.328905,True,34.4589,34.458905,True,37.0789,37.078905,True,139649,139649,True,31789.2,31789.2,5,4.3929699394763,4.3929699394763,True,True,9.5,True,True,2024-02-28,True,True,2024-02-28,45.5789,60,45.578905,147427.0,147427.0,2024-01-04,2024-01-04,False,False,True,True,True,True,True,True,3,True,5158
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000266,WUJI-FULL-20240301,920832.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11305,2024-02-29,2024-03-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920832.BJ.csv,4.6,4.6,True,5.34,5.34,True,4.4,4.4,True,4.99,4.99,True,40841,40841,True,10136.8,10136.8,5,4.028983505642807,4.028983505642807,True,True,29.5,True,True,2024-02-29,True,False,,7.29,60,7.29,160024.0,160024.0,2024-01-02,2024-01-02,False,False,True,True,True,True,True,True,5,True,5158
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000268,WUJI-FULL-20240304,920357.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11352,2024-03-01,2024-03-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920357.BJ.csv,19.06,19.06,True,21.98,21.98,True,18.8,18.8,True,19.53,19.53,True,99831,99831,True,55631.0,55631.0,5,1.7945210404271,1.7945210404271,True,False,29.5,True,True,2024-03-01,True,False,,29.55,60,29.55,135274.0,135274.0,2024-01-02,2024-01-02,False,False,True,True,True,True,True,True,2,True,3492
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000270,WUJI-FULL-20240307,002085.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11502,2024-03-06,2024-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002085.SZ.csv,7.35,7.35,True,8.21,8.21,True,7.3,7.300000000000001,True,7.49,7.49,True,2437275,2437275,True,1249147.8,1249147.8,5,1.951150216171377,1.951150216171377,True,False,9.5,True,True,2024-03-06,True,True,2024-02-29,7.7,60,7.700000000000001,1270107.0,1270107.0,2024-03-05,2024-03-05,True,True,True,True,True,True,True,True,2,True,3389
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000272,WUJI-FULL-20240307,002369.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11503,2024-03-06,2024-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002369.SZ.csv,5.12,5.12,True,5.86,5.86,True,5.12,5.12,True,5.33,5.33,True,1490970,1490970,True,606614.0,606614.0,5,2.45785623147504,2.45785623147504,True,True,9.5,True,True,2024-03-05,True,True,2024-03-05,6.47,60,6.47,850237.0,850237.0,2023-12-04,2023-12-04,False,False,True,True,True,True,True,True,3,True,3389
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000274,WUJI-FULL-20240307,603721.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11504,2024-03-06,2024-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603721.SH.csv,30.2,30.2,True,32.92,32.92,True,29.04,29.04,True,30.28,30.28,True,411837,411837,True,223731.8,223731.8,5,1.840762019525164,1.8407620195251637,True,False,9.5,True,True,2024-03-06,True,True,2024-03-05,42.89,60,42.89,376680.0,376680.0,2023-12-20,2023-12-20,False,False,True,True,True,True,True,True,4,True,3389
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000276,WUJI-FULL-20240307,301398.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11505,2024-03-06,2024-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301398.SZ.csv,30.9107,30.91071428571429,True,35.1821,35.18214285714286,True,30.4107,30.410714285714285,True,32.425,32.425,True,58497,58497,True,31835.0,31835.0,5,1.8375058897439924,1.8375058897439924,True,False,19.5,True,True,2024-03-06,True,False,,38.675,60,38.675,53035.0,53035.0,2024-01-12,2024-01-12,False,False,True,True,True,True,True,True,5,True,3389
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000278,WUJI-FULL-20240311,300107.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11602,2024-03-08,2024-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300107.SZ.csv,4.8481,4.848074,True,5.3981,5.398073999999999,True,4.5781,4.578074,True,4.6381,4.638074,True,391051,391051,True,79198.4,79198.4,5,4.937612376007596,4.937612376007596,True,True,19.5,True,True,2024-03-08,True,True,2024-03-07,5.9581,60,5.958074,448224.0,448224.0,2023-12-25,2023-12-25,False,False,True,True,True,True,True,True,2,True,3578
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000280,WUJI-FULL-20240311,301266.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11603,2024-03-08,2024-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301266.SZ.csv,39.41,39.41,True,47.27,47.27,True,39.41,39.41,True,43.73,43.73,True,100719,100719,True,47542.2,47542.2,5,2.118517864129132,2.1185178641291316,True,True,19.5,True,True,2024-03-08,True,False,,59.63,60,59.63,146007.0,146007.0,2023-12-29,2023-12-29,False,False,True,True,True,True,True,True,3,True,3578
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000282,WUJI-FULL-20240311,002547.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11605,2024-03-08,2024-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002547.SZ.csv,4.38,4.38,True,4.74,4.74,True,4.32,4.32,True,4.34,4.34,True,1414981,1414981,True,365033.8,365033.8,5,3.876301317850566,3.876301317850566,True,True,9.5,True,True,2024-03-07,True,True,2024-03-07,5.9,60,5.9,1601123.0,1601123.0,2023-12-14,2023-12-14,False,False,True,True,True,True,True,True,5,True,3578
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000284,WUJI-FULL-20240312,300554.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11652,2024-03-11,2024-03-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300554.SZ.csv,26.61,26.610000000000003,True,31.2,31.200000000000003,True,25.62,25.62,True,27.71,27.71,True,307751,307751,True,153977.4,153977.4,5,1.998676429138302,1.9986764291383021,True,False,19.5,True,True,2024-03-11,True,True,2024-03-08,27.54,60,27.540000000000003,182291.0,182291.0,2023-12-29,2023-12-29,True,True,True,True,True,True,True,True,2,True,4420
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000286,WUJI-FULL-20240312,300074.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11653,2024-03-11,2024-03-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300074.SZ.csv,3.71,3.71,True,4.39,4.39,True,3.64,3.64,True,3.94,3.94,True,721191,721191,True,231104.4,231104.4,5,3.12062859902278,3.1206285990227793,True,True,19.5,True,True,2024-03-11,True,False,,5.08,60,5.08,260348.0,260348.0,2023-12-14,2023-12-14,False,False,True,True,True,True,True,True,3,True,4420
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000288,WUJI-FULL-20240313,920433.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11701,2024-03-12,2024-03-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920433.BJ.csv,5.51,5.510000000000001,True,6.52,6.5200000000000005,True,5.46,5.46,True,5.71,5.71,True,209774,209774,True,54099.2,54099.2,5,3.8775804448124926,3.8775804448124926,True,True,29.5,True,True,2024-03-12,True,True,2024-02-06,7.12,60,7.12,296945.0,296945.0,2024-01-03,2024-01-03,False,False,True,True,True,True,True,True,1,True,3649
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000290,WUJI-FULL-20240313,920556.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11702,2024-03-12,2024-03-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920556.BJ.csv,4.8,4.800000000000001,True,5.69,5.69,True,4.71,4.710000000000001,True,4.97,4.970000000000001,True,117245,117245,True,24670.8,24670.8,5,4.752379331031016,4.752379331031016,True,True,29.5,True,True,2024-03-12,True,False,,6.78,60,6.78,67190.0,67190.0,2024-01-03,2024-01-03,False,False,True,True,True,True,True,True,2,True,3649
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000292,WUJI-FULL-20240313,920230.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11703,2024-03-12,2024-03-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920230.BJ.csv,7.8,7.8,True,9.4462,9.446153846153846,True,7.6923,7.692307692307693,True,8.4231,8.423076923076923,True,32347,32347,True,3528.4,3528.4,5,9.167611381929486,9.167611381929486,True,True,29.5,True,True,2024-03-12,True,False,,13.0769,60,13.076923076923077,96446.0,96446.0,2023-12-26,2023-12-26,False,False,True,True,True,True,True,True,3,True,3649
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000294,WUJI-FULL-20240313,920046.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11704,2024-03-12,2024-03-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920046.BJ.csv,6.9914,6.991428571428572,True,7.92,7.920000000000002,True,6.7486,6.748571428571429,True,6.8843,6.884285714285714,True,152676,152676,True,58896.4,58896.4,5,2.592280682690283,2.592280682690283,True,True,29.5,True,True,2024-03-12,True,True,2024-03-11,7.5629,60,7.562857142857144,61668.0,61668.0,2024-01-02,2024-01-02,True,True,True,True,True,True,True,True,4,True,3649
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000296,WUJI-FULL-20240313,300584.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11705,2024-03-12,2024-03-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300584.SZ.csv,17.37,17.369999999999997,True,20.54,20.54,True,17.3,17.299999999999997,True,18.61,18.61,True,75828,75828,True,20126.6,20126.6,5,3.767551399640277,3.7675513996402774,True,True,19.5,True,True,2024-03-12,True,False,,25.55,60,25.55,72704.0,72704.0,2023-12-13,2023-12-13,False,False,True,True,True,True,True,True,5,True,3649
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000298,WUJI-FULL-20240318,920395.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11851,2024-03-15,2024-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920395.BJ.csv,5.3607,5.360714285714287,True,7.0393,7.039285714285715,True,5.325,5.325000000000001,True,6.325,6.325000000000002,True,56828,56828,True,25121.2,25121.2,5,2.2621530818591467,2.2621530818591467,True,True,29.5,True,True,2024-03-15,True,False,,7.444,60,7.44404761904762,45590.0,45590.0,2024-01-04,2024-01-04,False,False,True,True,True,True,True,True,1,True,4332
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,WUJI-FULL-20240318,920725.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11852,2024-03-15,2024-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920725.BJ.csv,13.74,13.74,True,17.63,17.63,True,13.59,13.59,True,15.94,15.940000000000005,True,60606,60606,True,13158.2,13158.2,5,4.605949141979906,4.605949141979906,True,True,29.5,True,True,2024-03-15,True,False,,19.25,60,19.25,43560.0,43560.0,2024-01-02,2024-01-02,False,False,True,True,True,True,True,True,2,True,4332
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000302,WUJI-FULL-20240318,301212.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11853,2024-03-15,2024-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301212.SZ.csv,19.712,19.712,True,23.452,23.452,True,19.492,19.492,True,21.132,21.132,True,23342,23342,True,7646.2,7646.2,5,3.052758232847689,3.052758232847689,True,True,19.5,True,True,2024-03-15,True,False,,27.042,60,27.042,3273.0,3273.0,2023-12-13,2023-12-13,False,False,True,True,True,True,True,True,3,True,4332
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000304,WUJI-FULL-20240318,920033.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11854,2024-03-15,2024-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920033.BJ.csv,26.7077,26.707692307692305,True,32.5846,32.58461538461538,True,26.7,26.7,True,29.6923,29.692307692307686,True,11586,11586,True,2472.8,2472.8,5,4.685376900679391,4.685376900679391,True,True,29.5,True,True,2024-03-15,True,False,,38.6923,60,38.692307692307686,29496.0,29496.0,2023-12-21,2023-12-21,False,False,True,True,True,True,True,True,4,True,4332
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000306,WUJI-FULL-20240319,300626.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11903,2024-03-18,2024-03-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300626.SZ.csv,7.633,7.633,True,9.113,9.113,True,7.633,7.633,True,8.163,8.163,True,212606,212606,True,86901.4,86901.4,5,2.446519848932238,2.446519848932238,True,True,19.5,True,True,2024-03-18,True,False,,11.423,60,11.423,110303.0,110303.0,2023-12-15,2023-12-15,False,False,True,True,True,True,True,True,3,True,4531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000308,WUJI-FULL-20240319,920834.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-11905,2024-03-18,2024-03-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920834.BJ.csv,6.92,6.920000000000001,True,8.39,8.39,True,6.92,6.920000000000001,True,7.6,7.6,True,155940,155940,True,28799.4,28799.4,5,5.414696139502906,5.414696139502906,True,True,29.5,True,True,2024-03-18,True,True,2024-03-15,8.7,60,8.7,92863.0,92863.0,2023-12-20,2023-12-20,False,False,True,True,True,True,True,True,5,True,4531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000310,WUJI-FULL-20240321,920857.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12001,2024-03-20,2024-03-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920857.BJ.csv,15.6,15.6,True,18.59,18.59,True,15.6,15.6,True,16.21,16.209999999999997,True,76367,76367,True,23630.8,23630.8,5,3.231672224385125,3.231672224385125,True,True,29.5,True,True,2024-03-20,True,False,,21.4,60,21.4,93225.0,93225.0,2023-12-28,2023-12-28,False,False,True,True,True,True,True,True,1,True,3827
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000312,WUJI-FULL-20240321,301233.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12003,2024-03-20,2024-03-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301233.SZ.csv,36.782,36.782,True,44.202,44.202,True,36.782,36.782,True,40.372,40.372,True,50567,50567,True,28319.6,28319.6,5,1.7855831297052218,1.7855831297052218,True,False,19.5,True,True,2024-03-20,True,False,,44.792,60,44.792,16317.0,16317.0,2024-01-02,2024-01-02,False,False,True,True,True,True,True,True,3,True,3827
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000314,WUJI-FULL-20240321,301217.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12004,2024-03-20,2024-03-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301217.SZ.csv,10.54,10.54,True,12.64,12.64,True,10.53,10.53,True,11.64,11.64,True,200850,200850,True,53803.0,53803.0,5,3.7330632120885454,3.7330632120885454,True,True,19.5,True,True,2024-03-20,True,False,,11.87,60,11.87,24853.0,24853.0,2024-01-02,2024-01-02,True,True,True,True,True,True,True,True,4,True,3827
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000316,WUJI-FULL-20240329,002957.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12301,2024-03-28,2024-03-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002957.SZ.csv,16.758,16.758,True,18.968,18.968,True,16.668,16.668,True,16.998,16.997999999999998,True,727129,727129,True,249144.4,249144.4,5,2.918504289078944,2.918504289078944,True,True,9.5,True,True,2024-03-28,True,True,2024-03-27,19.338,60,19.338,363706.0,363706.0,2023-12-29,2023-12-29,False,False,True,True,True,True,True,True,1,True,4512
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000318,WUJI-FULL-20240329,600683.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12302,2024-03-28,2024-03-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600683.SH.csv,6.06,6.06,True,6.67,6.67,True,5.7,5.7,True,5.8,5.8,True,1520077,1520077,True,758631.8,758631.8,5,2.0037085184143346,2.0037085184143346,True,True,9.5,True,True,2024-03-28,True,True,2024-03-27,6.06,60,6.06,1111944.0,1111944.0,2024-03-27,2024-03-27,True,True,True,True,True,True,True,True,2,True,4512
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000320,WUJI-FULL-20240401,920030.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12352,2024-03-29,2024-04-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920030.BJ.csv,4.8632,4.863225,True,5.7832,5.783225,True,4.8632,4.863225,True,5.1632,5.163225,True,294343,294343,True,165184.2,165184.2,5,1.7819077127231295,1.7819077127231295,True,False,29.5,True,True,2024-03-29,True,True,2024-03-15,5.9732,60,5.973225,416870.0,416870.0,2024-03-18,2024-03-18,False,False,True,True,True,True,True,True,2,True,3831
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000322,WUJI-FULL-20240401,605162.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12355,2024-03-29,2024-04-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605162.SH.csv,7.82,7.82,True,8.73,8.73,True,7.39,7.390000000000001,True,7.62,7.620000000000001,True,365026,365026,True,82249.4,82249.4,5,4.438038453775955,4.438038453775955,True,True,9.5,True,True,2024-03-28,True,True,2024-03-28,9.13,60,9.13,41513.0,41513.0,2024-01-03,2024-01-03,False,False,True,True,True,True,True,True,5,True,3831
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000324,WUJI-FULL-20240402,300831.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12402,2024-04-01,2024-04-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300831.SZ.csv,10.4417,10.441687000000002,True,11.9417,11.941687000000002,True,10.4417,10.441687000000002,True,11.0317,11.031687000000002,True,148625,148625,True,40995.4,40995.4,5,3.62540675295277,3.6254067529527703,True,True,19.5,True,True,2024-04-01,True,False,,12.2217,60,12.221687,21984.0,21984.0,2024-01-02,2024-01-02,False,False,True,True,True,True,True,True,2,True,4582
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000326,WUJI-FULL-20240410,002769.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12601,2024-04-09,2024-04-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002769.SZ.csv,7.37,7.37,True,8.77,8.77,True,7.37,7.37,True,7.75,7.75,True,787566,787566,True,274347.2,274347.2,5,2.87069086179848,2.87069086179848,True,True,9.5,True,True,2024-04-02,True,True,2024-04-02,10.11,60,10.11,651650.0,651650.0,2024-04-02,2024-04-02,False,False,True,True,True,True,True,True,1,True,4111
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000328,WUJI-FULL-20240418,920974.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12901,2024-04-17,2024-04-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920974.BJ.csv,5.735,5.735,True,6.805,6.805000000000001,True,5.735,5.735,True,6.115,6.115,True,35609,35609,True,19732.6,19732.6,5,1.804577197125569,1.804577197125569,True,False,29.5,True,True,2024-04-17,True,False,,9.885,60,9.885,210029.0,210029.0,2024-02-29,2024-02-29,False,False,True,True,True,True,True,True,1,True,5084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000330,WUJI-FULL-20240418,920415.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12902,2024-04-17,2024-04-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920415.BJ.csv,7.695,7.694999999999999,True,9.885,9.885,True,7.695,7.694999999999999,True,9.095,9.095,True,253425,253425,True,147821.0,147821.0,5,1.7144045839224469,1.7144045839224467,True,False,29.5,True,True,2024-04-17,True,True,2024-03-28,9.175,60,9.175,206025.0,206025.0,2024-04-10,2024-04-10,True,True,True,True,True,True,True,True,2,True,5084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000332,WUJI-FULL-20240418,603900.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12904,2024-04-17,2024-04-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603900.SH.csv,7.77,7.77,True,8.47,8.47,True,7.77,7.77,True,7.77,7.77,True,943327,943327,True,159347.2,159347.2,5,5.919947134307976,5.919947134307976,True,True,9.5,True,True,2024-04-12,True,True,2024-04-12,10.72,60,10.72,161068.0,161068.0,2024-04-12,2024-04-12,False,False,True,True,True,True,True,True,4,True,5084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000334,WUJI-FULL-20240418,300506.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-12905,2024-04-17,2024-04-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300506.SZ.csv,1.0146,1.0146341463414634,True,1.3171,1.3170731707317076,True,1.0146,1.0146341463414634,True,1.2195,1.2195121951219514,True,920235,920235,True,250969.6,250969.6,5,3.666718997041873,3.6667189970418725,True,True,19.5,True,True,2024-03-28,True,False,,2.7805,60,2.780487804878049,170800.0,170800.0,2024-03-20,2024-03-20,False,False,True,True,True,True,True,True,5,True,5084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000336,WUJI-FULL-20240424,301519.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13102,2024-04-23,2024-04-24,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301519.SZ.csv,13.96,13.96,True,16.5,16.5,True,13.88,13.88,True,14.98,14.98,True,62286,62286,True,19706.0,19706.0,5,3.160763219324064,3.1607632193240636,True,True,19.5,True,True,2024-04-23,True,False,,18.49,60,18.49,13197.0,13197.0,2024-01-18,2024-01-18,False,False,True,True,True,True,True,True,2,True,3209
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000338,WUJI-FULL-20240424,300215.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13104,2024-04-23,2024-04-24,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300215.SZ.csv,3.66,3.66,True,4.24,4.24,True,3.66,3.66,True,3.91,3.91,True,159731,159731,True,62810.4,62810.4,5,2.543066116439316,2.5430661164393156,True,True,19.5,True,True,2024-04-23,True,False,,5.02,60,5.02,63348.0,63348.0,2024-01-18,2024-01-18,False,False,True,True,True,True,True,True,4,True,3209
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,WUJI-FULL-20240425,300106.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13152,2024-04-24,2024-04-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300106.SZ.csv,6.44,6.44,True,7.21,7.21,True,6.39,6.39,True,6.44,6.44,True,171554,171554,True,62386.4,62386.4,5,2.7498621494428277,2.7498621494428273,True,True,19.5,True,True,2024-04-24,True,False,,8.93,60,8.93,100869.0,100869.0,2024-01-26,2024-01-26,False,False,True,True,True,True,True,True,2,True,4157
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000342,WUJI-FULL-20240425,300180.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13153,2024-04-24,2024-04-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300180.SZ.csv,3.685,3.685,True,4.215,4.215,True,3.685,3.685,True,3.785,3.785,True,2204039,2204039,True,500160.6,500160.6,5,4.406662579979311,4.406662579979311,True,True,19.5,True,True,2024-04-24,True,False,,3.925,60,3.925,216664.0,216664.0,2024-01-19,2024-01-19,True,True,True,True,True,True,True,True,3,True,4157
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000344,WUJI-FULL-20240425,920906.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13155,2024-04-24,2024-04-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920906.BJ.csv,13.122,13.122,True,14.722,14.722,True,12.922,12.922,True,13.452,13.452,True,37265,37265,True,11816.0,11816.0,5,3.153774542992553,3.1537745429925526,True,True,29.5,True,True,2024-04-24,True,False,,19.802,60,19.802000000000003,74422.0,74422.0,2024-02-27,2024-02-27,False,False,True,True,True,True,True,True,5,True,4157
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000346,WUJI-FULL-20240429,688070.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13252,2024-04-26,2024-04-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688070.SH.csv,44.51,44.51,True,51.33,51.33,True,44.51,44.51,True,46.54,46.54,True,52377,52377,True,27756.4,27756.4,5,1.887024253865775,1.887024253865775,True,False,19.5,True,True,2024-04-26,True,True,2024-03-18,61.1,60,61.1,69049.0,69049.0,2024-03-21,2024-03-21,False,False,True,True,True,True,True,True,2,True,3893
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000348,WUJI-FULL-20240429,300891.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13253,2024-04-26,2024-04-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300891.SZ.csv,8.96,8.96,True,10.49,10.49,True,8.67,8.670000000000002,True,9.58,9.58,True,424910,424910,True,98449.2,98449.2,5,4.316033040390374,4.316033040390374,True,True,19.5,True,True,2024-04-26,True,True,2024-04-25,9.42,60,9.420000000000002,156640.0,156640.0,2024-04-02,2024-04-02,True,True,True,True,True,True,True,True,3,True,3893
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000350,WUJI-FULL-20240429,002883.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13255,2024-04-26,2024-04-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002883.SZ.csv,11.335,11.335,True,12.415,12.415,True,10.635,10.635000000000002,True,10.665,10.665,True,456767,456767,True,217234.8,217234.8,5,2.102641933981112,2.1026419339811118,True,True,9.5,True,True,2024-04-26,True,True,2024-04-25,13.975,60,13.975,493697.0,493697.0,2024-02-01,2024-02-01,False,False,True,True,True,True,True,True,5,True,3893
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000352,WUJI-FULL-20240430,920592.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13301,2024-04-29,2024-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920592.BJ.csv,13.3846,13.384615384615383,True,16.4538,16.453846153846154,True,13.2462,13.246153846153849,True,14.5769,14.576923076923077,True,93175,93175,True,31414.6,31414.6,5,2.9659776027706863,2.9659776027706863,True,True,29.5,True,True,2024-04-29,True,True,2024-04-26,22.1308,60,22.13076923076923,100361.0,100361.0,2024-01-24,2024-01-24,False,False,True,True,True,True,True,True,1,True,4466
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000354,WUJI-FULL-20240430,300652.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13302,2024-04-29,2024-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300652.SZ.csv,17.5846,17.584615384615386,True,20.5538,20.553846153846155,True,17.5846,17.584615384615386,True,18.6692,18.66923076923077,True,45021,45021,True,14804.6,14804.6,5,3.0410142793456085,3.0410142793456085,True,True,19.5,True,True,2024-04-29,True,False,,18.6385,60,18.638461538461534,24790.0,24790.0,2024-04-01,2024-04-01,True,True,True,True,True,True,True,True,2,True,4466
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000356,WUJI-FULL-20240430,301328.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13303,2024-04-29,2024-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301328.SZ.csv,37.06,37.06,True,43.57,43.57,True,36.77,36.77,True,39.66,39.66,True,45860,45860,True,22261.0,22261.0,5,2.0601051165715827,2.0601051165715827,True,True,19.5,True,True,2024-04-29,True,False,,47.7,60,47.7,48388.0,48388.0,2024-03-25,2024-03-25,False,False,True,True,True,True,True,True,3,True,4466
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000358,WUJI-FULL-20240430,300380.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13304,2024-04-29,2024-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300380.SZ.csv,16.43,16.43,True,18.89,18.89,True,16.25,16.25,True,17.4,17.4,True,130650,130650,True,46212.8,46212.8,5,2.8271388013710483,2.8271388013710483,True,True,19.5,True,True,2024-04-29,True,False,,21.8,60,21.8,150606.0,150606.0,2024-01-26,2024-01-26,False,False,True,True,True,True,True,True,4,True,4466
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000360,WUJI-FULL-20240430,920799.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13305,2024-04-29,2024-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920799.BJ.csv,10.32,10.319999999999997,True,11.28,11.279999999999996,True,10.04,10.039999999999996,True,10.34,10.339999999999996,True,104997,104997,True,57654.0,57654.0,5,1.821157248412946,1.8211572484129461,True,False,29.5,True,True,2024-04-26,True,False,,15.94,60,15.94,194929.0,194929.0,2024-01-24,2024-01-24,False,False,True,True,True,True,True,True,5,True,4466
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000362,WUJI-FULL-20240507,920230.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13401,2024-05-06,2024-05-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920230.BJ.csv,9.4615,9.461538461538462,True,11.1,11.1,True,9.2308,9.230769230769232,True,9.2308,9.230769230769232,True,113877,113877,True,25499.8,25499.8,5,4.465799731762602,4.465799731762602,True,True,29.5,True,True,2024-05-06,True,True,2024-04-30,9.6846,60,9.684615384615386,108222.0,108222.0,2024-04-30,2024-04-30,True,True,True,True,True,True,True,True,1,True,4497
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000364,WUJI-FULL-20240507,920175.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13403,2024-05-06,2024-05-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920175.BJ.csv,9.15,9.15,True,10.88,10.88,True,9.15,9.15,True,9.86,9.86,True,58726,58726,True,3943.8,3943.8,5,14.89071453927684,14.89071453927684,True,True,29.5,True,True,2024-05-06,True,False,,10.08,60,10.08,13349.0,13349.0,2024-01-26,2024-01-26,True,True,True,True,True,True,True,True,3,True,4497
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000366,WUJI-FULL-20240507,920547.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13404,2024-05-06,2024-05-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920547.BJ.csv,17.6167,17.616666666666667,True,19.55,19.55,True,17.2333,17.233333333333334,True,17.8417,17.84166666666667,True,32359,32359,True,7160.0,7160.0,5,4.519413407821229,4.519413407821229,True,True,29.5,True,True,2024-05-06,True,False,,22.3,60,22.3,6339.0,6339.0,2024-01-26,2024-01-26,False,False,True,True,True,True,True,True,4,True,4497
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000368,WUJI-FULL-20240515,300467.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13701,2024-05-14,2024-05-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300467.SZ.csv,16.25,16.25,True,18.31,18.31,True,15.81,15.81,True,16.07,16.07,True,325784,325784,True,80366.4,80366.4,5,4.053733898743754,4.053733898743754,True,True,19.5,True,True,2024-05-14,True,False,,15.86,60,15.86,137465.0,137465.0,2024-05-13,2024-05-13,True,True,True,True,True,True,True,True,1,True,3439
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000370,WUJI-FULL-20240515,002927.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13703,2024-05-14,2024-05-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002927.SZ.csv,14.735,14.735,True,16.645,16.644999999999996,True,14.515,14.515,True,14.905,14.905,True,467137,467137,True,181314.4,181314.4,5,2.576392167417481,2.5763921674174806,True,True,9.5,True,True,2024-05-14,True,True,2024-05-13,15.195,60,15.195,367288.0,367288.0,2024-05-13,2024-05-13,True,True,True,True,True,True,True,True,3,True,3439
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000372,WUJI-FULL-20240515,301189.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13704,2024-05-14,2024-05-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301189.SZ.csv,21.08,21.08,True,24.3,24.3,True,21.07,21.07,True,22.1,22.1,True,39119,39119,True,6272.8,6272.8,5,6.236290014028823,6.236290014028823,True,True,19.5,True,True,2024-05-14,True,False,,26.78,60,26.78,61177.0,61177.0,2024-03-18,2024-03-18,False,False,True,True,True,True,True,True,4,True,3439
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000374,WUJI-FULL-20240515,300215.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13705,2024-05-14,2024-05-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300215.SZ.csv,5.51,5.51,True,6.3,6.3,True,5.35,5.35,True,5.68,5.68,True,877107,877107,True,366062.8,366062.8,5,2.396056086551269,2.3960560865512694,True,True,19.5,True,True,2024-05-13,True,True,2024-05-10,5.95,60,5.95,1003231.0,1003231.0,2024-05-13,2024-05-13,True,True,False,False,True,False,False,True,5,True,3439
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000376,WUJI-FULL-20240520,603028.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13852,2024-05-17,2024-05-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603028.SH.csv,7.3658,7.365830000000001,True,8.1058,8.105830000000001,True,7.2558,7.25583,True,7.2558,7.25583,True,132302,132302,True,39983.6,39983.6,5,3.308906651727208,3.308906651727208,True,True,9.5,True,True,2024-05-17,True,True,2024-04-17,9.5158,60,9.51583,58489.0,58489.0,2024-03-19,2024-03-19,False,False,True,True,True,True,True,True,2,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000378,WUJI-FULL-20240520,301019.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13853,2024-05-17,2024-05-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301019.SZ.csv,14.3835,14.383528820817686,True,17.2375,17.237534310497242,True,14.2765,14.276503614954704,True,15.939,15.938961812693046,True,53332,53332,True,22570.6,22570.6,5,2.3628968658343155,2.3628968658343155,True,True,19.5,True,True,2024-05-17,True,False,,16.2172,60,16.217227347936802,46270.0,46270.0,2024-05-07,2024-05-07,True,True,True,True,True,True,True,True,3,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000380,WUJI-FULL-20240520,920971.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-13855,2024-05-17,2024-05-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920971.BJ.csv,9.12,9.12,True,11.28,11.28,True,8.93,8.930000000000001,True,10.49,10.490000000000002,True,63655,63655,True,13197.0,13197.0,5,4.823444722285368,4.823444722285368,True,True,29.5,True,True,2024-05-17,True,False,,13.34,60,13.340000000000002,61008.0,61008.0,2024-02-21,2024-02-21,False,False,True,True,True,True,True,True,5,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000382,WUJI-FULL-20240523,300359.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14001,2024-05-22,2024-05-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300359.SZ.csv,4.36,4.36,True,5.14,5.14,True,4.34,4.34,True,4.74,4.74,True,432047,432047,True,93634.4,93634.4,5,4.614190938373077,4.614190938373077,True,True,19.5,True,True,2024-05-22,True,False,,5.84,60,5.84,669450.0,669450.0,2024-02-28,2024-02-28,False,False,True,True,True,True,True,True,1,True,3085
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000384,WUJI-FULL-20240523,603389.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14002,2024-05-22,2024-05-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603389.SH.csv,5.59,5.59,True,6.22,6.22,True,5.59,5.59,True,5.69,5.69,True,482608,482608,True,196018.2,196018.2,5,2.4620570946983493,2.4620570946983493,True,True,9.5,True,True,2024-05-20,True,True,2024-05-20,8.7,60,8.7,442945.0,442945.0,2024-03-29,2024-03-29,False,False,True,True,True,True,True,True,2,True,3085
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000386,WUJI-FULL-20240523,002622.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14003,2024-05-22,2024-05-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002622.SZ.csv,1.9,1.9,True,2.08,2.08,True,1.88,1.88,True,1.92,1.92,True,477252,477252,True,222660.8,222660.8,5,2.143403778303141,2.143403778303141,True,True,9.5,True,True,2024-05-22,True,False,,2.62,60,2.62,297431.0,297431.0,2024-03-21,2024-03-21,False,False,True,True,True,True,True,True,3,True,3085
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000388,WUJI-FULL-20240523,300642.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14005,2024-05-22,2024-05-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300642.SZ.csv,13.9,13.9,True,15.35,15.35,True,13.85,13.85,True,14.27,14.27,True,78375,78375,True,13665.0,13665.0,5,5.735455543358946,5.735455543358946,True,True,19.5,True,True,2024-05-22,True,False,,15.3,60,15.3,62996.0,62996.0,2024-03-27,2024-03-27,True,True,True,True,True,True,True,True,5,True,3085
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000390,WUJI-FULL-20240528,920351.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14153,2024-05-27,2024-05-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920351.BJ.csv,6.9,6.9,True,7.78,7.780000000000001,True,6.88,6.880000000000001,True,6.97,6.970000000000001,True,88483,88483,True,13982.0,13982.0,5,6.328350736661422,6.328350736661422,True,True,29.5,True,True,2024-05-27,True,False,,9.03,60,9.03,159862.0,159862.0,2024-02-27,2024-02-27,False,False,True,True,True,True,True,True,3,True,3384
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000392,WUJI-FULL-20240528,000702.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14154,2024-05-27,2024-05-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000702.SZ.csv,7.5,7.5,True,8.25,8.25,True,6.75,6.75,True,7.0,7.0,True,1140814,1140814,True,593400.8,593400.8,5,1.9225016211639756,1.9225016211639754,True,False,9.5,True,True,2024-05-27,True,True,2024-05-24,7.5,60,7.5,849177.0,849177.0,2024-05-24,2024-05-24,True,True,True,True,True,True,True,True,4,True,3384
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000394,WUJI-FULL-20240528,301082.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14155,2024-05-27,2024-05-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301082.SZ.csv,7.2242,7.224175824175825,True,8.7187,8.71868131868132,True,7.2242,7.224175824175825,True,7.9879,7.987912087912088,True,163125,163125,True,42218.8,42218.8,5,3.8638000132642327,3.8638000132642327,True,True,19.5,True,True,2024-05-27,True,False,,7.8121,60,7.812087912087913,113164.0,113164.0,2024-05-24,2024-05-24,True,True,True,True,True,True,True,True,5,True,3384
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000396,WUJI-FULL-20240603,688293.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14351,2024-05-31,2024-06-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688293.SH.csv,35.4393,35.43928,True,41.5493,41.54928,True,35.4393,35.43928,True,36.8293,36.82928,True,13059,13059,True,3381.4,3381.4,5,3.8620098184184064,3.8620098184184064,True,True,19.5,True,True,2024-05-31,True,False,,45.7093,60,45.70928,5030.0,5030.0,2024-03-04,2024-03-04,False,False,True,True,True,True,True,True,1,True,3253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000398,WUJI-FULL-20240603,301005.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14352,2024-05-31,2024-06-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301005.SZ.csv,26.5654,26.565384615384616,True,31.0731,31.07307692307692,True,26.1808,26.18076923076923,True,28.3962,28.39615384615384,True,162134,162134,True,60998.8,60998.8,5,2.657986714492744,2.657986714492744,True,True,19.5,True,True,2024-05-31,True,True,2024-05-07,33.6269,60,33.62692307692308,168816.0,168816.0,2024-05-08,2024-05-08,False,False,True,True,True,True,True,True,2,True,3253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000400,WUJI-FULL-20240603,300733.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14354,2024-05-31,2024-06-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300733.SZ.csv,10.25,10.25,True,12.02,12.02,True,10.2,10.2,True,10.98,10.98,True,174785,174785,True,32427.0,32427.0,5,5.390107009590773,5.390107009590773,True,True,19.5,True,True,2024-05-31,True,False,,11.25,60,11.25,67080.0,67080.0,2024-03-22,2024-03-22,True,True,True,True,True,True,True,True,4,True,3253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000402,WUJI-FULL-20240603,300538.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14355,2024-05-31,2024-06-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300538.SZ.csv,15.3,15.3,True,17.7,17.7,True,15.06,15.06,True,16.21,16.21,True,293211,293211,True,138928.2,138928.2,5,2.1105218378990007,2.1105218378990007,True,True,19.5,True,True,2024-05-31,True,False,,16.77,60,16.77,164280.0,164280.0,2024-03-20,2024-03-20,True,True,True,True,True,True,True,True,5,True,3253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000404,WUJI-FULL-20240611,300717.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14601,2024-06-07,2024-06-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300717.SZ.csv,15.45,15.45,True,17.62,17.62,True,15.25,15.250000000000002,True,15.4,15.400000000000002,True,113504,113504,True,20100.2,20100.2,5,5.646908985980239,5.646908985980239,True,True,19.5,True,True,2024-06-07,True,False,,15.8,60,15.800000000000002,15872.0,15872.0,2024-05-21,2024-05-21,True,True,True,True,True,True,True,True,1,True,4095
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000406,WUJI-FULL-20240611,300370.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14602,2024-06-07,2024-06-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300370.SZ.csv,1.56,1.56,True,1.84,1.84,True,1.56,1.56,True,1.65,1.65,True,329727,329727,True,149349.4,149349.4,5,2.207755772704812,2.207755772704812,True,True,19.5,True,True,2024-06-07,True,False,,2.42,60,2.42,299146.0,299146.0,2024-03-21,2024-03-21,False,False,True,True,True,True,True,True,2,True,4095
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000408,WUJI-FULL-20240611,300589.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14605,2024-06-07,2024-06-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300589.SZ.csv,11.59,11.590000000000002,True,13.69,13.69,True,11.5,11.5,True,12.48,12.48,True,277847,277847,True,85740.6,85740.6,5,3.240553483413925,3.240553483413925,True,True,19.5,True,True,2024-06-07,True,False,,13.26,60,13.260000000000002,282622.0,282622.0,2024-05-23,2024-05-23,True,True,False,False,True,False,False,True,5,True,4095
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000410,WUJI-FULL-20240612,920821.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14651,2024-06-11,2024-06-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920821.BJ.csv,6.8163,6.816326530612247,True,8.8214,8.821428571428573,True,6.8163,6.816326530612247,True,8.1786,8.17857142857143,True,82118,82118,True,31590.4,31590.4,5,2.599460595623987,2.599460595623987,True,True,29.5,True,True,2024-06-11,True,False,,8.5102,60,8.510204081632654,23565.0,23565.0,2024-03-19,2024-03-19,True,True,True,True,True,True,True,True,1,True,3022
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000412,WUJI-FULL-20240612,300531.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14652,2024-06-11,2024-06-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300531.SZ.csv,9.37,9.37,True,10.45,10.45,True,9.01,9.01,True,9.66,9.66,True,135635,135635,True,51995.6,51995.6,5,2.6085861111324804,2.6085861111324804,True,True,19.5,True,True,2024-06-11,True,False,,12.85,60,12.849999999999998,89725.0,89725.0,2024-03-21,2024-03-21,False,False,True,True,True,True,True,True,2,True,3022
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000414,WUJI-FULL-20240612,300817.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14653,2024-06-11,2024-06-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300817.SZ.csv,11.72,11.72,True,12.7,12.7,True,11.44,11.44,True,11.81,11.81,True,335396,335396,True,159146.2,159146.2,5,2.107470992081495,2.107470992081495,True,True,19.5,True,True,2024-06-11,True,True,2024-06-07,11.912,60,11.912,210058.0,210058.0,2024-06-04,2024-06-04,True,True,True,True,True,True,True,True,3,True,3022
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000416,WUJI-FULL-20240613,301360.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14702,2024-06-12,2024-06-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301360.SZ.csv,39.48,39.48,True,45.97,45.97,True,39.48,39.48,True,41.63,41.63,True,26378,26378,True,12501.0,12501.0,5,2.110071194304456,2.1100711943044557,True,True,19.5,True,True,2024-06-12,True,False,,60.93,60,60.93,24731.0,24731.0,2024-03-19,2024-03-19,False,False,True,True,True,True,True,True,2,True,3940
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000418,WUJI-FULL-20240613,300125.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14703,2024-06-12,2024-06-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300125.SZ.csv,0.956,0.956,True,1.056,1.056,True,0.884,0.884,True,0.9,0.9,True,566955,566955,True,275094.6,275094.6,5,2.0609455801749657,2.0609455801749657,True,True,19.5,True,True,2024-06-12,True,True,2024-06-11,3.6,60,3.6,249106.0,249106.0,2024-03-20,2024-03-20,False,False,True,True,True,True,True,True,3,True,3940
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000420,WUJI-FULL-20240613,300686.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14704,2024-06-12,2024-06-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300686.SZ.csv,6.62,6.62,True,7.79,7.79,True,6.55,6.55,True,7.1,7.1,True,152552,152552,True,61154.0,61154.0,5,2.4945547306799227,2.4945547306799227,True,True,19.5,True,True,2024-06-12,True,False,,8.79,60,8.79,251490.0,251490.0,2024-03-12,2024-03-12,False,False,True,True,True,True,True,True,4,True,3940
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000422,WUJI-FULL-20240613,301001.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14705,2024-06-12,2024-06-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301001.SZ.csv,17.95,17.95,True,19.49,19.49,True,17.21,17.21,True,17.28,17.28,True,58073,58073,True,30759.6,30759.6,5,1.8879634325543897,1.8879634325543897,True,False,19.5,True,True,2024-06-12,True,True,2024-05-27,21.76,60,21.76,95993.0,95993.0,2024-05-29,2024-05-29,False,False,True,True,True,True,True,True,5,True,3940
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000424,WUJI-FULL-20240619,300522.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-14905,2024-06-18,2024-06-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300522.SZ.csv,11.14,11.140000000000002,True,12.89,12.890000000000002,True,11.1,11.1,True,12.05,12.050000000000002,True,128018,128018,True,46169.2,46169.2,5,2.7728009148956447,2.7728009148956447,True,True,19.5,True,True,2024-06-18,True,False,,13.36,60,13.36,116846.0,116846.0,2024-04-03,2024-04-03,False,False,True,True,True,True,True,True,5,True,3955
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000426,WUJI-FULL-20240627,920425.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15202,2024-06-26,2024-06-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920425.BJ.csv,7.8929,7.892857142857144,True,9.0643,9.064285714285717,True,7.7857,7.7857142857142865,True,8.2929,8.292857142857144,True,63048,63048,True,14134.6,14134.6,5,4.460543630523679,4.460543630523679,True,True,29.5,True,True,2024-06-26,True,False,,9.1224,60,9.122448979591836,7452.0,7452.0,2024-03-27,2024-03-27,False,False,True,True,True,True,True,True,2,True,4769
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000428,WUJI-FULL-20240627,301166.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15203,2024-06-26,2024-06-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301166.SZ.csv,26.41,26.41,True,30.85,30.85,True,26.4,26.4,True,28.29,28.29,True,21047,21047,True,9246.6,9246.6,5,2.276188004239396,2.276188004239396,True,True,19.5,True,True,2024-06-26,True,False,,37.6,60,37.6,77728.0,77728.0,2024-05-08,2024-05-08,False,False,True,True,True,True,True,True,3,True,4769
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000430,WUJI-FULL-20240627,300863.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15204,2024-06-26,2024-06-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300863.SZ.csv,25.65,25.65000000000001,True,28.05,28.050000000000004,True,25.2857,25.28571428571429,True,25.6071,25.60714285714286,True,74820,74820,True,30154.2,30154.2,5,2.4812463935372184,2.4812463935372184,True,True,19.5,True,True,2024-05-29,True,False,,26.3163,60,26.31632653061225,48364.0,48364.0,2024-05-29,2024-05-29,True,True,True,True,True,True,True,True,4,True,4769
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000432,WUJI-FULL-20240627,301313.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15205,2024-06-26,2024-06-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301313.SZ.csv,19.7,19.7,True,23.25,23.25,True,19.36,19.36,True,21.5,21.5,True,82859,82859,True,34870.6,34870.6,5,2.3761850957540163,2.3761850957540163,True,True,19.5,True,True,2024-06-26,True,False,,28.0499,60,28.049937,76768.0,76768.0,2024-03-26,2024-03-26,False,False,True,True,True,True,True,True,5,True,4769
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000434,WUJI-FULL-20240701,300283.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15301,2024-06-28,2024-07-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300283.SZ.csv,6.14,6.14,True,7.13,7.13,True,6.03,6.03,True,6.04,6.04,True,1067362,1067362,True,199217.2,199217.2,5,5.357780352298898,5.357780352298898,True,True,19.5,True,True,2024-06-28,True,True,2024-06-27,5.99,60,5.99,451709.0,451709.0,2024-06-27,2024-06-27,True,True,True,True,True,True,True,True,1,True,3022
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000436,WUJI-FULL-20240701,920357.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15305,2024-06-28,2024-07-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920357.BJ.csv,12.12,12.12,True,14.46,14.46,True,12.12,12.12,True,13.1,13.1,True,46823,46823,True,20236.4,20236.4,5,2.3138008736731828,2.3138008736731828,True,True,29.5,True,True,2024-06-28,True,False,,15.74,60,15.740000000000002,72544.0,72544.0,2024-04-18,2024-04-18,False,False,True,True,True,True,True,True,5,True,3022
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000438,WUJI-FULL-20240702,301059.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15351,2024-07-01,2024-07-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301059.SZ.csv,8.33,8.33,True,10.5,10.5,True,8.33,8.33,True,9.21,9.21,True,47782,47782,True,15151.4,15151.4,5,3.1536359676333543,3.1536359676333543,True,True,19.5,True,True,2024-07-01,True,False,,10.73,60,10.73,78753.0,78753.0,2024-05-06,2024-05-06,False,False,True,True,True,True,True,True,1,True,3555
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000440,WUJI-FULL-20240702,300179.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15353,2024-07-01,2024-07-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300179.SZ.csv,6.47,6.47,True,7.57,7.569999999999999,True,6.47,6.47,True,6.87,6.87,True,87426,87426,True,26081.4,26081.4,5,3.3520439853688835,3.3520439853688835,True,True,19.5,True,True,2024-07-01,True,False,,8.03,60,8.030000000000001,176102.0,176102.0,2024-04-12,2024-04-12,False,False,True,True,True,True,True,True,3,True,3555
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000442,WUJI-FULL-20240708,300169.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15552,2024-07-05,2024-07-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300169.SZ.csv,4.44,4.44,True,5.08,5.08,True,4.42,4.42,True,4.66,4.66,True,261216,261216,True,138833.4,138833.4,5,1.881506899636543,1.881506899636543,True,False,19.5,True,True,2024-07-05,True,False,,6.76,60,6.76,546140.0,546140.0,2024-05-15,2024-05-15,False,False,True,True,True,True,True,True,2,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000444,WUJI-FULL-20240708,300250.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15554,2024-07-05,2024-07-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300250.SZ.csv,10.91,10.91,True,12.9,12.9,True,10.7,10.7,True,11.9,11.9,True,220331,220331,True,92291.0,92291.0,5,2.387350879284004,2.387350879284004,True,True,19.5,True,True,2024-07-05,True,False,,14.45,60,14.45,45698.0,45698.0,2024-04-08,2024-04-08,False,False,True,True,True,True,True,True,4,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000446,WUJI-FULL-20240710,002741.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15651,2024-07-09,2024-07-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002741.SZ.csv,11.33,11.33,True,12.74,12.74,True,10.89,10.89,True,11.37,11.37,True,420798,420798,True,165977.6,165977.6,5,2.535269819541914,2.535269819541914,True,True,9.5,True,True,2024-07-09,True,True,2024-07-08,11.88,60,11.88,36340.0,36340.0,2024-04-10,2024-04-10,True,True,True,True,True,True,True,True,1,True,4253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000448,WUJI-FULL-20240710,300449.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15652,2024-07-09,2024-07-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300449.SZ.csv,4.47,4.47,True,5.32,5.32,True,4.36,4.36,True,4.85,4.85,True,306193,306193,True,135254.4,135254.4,5,2.263830233988691,2.263830233988691,True,True,19.5,True,True,2024-07-09,True,False,,4.85,60,4.85,85210.0,85210.0,2024-05-06,2024-05-06,True,True,True,True,True,True,True,True,2,True,4253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000450,WUJI-FULL-20240712,301226.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15752,2024-07-11,2024-07-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301226.SZ.csv,18.04,18.04,True,20.79,20.79,True,18.04,18.04,True,18.55,18.55,True,113480,113480,True,58709.8,58709.8,5,1.932897063181956,1.932897063181956,True,False,19.5,True,True,2024-07-11,True,False,,18.75,60,18.75,92080.0,92080.0,2024-07-10,2024-07-10,True,True,True,True,True,True,True,True,2,True,4955
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000452,WUJI-FULL-20240712,301228.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15753,2024-07-11,2024-07-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301228.SZ.csv,12.47,12.47,True,14.62,14.62,True,12.3,12.3,True,13.1,13.1,True,235131,235131,True,103820.4,103820.4,5,2.264786111400072,2.264786111400072,True,True,19.5,True,True,2024-07-10,True,True,2024-07-10,14.4,60,14.4,98339.0,98339.0,2024-04-12,2024-04-12,True,True,True,True,True,True,True,True,3,True,4955
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000454,WUJI-FULL-20240712,300710.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15754,2024-07-11,2024-07-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300710.SZ.csv,14.89,14.89,True,16.98,16.98,True,14.69,14.69,True,15.38,15.38,True,64735,64735,True,18493.2,18493.2,5,3.5004758505829168,3.5004758505829168,True,True,19.5,True,True,2024-07-11,True,False,,21.24,60,21.24,111638.0,111638.0,2024-05-07,2024-05-07,False,False,True,True,True,True,True,True,4,True,4955
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000456,WUJI-FULL-20240712,688326.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-15755,2024-07-11,2024-07-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688326.SH.csv,72.33,72.33,True,79.9,79.9,True,69.57,69.57,True,71.92,71.92,True,81752,81752,True,22239.0,22239.0,5,3.6760645712487072,3.6760645712487072,True,True,19.5,True,True,2024-07-11,True,True,2024-07-10,71.25,60,71.25,23829.0,23829.0,2024-06-05,2024-06-05,True,True,True,True,True,True,True,True,5,True,4955
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000458,WUJI-FULL-20240722,920509.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16051,2024-07-19,2024-07-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920509.BJ.csv,7.35,7.35,True,9.41,9.41,True,7.3,7.3,True,8.06,8.06,True,43990,43990,True,18243.8,18243.8,5,2.41123011653274,2.41123011653274,True,True,29.5,True,True,2024-07-19,True,False,,8.23,60,8.23,36262.0,36262.0,2024-07-17,2024-07-17,True,True,True,True,True,True,True,True,1,True,3084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000460,WUJI-FULL-20240722,920247.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16052,2024-07-19,2024-07-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920247.BJ.csv,9.1092,9.10923076923077,True,10.6349,10.634871794871795,True,8.7887,8.788717948717949,True,8.9297,8.929743589743591,True,85006,85006,True,35721.2,35721.2,5,2.379707288668914,2.379707288668914,True,True,29.5,True,True,2024-07-19,True,False,,11.0964,60,11.09641025641026,135931.0,135931.0,2024-05-23,2024-05-23,False,False,True,True,True,True,True,True,2,True,3084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000462,WUJI-FULL-20240722,920489.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16053,2024-07-19,2024-07-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920489.BJ.csv,7.17,7.17,True,8.45,8.450000000000001,True,7.14,7.140000000000001,True,7.35,7.35,True,167122,167122,True,79684.6,79684.6,5,2.097293579938909,2.097293579938909,True,True,29.5,True,True,2024-07-18,True,False,,9.19,60,9.19,211548.0,211548.0,2024-07-18,2024-07-18,False,False,True,True,True,True,True,True,3,True,3084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000464,WUJI-FULL-20240722,920981.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16054,2024-07-19,2024-07-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920981.BJ.csv,12.38,12.38,True,16.38,16.380000000000003,True,12.36,12.36,True,14.56,14.56,True,90167,90167,True,48919.4,48919.4,5,1.8431746914312117,1.8431746914312113,True,False,29.5,True,True,2024-07-19,True,True,2024-07-16,15.3,60,15.3,101006.0,101006.0,2024-07-17,2024-07-17,True,True,False,False,True,False,False,True,4,True,3084
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000466,WUJI-FULL-20240726,920885.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16251,2024-07-25,2024-07-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920885.BJ.csv,6.355,6.355,True,7.845,7.845,True,6.235,6.235,True,6.735,6.735,True,144471,144471,True,65198.4,65198.4,5,2.215867260546271,2.215867260546271,True,True,29.5,True,True,2024-07-25,True,False,,7.135,60,7.135,141494.0,141494.0,2024-07-24,2024-07-24,True,True,True,True,True,True,True,True,1,True,3402
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000468,WUJI-FULL-20240726,920943.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16252,2024-07-25,2024-07-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920943.BJ.csv,7.74,7.74,True,9.85,9.85,True,7.67,7.67,True,8.51,8.51,True,56703,56703,True,10268.0,10268.0,5,5.5223022984028045,5.5223022984028045,True,True,29.5,True,True,2024-07-25,True,False,,9.12,60,9.12,3942.0,3942.0,2024-04-26,2024-04-26,True,True,True,True,True,True,True,True,2,True,3402
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000470,WUJI-FULL-20240726,301232.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16253,2024-07-25,2024-07-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301232.SZ.csv,29.41,29.41,True,34.34,34.34,True,28.9,28.9,True,29.84,29.84,True,112840,112840,True,35823.0,35823.0,5,3.1499316081846858,3.1499316081846858,True,True,19.5,True,True,2024-07-25,True,True,2024-07-24,34.9143,60,34.91428571428571,54166.0,54166.0,2024-05-31,2024-05-31,False,False,True,True,True,True,True,True,3,True,3402
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000472,WUJI-FULL-20240726,301112.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16254,2024-07-25,2024-07-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301112.SZ.csv,20.3,20.3,True,24.6,24.6,True,19.93,19.93,True,22.03,22.03,True,63850,63850,True,21592.8,21592.8,5,2.957004186580712,2.957004186580712,True,True,19.5,True,True,2024-07-25,True,True,2024-06-27,24.63,60,24.63,88466.0,88466.0,2024-06-28,2024-06-28,True,True,False,False,True,False,False,True,4,True,3402
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000474,WUJI-FULL-20240729,300931.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16303,2024-07-26,2024-07-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300931.SZ.csv,5.95,5.95,True,6.5,6.5,True,5.73,5.73,True,5.8,5.8,True,273158,273158,True,91489.6,91489.6,5,2.985672688480439,2.985672688480439,True,True,19.5,True,True,2024-07-26,True,False,,6.71,60,6.71,178449.0,178449.0,2024-05-06,2024-05-06,False,False,True,True,True,True,True,True,3,True,4465
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000476,WUJI-FULL-20240729,301332.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16304,2024-07-26,2024-07-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301332.SZ.csv,8.8,8.799999999999999,True,9.81,9.81,True,8.73,8.73,True,9.05,9.05,True,126111,126111,True,26154.6,26154.6,5,4.821752196554335,4.821752196554335,True,True,19.5,True,True,2024-07-26,True,False,,12.37,60,12.37,127262.0,127262.0,2024-05-15,2024-05-15,False,False,True,True,True,True,True,True,4,True,4465
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000478,WUJI-FULL-20240731,300266.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16401,2024-07-30,2024-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300266.SZ.csv,1.39,1.39,True,1.58,1.58,True,1.37,1.37,True,1.4,1.4,True,629339,629339,True,178458.6,178458.6,5,3.526526600567302,3.526526600567302,True,True,19.5,True,True,2024-07-30,True,True,2024-06-25,1.83,60,1.83,201513.0,201513.0,2024-05-09,2024-05-09,False,False,True,True,True,True,True,True,1,True,3363
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000480,WUJI-FULL-20240731,300972.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16402,2024-07-30,2024-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300972.SZ.csv,17.7228,17.722791,True,20.1328,20.132791,True,17.4428,17.442791000000003,True,17.9928,17.992791,True,60385,60385,True,16411.6,16411.6,5,3.6794096858319727,3.6794096858319727,True,True,19.5,True,True,2024-07-30,True,False,,28.1028,60,28.102791000000003,12224.0,12224.0,2024-05-08,2024-05-08,False,False,True,True,True,True,True,True,2,True,3363
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000482,WUJI-FULL-20240731,300943.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16403,2024-07-30,2024-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300943.SZ.csv,10.64,10.64,True,12.55,12.55,True,10.38,10.38,True,11.24,11.24,True,169848,169848,True,23738.4,23738.4,5,7.154989384288747,7.154989384288747,True,True,19.5,True,True,2024-07-30,True,False,,13.81,60,13.81,245580.0,245580.0,2024-06-03,2024-06-03,False,False,True,True,True,True,True,True,3,True,3363
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000484,WUJI-FULL-20240731,300159.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16404,2024-07-30,2024-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300159.SZ.csv,1.1682,1.168181818181818,True,1.3364,1.3363636363636362,True,1.1045,1.1045454545454545,True,1.1909,1.190909090909091,True,3348546,3348546,True,1087849.4,1087849.4,5,3.078133793151883,3.078133793151883,True,True,19.5,True,True,2024-07-30,True,True,2024-07-29,1.5409,60,1.5409090909090908,2762745.0,2762745.0,2024-05-23,2024-05-23,False,False,True,True,True,True,True,True,4,True,3363
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000486,WUJI-FULL-20240731,301049.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16405,2024-07-30,2024-07-31,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301049.SZ.csv,26.01,26.01,True,29.19,29.19,True,23.4,23.4,True,23.65,23.65,True,143855,143855,True,59327.4,59327.4,5,2.424764948404953,2.424764948404953,True,True,19.5,True,True,2024-07-30,True,True,2024-07-29,30.0,60,30.0,91489.0,91489.0,2024-05-07,2024-05-07,False,False,True,True,True,True,True,True,5,True,3363
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000488,WUJI-FULL-20240801,920564.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16451,2024-07-31,2024-08-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920564.BJ.csv,10.0417,10.041666666666666,True,12.325,12.325,True,9.8333,9.833333333333332,True,10.2917,10.291666666666666,True,116981,116981,True,36804.8,36804.8,5,3.178416945615789,3.178416945615789,True,True,29.5,True,True,2024-07-31,True,True,2024-07-30,10.2667,60,10.266666666666666,109362.0,109362.0,2024-07-30,2024-07-30,True,True,True,True,True,True,True,True,1,True,5025
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000490,WUJI-FULL-20240801,920790.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16452,2024-07-31,2024-08-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920790.BJ.csv,7.52,7.52,True,8.96,8.959999999999999,True,7.52,7.52,True,7.99,7.99,True,78634,78634,True,31160.0,31160.0,5,2.523555840821566,2.523555840821566,True,True,29.5,True,True,2024-07-31,True,False,,8.68,60,8.68,78415.0,78415.0,2024-07-17,2024-07-17,True,True,True,True,True,True,True,True,2,True,5025
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000492,WUJI-FULL-20240801,301159.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16454,2024-07-31,2024-08-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301159.SZ.csv,29.38,29.38,True,35.87,35.87,True,29.38,29.38,True,32.47,32.47,True,103822,103822,True,46380.4,46380.4,5,2.2384886719390087,2.2384886719390087,True,True,19.5,True,True,2024-07-31,True,False,,36.99,60,36.99,72969.0,72969.0,2024-05-08,2024-05-08,False,False,True,True,True,True,True,True,4,True,5025
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000494,WUJI-FULL-20240807,300440.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16651,2024-08-06,2024-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300440.SZ.csv,5.212,5.212,True,5.842,5.8420000000000005,True,4.912,4.912,True,5.012,5.0120000000000005,True,216535,216535,True,42980.0,42980.0,5,5.038040949278734,5.038040949278734,True,True,19.5,True,True,2024-08-06,True,False,,5.817,60,5.817,54595.0,54595.0,2024-05-20,2024-05-20,True,True,True,True,True,True,True,True,1,True,4738
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000496,WUJI-FULL-20240807,920223.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16652,2024-08-06,2024-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920223.BJ.csv,4.38,4.38,True,5.18,5.18,True,4.2,4.2,True,4.77,4.77,True,193804,193804,True,95469.2,95469.2,5,2.0300159632635446,2.0300159632635446,True,True,29.5,True,True,2024-08-06,True,True,2024-07-17,7.21,60,7.21,347551.0,347551.0,2024-07-18,2024-07-18,False,False,True,True,True,True,True,True,2,True,4738
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000498,WUJI-FULL-20240807,300149.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16653,2024-08-06,2024-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300149.SZ.csv,5.89,5.89,True,7.18,7.18,True,5.37,5.37,True,6.63,6.63,True,968602,968602,True,231839.8,231839.8,5,4.177893528203527,4.177893528203527,True,True,19.5,True,True,2024-08-06,True,True,2024-08-05,6.02,60,6.02,774587.0,774587.0,2024-08-05,2024-08-05,True,True,True,True,True,True,True,True,3,True,4738
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000500,WUJI-FULL-20240807,300082.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16654,2024-08-06,2024-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300082.SZ.csv,4.45,4.45,True,4.96,4.96,True,4.45,4.45,True,4.59,4.59,True,192847,192847,True,33801.2,33801.2,5,5.70532998828444,5.70532998828444,True,True,19.5,True,True,2024-08-06,True,False,,5.8,60,5.8,169234.0,169234.0,2024-05-23,2024-05-23,False,False,True,True,True,True,True,True,4,True,4738
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000502,WUJI-FULL-20240807,300368.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16655,2024-08-06,2024-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300368.SZ.csv,2.77,2.77,True,2.99,2.99,True,2.62,2.62,True,2.7,2.7,True,427154,427154,True,229119.4,229119.4,5,1.8643292536555176,1.8643292536555176,True,False,19.5,True,True,2024-08-06,True,False,,4.73,60,4.73,0.0,0.0,2024-05-13,2024-05-13,False,False,True,True,True,True,True,True,5,True,4738
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000504,WUJI-FULL-20240814,300013.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16904,2024-08-13,2024-08-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300013.SZ.csv,2.37,2.37,True,2.64,2.64,True,2.19,2.19,True,2.28,2.28,True,569884,569884,True,278821.8,278821.8,5,2.0439004410702464,2.0439004410702464,True,True,19.5,True,True,2024-08-12,True,False,,2.5,60,2.5,575292.0,575292.0,2024-08-12,2024-08-12,True,True,False,False,True,False,False,True,4,True,3710
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000506,WUJI-FULL-20240814,300875.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-16905,2024-08-13,2024-08-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300875.SZ.csv,22.48,22.48,True,25.65,25.65,True,21.9,21.9,True,23.32,23.32,True,170118,170118,True,50519.8,50519.8,5,3.3673529982303965,3.3673529982303965,True,True,19.5,True,True,2024-08-13,True,True,2024-08-12,27.44,60,27.44,47461.0,47461.0,2024-05-20,2024-05-20,False,False,True,True,True,True,True,True,5,True,3710
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000508,WUJI-FULL-20240816,603458.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17001,2024-08-15,2024-08-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603458.SH.csv,7.23,7.23,True,8.33,8.33,True,7.21,7.21,True,7.23,7.23,True,889941,889941,True,261596.4,261596.4,5,3.401961953604866,3.401961953604866,True,True,9.5,True,True,2024-08-14,True,True,2024-08-14,7.67,60,7.67,182073.0,182073.0,2024-08-14,2024-08-14,True,True,True,True,True,True,True,True,1,True,3847
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000510,WUJI-FULL-20240816,301151.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17002,2024-08-15,2024-08-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301151.SZ.csv,18.87,18.87,True,21.49,21.49,True,18.49,18.49,True,18.64,18.64,True,312760,312760,True,120734.8,120734.8,5,2.5904710158131707,2.5904710158131707,True,True,19.5,True,True,2024-08-14,True,True,2024-08-14,20.15,60,20.15,305287.0,305287.0,2024-08-14,2024-08-14,True,True,True,True,True,True,True,True,2,True,3847
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000512,WUJI-FULL-20240816,301383.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17004,2024-08-15,2024-08-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301383.SZ.csv,29.651,29.650988,True,33.571,33.570988,True,29.651,29.650988,True,30.401,30.400988,True,218017,218017,True,70177.2,70177.2,5,3.106664272726755,3.106664272726755,True,True,19.5,True,True,2024-08-14,True,False,,31.771,60,31.770988000000003,207120.0,207120.0,2024-08-14,2024-08-14,True,True,True,True,True,True,True,True,4,True,3847
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000514,WUJI-FULL-20240816,301060.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17005,2024-08-15,2024-08-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301060.SZ.csv,9.45,9.45,True,10.37,10.37,True,9.13,9.13,True,9.17,9.17,True,328225,328225,True,185718.8,185718.8,5,1.7673224250856672,1.7673224250856672,True,False,19.5,True,True,2024-08-15,True,True,2024-08-12,10.48,60,10.48,42597.0,42597.0,2024-05-22,2024-05-22,False,False,True,True,True,True,True,True,5,True,3847
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000516,WUJI-FULL-20240827,300512.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17351,2024-08-26,2024-08-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300512.SZ.csv,5.84,5.840000000000001,True,6.92,6.920000000000001,True,5.79,5.790000000000001,True,6.28,6.28,True,156294,156294,True,43028.8,43028.8,5,3.632311382144052,3.632311382144052,True,True,19.5,True,True,2024-08-26,True,False,,6.48,60,6.48,99013.0,99013.0,2024-08-16,2024-08-16,True,True,True,True,True,True,True,True,1,True,3824
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000518,WUJI-FULL-20240827,002800.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17352,2024-08-26,2024-08-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002800.SZ.csv,8.97,8.97,True,9.95,9.95,True,8.82,8.82,True,9.04,9.04,True,137793,137793,True,23358.2,23358.2,5,5.89912750126294,5.89912750126294,True,True,9.5,True,True,2024-08-26,True,True,2024-08-23,11.7414,60,11.741428571428573,11711.0,11711.0,2024-06-06,2024-06-06,False,False,True,True,True,True,True,True,2,True,3824
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000520,WUJI-FULL-20240827,920873.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17353,2024-08-26,2024-08-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920873.BJ.csv,3.16,3.16,True,3.45,3.45,True,3.06,3.06,True,3.17,3.17,True,111725,111725,True,20920.2,20920.2,5,5.340532117283773,5.340532117283773,True,True,29.5,True,True,2024-08-23,True,False,,3.46,60,3.46,115315.0,115315.0,2024-08-14,2024-08-14,True,True,False,False,True,False,False,True,3,True,3824
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000522,WUJI-FULL-20240827,920508.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17355,2024-08-26,2024-08-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920508.BJ.csv,10.1083,10.108333333333334,True,11.825,11.825,True,10.0833,10.083333333333336,True,11.0,11.000000000000002,True,27191,27191,True,14367.0,14367.0,5,1.8926010997424652,1.8926010997424654,True,False,29.5,True,True,2024-08-26,True,False,,15.325,60,15.325,24271.0,24271.0,2024-05-31,2024-05-31,False,False,True,True,True,True,True,True,5,True,3824
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000524,WUJI-FULL-20240829,301027.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17452,2024-08-28,2024-08-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301027.SZ.csv,8.93,8.93,True,10.3,10.3,True,8.72,8.72,True,9.18,9.18,True,399293,399293,True,103178.2,103178.2,5,3.869935703472245,3.8699357034722452,True,True,19.5,True,True,2024-08-28,True,True,2024-08-27,11.58,60,11.58,420212.0,420212.0,2024-06-24,2024-06-24,False,False,True,True,True,True,True,True,2,True,3395
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000526,WUJI-FULL-20240829,300022.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17453,2024-08-28,2024-08-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300022.SZ.csv,3.48,3.48,True,4.1,4.1,True,3.44,3.44,True,3.72,3.72,True,287372,287372,True,35691.6,35691.6,5,8.05153033206693,8.05153033206693,True,True,19.5,True,True,2024-08-28,True,False,,3.98,60,3.98,114944.0,114944.0,2024-07-02,2024-07-02,True,True,True,True,True,True,True,True,3,True,3395
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000528,WUJI-FULL-20240829,300640.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17455,2024-08-28,2024-08-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300640.SZ.csv,3.76,3.76,True,4.28,4.28,True,3.74,3.74,True,3.88,3.88,True,97576,97576,True,32835.0,32835.0,5,2.971707019948226,2.971707019948226,True,True,19.5,True,True,2024-08-28,True,False,,4.36,60,4.36,64000.0,64000.0,2024-06-04,2024-06-04,False,False,True,True,True,True,True,True,5,True,3395
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000530,WUJI-FULL-20240830,688399.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17501,2024-08-29,2024-08-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688399.SH.csv,48.0054,48.005405405405405,True,58.5459,58.54594594594595,True,47.9784,47.97837837837839,True,50.323,50.32297297297298,True,17684,17684,True,2586.4,2586.4,5,6.837302814723167,6.837302814723167,True,True,19.5,True,True,2024-08-29,True,False,,50.6541,60,50.65405405405406,8872.0,8872.0,2024-08-05,2024-08-05,True,True,True,True,True,True,True,True,1,True,4152
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000532,WUJI-FULL-20240830,300716.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17503,2024-08-29,2024-08-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300716.SZ.csv,8.16,8.16,True,9.47,9.47,True,8.08,8.08,True,8.59,8.59,True,338252,338252,True,172809.8,172809.8,5,1.9573658438352453,1.9573658438352455,True,False,19.5,True,True,2024-08-29,True,True,2024-08-26,10.12,60,10.12,397763.0,397763.0,2024-07-02,2024-07-02,False,False,True,True,True,True,True,True,3,True,4152
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000534,WUJI-FULL-20240830,300606.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17504,2024-08-29,2024-08-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300606.SZ.csv,20.01,20.01,True,22.76,22.76,True,20.01,20.01,True,20.93,20.93,True,308289,308289,True,130162.4,130162.4,5,2.368495049261538,2.368495049261538,True,True,19.5,True,True,2024-08-29,True,True,2024-08-26,22.77,60,22.77,256777.0,256777.0,2024-07-09,2024-07-09,True,True,True,True,True,True,True,True,4,True,4152
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000536,WUJI-FULL-20240830,300925.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17505,2024-08-29,2024-08-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300925.SZ.csv,9.235,9.235,True,10.835,10.835,True,9.185,9.185,True,10.035,10.035,True,429545,429545,True,171782.4,171782.4,5,2.5005180973138112,2.5005180973138112,True,True,19.5,True,True,2024-08-29,True,False,,11.315,60,11.315,327249.0,327249.0,2024-06-19,2024-06-19,False,False,True,True,True,True,True,True,5,True,4152
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000538,WUJI-FULL-20240902,301278.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17552,2024-08-30,2024-09-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301278.SZ.csv,35.3493,35.349324,True,39.8493,39.849324,True,34.6393,34.639324,True,36.0793,36.07932400000001,True,103683,103683,True,18345.6,18345.6,5,5.651654892726322,5.651654892726322,True,True,19.5,True,True,2024-08-30,True,True,2024-08-29,36.8393,60,36.839324000000005,16768.0,16768.0,2024-06-13,2024-06-13,True,True,True,True,True,True,True,True,2,True,4651
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000540,WUJI-FULL-20240902,300434.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17553,2024-08-30,2024-09-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300434.SZ.csv,6.711,6.711,True,8.121,8.120999999999999,True,6.681,6.681,True,7.411,7.411,True,129806,129806,True,40943.6,40943.6,5,3.170361179769244,3.1703611797692437,True,True,19.5,True,True,2024-08-30,True,False,,8.081,60,8.081,84168.0,84168.0,2024-08-12,2024-08-12,True,True,True,True,True,True,True,True,3,True,4651
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000542,WUJI-FULL-20240902,300737.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17554,2024-08-30,2024-09-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300737.SZ.csv,3.57,3.5700000000000003,True,4.21,4.21,True,3.52,3.5200000000000005,True,3.86,3.86,True,371644,371644,True,163727.6,163727.6,5,2.2698921867785278,2.2698921867785273,True,True,19.5,True,True,2024-08-30,True,False,,4.77,60,4.7700000000000005,265524.0,265524.0,2024-06-06,2024-06-06,False,False,True,True,True,True,True,True,4,True,4651
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000544,WUJI-FULL-20240904,920212.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17651,2024-09-03,2024-09-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920212.BJ.csv,8.09,8.09,True,10.1,10.1,True,8.01,8.01,True,8.96,8.959999999999999,True,102235,102235,True,41760.2,41760.2,5,2.448144405438672,2.4481444054386716,True,True,29.5,True,True,2024-09-03,True,True,2024-08-30,10.82,60,10.82,111458.0,111458.0,2024-07-17,2024-07-17,False,False,True,True,True,True,True,True,1,True,3894
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000546,WUJI-FULL-20240904,300780.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17653,2024-09-03,2024-09-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300780.SZ.csv,12.78,12.78,True,15.0,15.0,True,12.78,12.78,True,13.88,13.88,True,172418,172418,True,36405.0,36405.0,5,4.7361076775168245,4.7361076775168245,True,True,19.5,True,True,2024-09-03,True,True,2024-07-26,18.63,60,18.63,325632.0,325632.0,2024-07-29,2024-07-29,False,False,True,True,True,True,True,True,3,True,3894
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000548,WUJI-FULL-20240904,920870.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17655,2024-09-03,2024-09-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920870.BJ.csv,7.39,7.39,True,8.39,8.39,True,7.35,7.35,True,7.78,7.779999999999999,True,46912,46912,True,14542.8,14542.8,5,3.225788706438925,3.2257887064389252,True,True,29.5,True,True,2024-09-03,True,False,,10.77,60,10.77,127895.0,127895.0,2024-06-26,2024-06-26,False,False,True,True,True,True,True,True,5,True,3894
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000550,WUJI-FULL-20240906,920146.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17752,2024-09-05,2024-09-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920146.BJ.csv,4.41,4.41,True,5.03,5.03,True,4.36,4.36,True,4.51,4.51,True,197304,197304,True,88734.8,88734.8,5,2.2235244796855347,2.2235244796855347,True,True,29.5,True,True,2024-09-05,True,False,,8.0,60,8.0,404717.0,404717.0,2024-07-18,2024-07-18,False,False,True,True,True,True,True,True,2,True,3921
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000552,WUJI-FULL-20240906,003041.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17753,2024-09-05,2024-09-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\003041.SZ.csv,10.1,10.1,True,11.22,11.22,True,10.1,10.1,True,10.23,10.23,True,43648,43648,True,8637.8,8637.8,5,5.053138530644378,5.053138530644378,True,True,9.5,True,True,2024-09-05,True,False,,12.14,60,12.14,18795.0,18795.0,2024-06-18,2024-06-18,False,False,True,True,True,True,True,True,3,True,3921
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000554,WUJI-FULL-20240906,300473.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17754,2024-09-05,2024-09-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300473.SZ.csv,20.23,20.23,True,21.95,21.95,True,19.5,19.5,True,19.88,19.88,True,398862,398862,True,133478.0,133478.0,5,2.9882227782855604,2.9882227782855604,True,True,19.5,True,True,2024-09-05,True,True,2024-09-04,19.97,60,19.97,221169.0,221169.0,2024-09-04,2024-09-04,True,True,True,True,True,True,True,True,4,True,3921
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000556,WUJI-FULL-20240911,300084.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-17904,2024-09-10,2024-09-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300084.SZ.csv,5.22,5.22,True,5.98,5.98,True,5.22,5.22,True,5.47,5.47,True,273130,273130,True,78454.2,78454.2,5,3.481394240206388,3.481394240206388,True,True,19.5,True,True,2024-09-10,True,False,,5.6,60,5.6,24784.0,24784.0,2024-07-02,2024-07-02,True,True,True,True,True,True,True,True,4,True,3311
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000558,WUJI-FULL-20240920,920826.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18152,2024-09-19,2024-09-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920826.BJ.csv,4.84,4.840000000000001,True,5.9,5.9,True,4.82,4.82,True,5.34,5.340000000000001,True,113130,113130,True,10394.0,10394.0,5,10.88416394073504,10.88416394073504,True,True,29.5,True,True,2024-09-19,True,False,,6.0,60,6.0,106580.0,106580.0,2024-08-08,2024-08-08,False,False,True,True,True,True,True,True,2,True,4773
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000560,WUJI-FULL-20240920,920016.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18153,2024-09-19,2024-09-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920016.BJ.csv,18.2,18.2,True,21.2,21.2,True,18.0,18.0,True,19.21,19.21,True,107668,107668,True,54173.8,54173.8,5,1.9874551905164488,1.9874551905164488,True,False,29.5,True,True,2024-09-19,True,True,2024-09-13,,10,,,,,,False,False,True,True,True,True,True,True,3,True,4773
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000562,WUJI-FULL-20240920,300176.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18155,2024-09-19,2024-09-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300176.SZ.csv,5.29,5.29,True,6.18,6.180000000000001,True,5.28,5.28,True,5.67,5.670000000000001,True,392226,392226,True,191061.8,191061.8,5,2.0528750383383807,2.0528750383383807,True,True,19.5,True,True,2024-09-19,True,False,,5.78,60,5.78,392182.0,392182.0,2024-07-08,2024-07-08,True,True,True,True,True,True,True,True,5,True,4773
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000564,WUJI-FULL-20240925,300925.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18303,2024-09-24,2024-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300925.SZ.csv,17.165,17.165,True,19.895,19.895,True,16.485,16.485,True,18.225,18.225,True,1569288,1569288,True,784069.0,784069.0,5,2.0014667076494543,2.0014667076494543,True,True,19.5,True,True,2024-09-24,True,True,2024-09-23,16.665,60,16.665,919389.0,919389.0,2024-09-23,2024-09-23,True,True,True,True,True,True,True,True,3,True,5138
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000566,WUJI-FULL-20240925,301097.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18304,2024-09-24,2024-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301097.SZ.csv,34.04,34.04,True,38.1,38.1,True,32.78,32.78,True,35.0,35.0,True,12611,12611,True,1681.4,1681.4,5,7.500297371238253,7.500297371238253,True,True,19.5,True,True,2024-09-24,True,False,,38.07,60,38.07,1395.0,1395.0,2024-07-01,2024-07-01,True,True,True,True,True,True,True,True,4,True,5138
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000568,WUJI-FULL-20240926,920454.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18351,2024-09-25,2024-09-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920454.BJ.csv,7.39,7.39,True,8.58,8.58,True,7.34,7.34,True,7.73,7.729999999999999,True,47447,47447,True,8002.6,8002.6,5,5.928948091870142,5.928948091870142,True,True,29.5,True,True,2024-09-25,True,False,,10.69,60,10.69,117980.0,117980.0,2024-07-18,2024-07-18,False,False,True,True,True,True,True,True,1,True,4133
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000570,WUJI-FULL-20240926,300663.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18352,2024-09-25,2024-09-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300663.SZ.csv,12.6,12.6,True,14.85,14.85,True,12.44,12.44,True,13.38,13.38,True,972944,972944,True,519675.0,519675.0,5,1.8722162890267957,1.8722162890267955,True,False,19.5,True,True,2024-09-25,True,False,,13.38,60,13.38,841646.0,841646.0,2024-09-24,2024-09-24,True,True,True,True,True,True,True,True,2,True,4133
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000572,WUJI-FULL-20240926,300377.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18353,2024-09-25,2024-09-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300377.SZ.csv,7.23,7.23,True,8.16,8.16,True,7.23,7.23,True,7.39,7.39,True,1226116,1226116,True,460420.0,460420.0,5,2.663038095651796,2.663038095651796,True,True,19.5,True,True,2024-09-25,True,False,,7.09,60,7.09,825553.0,825553.0,2024-09-24,2024-09-24,True,True,True,True,True,True,True,True,3,True,4133
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000574,WUJI-FULL-20240926,300616.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18354,2024-09-25,2024-09-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300616.SZ.csv,9.71,9.71,True,11.25,11.25,True,9.55,9.55,True,10.21,10.21,True,166740,166740,True,23060.2,23060.2,5,7.230639803644374,7.230639803644374,True,True,19.5,True,True,2024-09-25,True,False,,10.67,60,10.67,36623.0,36623.0,2024-08-01,2024-08-01,True,True,True,True,True,True,True,True,4,True,4133
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000576,WUJI-FULL-20240926,920719.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18355,2024-09-25,2024-09-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920719.BJ.csv,8.55,8.55,True,9.38,9.38,True,7.9,7.9,True,8.3,8.3,True,166625,166625,True,27482.0,27482.0,5,6.063059457099192,6.063059457099192,True,True,29.5,True,True,2024-09-25,True,True,2024-09-24,9.11,60,9.11,49883.0,49883.0,2024-07-17,2024-07-17,True,True,True,True,True,True,True,True,5,True,4133
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000578,WUJI-FULL-20240927,300091.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18401,2024-09-26,2024-09-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300091.SZ.csv,0.8386,0.8385744234800839,True,0.9696,0.969601677148847,True,0.8386,0.8385744234800839,True,0.9067,0.9067085953878408,True,754461,754461,True,354257.0,354257.0,5,2.129699624848626,2.1296996248486266,True,True,19.5,True,True,2024-09-26,True,False,,0.8805,60,0.8805031446540881,917379.0,917379.0,2024-08-16,2024-08-16,True,True,False,False,True,False,False,True,1,True,5121
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000580,WUJI-FULL-20240927,920533.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18402,2024-09-26,2024-09-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920533.BJ.csv,7.1462,7.146153846153847,True,8.6923,8.692307692307693,True,6.9231,6.9230769230769225,True,8.2462,8.246153846153847,True,67662,67662,True,12236.4,12236.4,5,5.529567519858782,5.529567519858782,True,True,29.5,True,True,2024-09-26,True,False,,10.1,60,10.1,32801.0,32801.0,2024-07-17,2024-07-17,False,False,True,True,True,True,True,True,2,True,5121
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000582,WUJI-FULL-20240927,300807.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18403,2024-09-26,2024-09-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300807.SZ.csv,27.27,27.27,True,30.88,30.88,True,26.93,26.93,True,29.14,29.14,True,112348,112348,True,55382.6,55382.6,5,2.0285793733049733,2.0285793733049733,True,True,19.5,True,True,2024-09-26,True,False,,44.4,60,44.4,198039.0,198039.0,2024-07-23,2024-07-23,False,False,True,True,True,True,True,True,3,True,5121
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000584,WUJI-FULL-20240927,300281.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18404,2024-09-26,2024-09-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300281.SZ.csv,4.66,4.660000000000001,True,5.44,5.44,True,4.62,4.620000000000001,True,5.17,5.170000000000001,True,684491,684491,True,122084.4,122084.4,5,5.6067032315349055,5.6067032315349055,True,True,19.5,True,True,2024-09-26,True,False,,7.27,60,7.27,1330951.0,1330951.0,2024-07-30,2024-07-30,False,False,True,True,True,True,True,True,4,True,5121
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000586,WUJI-FULL-20240930,300072.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18451,2024-09-27,2024-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300072.SZ.csv,3.39,3.39,True,3.9,3.9,True,3.27,3.27,True,3.52,3.52,True,3380593,3380593,True,1289537.4,1289537.4,5,2.621554830437644,2.621554830437644,True,True,19.5,True,True,2024-09-27,True,True,2024-09-25,3.6,60,3.6,3563548.0,3563548.0,2024-09-26,2024-09-26,True,True,False,False,True,False,False,True,1,True,5203
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000588,WUJI-FULL-20240930,300783.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18452,2024-09-27,2024-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300783.SZ.csv,20.95,20.95,True,23.25,23.25,True,20.34,20.34,True,21.34,21.34,True,290917,290917,True,142300.8,142300.8,5,2.0443806359486385,2.0443806359486385,True,True,19.5,True,True,2024-09-27,True,False,,21.8,60,21.8,65225.0,65225.0,2024-07-03,2024-07-03,True,True,True,True,True,True,True,True,2,True,5203
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000590,WUJI-FULL-20240930,920122.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18454,2024-09-27,2024-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920122.BJ.csv,40.3389,40.338883,True,45.7989,45.798883,True,39.1889,39.188883,True,42.2989,42.298883,True,42141,42141,True,20029.0,20029.0,5,2.1039992011583206,2.1039992011583206,True,True,29.5,True,True,2024-09-27,True,False,,50.6289,60,50.628883,62676.0,62676.0,2024-07-18,2024-07-18,False,False,True,True,True,True,True,True,4,True,5203
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000592,WUJI-FULL-20240930,301159.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18455,2024-09-27,2024-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301159.SZ.csv,29.84,29.84,True,34.02,34.02,True,29.06,29.06,True,31.39,31.39,True,78845,78845,True,38605.2,38605.2,5,2.0423414462300418,2.0423414462300418,True,True,19.5,True,True,2024-09-27,True,False,,35.87,60,35.87,103822.0,103822.0,2024-07-31,2024-07-31,False,False,True,True,True,True,True,True,5,True,5203
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000594,WUJI-FULL-20241008,920262.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18502,2024-09-30,2024-10-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920262.BJ.csv,7.8974,7.897435897435898,True,9.641,9.64102564102564,True,7.8974,7.897435897435898,True,8.9231,8.923076923076925,True,61921,61921,True,9832.4,9832.4,5,6.29764859037468,6.2976485903746795,True,True,29.5,True,True,2024-09-30,True,True,2024-09-27,7.3462,60,7.346153846153847,41062.0,41062.0,2024-09-27,2024-09-27,True,True,True,True,True,True,True,True,2,True,5301
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000596,WUJI-FULL-20241009,920786.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18551,2024-10-08,2024-10-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920786.BJ.csv,8.08,8.08,True,8.86,8.86,True,7.0,7.0,True,8.08,8.08,True,317653,317653,True,119946.6,119946.6,5,2.6482868209686643,2.6482868209686643,True,True,29.5,True,True,2024-10-08,True,False,,7.21,60,7.21,276647.0,276647.0,2024-09-30,2024-09-30,True,True,True,True,True,True,True,True,1,True,5007
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000598,WUJI-FULL-20241015,920971.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18741,2024-10-14,2024-10-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920971.BJ.csv,14.1,14.1,True,17.45,17.450000000000003,True,13.5,13.500000000000002,True,16.01,16.01,True,191867,191867,True,65624.8,65624.8,5,2.9236965293608512,2.9236965293608512,True,True,29.5,True,True,2024-10-14,True,True,2024-10-11,13.36,60,13.36,146507.0,146507.0,2024-10-11,2024-10-11,True,True,True,True,True,True,True,True,1,True,4998
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000600,WUJI-FULL-20241015,920019.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18742,2024-10-14,2024-10-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920019.BJ.csv,25.0,25.0,True,28.6,28.6,True,25.0,25.0,True,25.0,25.0,True,207166,207166,True,82987.2,82987.2,5,2.4963608845701506,2.4963608845701506,True,True,29.5,True,True,2024-10-11,True,True,2024-10-11,,13,,,,,,False,False,True,True,True,True,True,True,2,True,4998
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000602,WUJI-FULL-20241015,601086.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18744,2024-10-14,2024-10-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\601086.SH.csv,4.72,4.72,True,5.08,5.08,True,4.59,4.59,True,4.69,4.69,True,696820,696820,True,365117.2,365117.2,5,1.90848308433566,1.90848308433566,True,False,9.5,True,True,2024-10-11,True,True,2024-10-11,5.11,60,5.11,533414.0,533414.0,2024-10-11,2024-10-11,False,False,True,True,True,True,True,True,4,True,4998
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000604,WUJI-FULL-20241015,603106.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18745,2024-10-14,2024-10-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603106.SH.csv,7.45,7.45,True,9.07,9.07,True,7.45,7.45,True,8.5,8.5,True,1155156,1155156,True,218125.0,218125.0,5,5.295844126074498,5.295844126074498,True,True,9.5,True,True,2024-10-14,True,True,2024-10-09,11.26,60,11.26,956390.0,956390.0,2024-10-10,2024-10-10,False,False,True,True,True,True,True,True,5,True,4998
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000606,WUJI-FULL-20241021,920260.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18918,2024-10-18,2024-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920260.BJ.csv,8.98,8.98,True,11.94,11.94,True,8.82,8.82,True,10.43,10.43,True,209491,209491,True,101793.4,101793.4,5,2.0580017957942265,2.0580017957942265,True,True,29.5,True,True,2024-10-18,True,True,2024-10-16,11.42,60,11.42,240035.0,240035.0,2024-10-17,2024-10-17,True,True,False,False,True,False,False,True,2,True,5068
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000608,WUJI-FULL-20241021,920656.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18919,2024-10-18,2024-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920656.BJ.csv,12.32,12.32,True,15.72,15.72,True,11.944,11.944,True,13.912,13.912,True,44251,44251,True,13505.0,13505.0,5,3.2766382821177342,3.2766382821177342,True,True,29.5,True,True,2024-10-18,True,True,2024-10-08,15.712,60,15.712,77485.0,77485.0,2024-10-08,2024-10-08,True,True,False,False,True,False,False,True,3,True,5068
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000610,WUJI-FULL-20241021,920357.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18920,2024-10-18,2024-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920357.BJ.csv,19.5,19.5,True,25.88,25.88,True,18.5,18.5,True,23.0,23.0,True,120876,120876,True,51068.4,51068.4,5,2.3669431585873064,2.3669431585873064,True,True,29.5,True,True,2024-10-18,True,False,,23.08,60,23.08,65689.0,65689.0,2024-10-08,2024-10-08,True,True,True,True,True,True,True,True,4,True,5068
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000612,WUJI-FULL-20241021,920145.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18921,2024-10-18,2024-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920145.BJ.csv,6.78,6.78,True,8.44,8.44,True,6.77,6.77,True,7.54,7.54,True,67968,67968,True,24521.6,24521.6,5,2.7717604071512465,2.7717604071512465,True,True,29.5,True,True,2024-10-18,True,True,2024-10-08,8.63,60,8.63,100178.0,100178.0,2024-10-08,2024-10-08,False,False,True,True,True,True,True,True,5,True,5068
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000614,WUJI-FULL-20241022,920699.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18967,2024-10-21,2024-10-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920699.BJ.csv,40.35,40.35,True,45.35,45.35,True,37.79,37.79,True,39.75,39.75,True,77322,77322,True,35212.6,35212.6,5,2.195861708592947,2.195861708592947,True,True,29.5,True,True,2024-10-21,True,True,2024-10-18,34.87,60,34.870000000000005,58140.0,58140.0,2024-10-18,2024-10-18,True,True,True,True,True,True,True,True,1,True,3756
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000616,WUJI-FULL-20241022,688183.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-18968,2024-10-21,2024-10-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688183.SH.csv,32.33,32.330000000000005,True,38.25,38.25,True,32.03,32.03,True,33.75,33.75,True,329791,329791,True,129948.4,129948.4,5,2.537861181822939,2.537861181822939,True,True,19.5,True,True,2024-10-21,True,True,2024-10-18,31.91,60,31.91,218834.0,218834.0,2024-10-18,2024-10-18,True,True,True,True,True,True,True,True,2,True,3756
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000618,WUJI-FULL-20241023,920075.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19017,2024-10-22,2024-10-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920075.BJ.csv,17.531,17.531,True,24.211,24.211,True,15.961,15.961,True,20.441,20.441,True,146758,146758,True,36147.0,36147.0,5,4.060032644479486,4.060032644479486,True,True,29.5,True,True,2024-10-22,True,False,,18.711,60,18.711,87701.0,87701.0,2024-10-21,2024-10-21,True,True,True,True,True,True,True,True,1,True,3572
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000620,WUJI-FULL-20241023,920207.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19020,2024-10-22,2024-10-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920207.BJ.csv,24.91,24.91,True,29.35,29.35,True,17.05,17.05,True,22.45,22.450000000000003,True,236125,236125,True,126364.8,126364.8,5,1.8685979006812024,1.8685979006812024,True,False,29.5,True,True,2024-10-22,True,True,2024-10-21,24.05,60,24.05,214428.0,214428.0,2024-10-21,2024-10-21,True,True,True,True,True,True,True,True,4,True,3572
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000622,WUJI-FULL-20241028,920061.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19167,2024-10-25,2024-10-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920061.BJ.csv,18.958,18.958,True,24.748,24.748,True,18.368,18.368,True,21.208,21.208,True,125227,125227,True,67809.6,67809.6,5,1.8467444137703213,1.8467444137703215,True,False,29.5,True,True,2024-10-25,True,False,,22.458,60,22.458,91347.0,91347.0,2024-10-22,2024-10-22,True,True,True,True,True,True,True,True,1,True,4278
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000624,WUJI-FULL-20241028,920665.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19169,2024-10-25,2024-10-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920665.BJ.csv,11.07,11.07,True,13.84,13.84,True,11.05,11.05,True,11.89,11.89,True,128553,128553,True,69181.8,69181.8,5,1.8581910271198492,1.8581910271198494,True,False,29.5,True,True,2024-10-25,True,False,,12.05,60,12.05,92296.0,92296.0,2024-10-24,2024-10-24,True,True,True,True,True,True,True,True,3,True,4278
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000626,WUJI-FULL-20241028,920523.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19170,2024-10-25,2024-10-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920523.BJ.csv,20.3,20.3,True,25.7,25.7,True,20.27,20.27,True,22.31,22.31,True,134120,134120,True,71388.2,71388.2,5,1.8787418649020424,1.8787418649020426,True,False,29.5,True,True,2024-10-25,True,True,2024-10-08,21.51,60,21.51,97059.0,97059.0,2024-10-21,2024-10-21,True,True,True,True,True,True,True,True,4,True,4278
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000628,WUJI-FULL-20241028,920305.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19171,2024-10-25,2024-10-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920305.BJ.csv,26.0,26.0,True,29.9,29.9,True,23.0,23.0,True,23.99,23.99,True,259848,259848,True,140402.0,140402.0,5,1.850742866910728,1.8507428669107278,True,False,29.5,True,True,2024-10-25,True,True,2024-10-24,23.68,60,23.68,212812.0,212812.0,2024-10-24,2024-10-24,True,True,True,True,True,True,True,True,5,True,4278
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000630,WUJI-FULL-20241029,920267.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19217,2024-10-28,2024-10-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920267.BJ.csv,29.7,29.7,True,35.68,35.68,True,28.46,28.46,True,31.8,31.8,True,101130,101130,True,43487.2,43487.2,5,2.3255118747585497,2.3255118747585497,True,True,29.5,True,True,2024-10-28,True,True,2024-10-25,28.08,60,28.08,35694.0,35694.0,2024-10-25,2024-10-25,True,True,True,True,True,True,True,True,1,True,4191
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000632,WUJI-FULL-20241029,301024.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19218,2024-10-28,2024-10-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301024.SZ.csv,30.66,30.66,True,36.77,36.77,True,29.05,29.05,True,32.54,32.54,True,88381,88381,True,28033.2,28033.2,5,3.152726053393833,3.152726053393833,True,True,19.5,True,True,2024-10-28,True,True,2024-10-25,30.64,60,30.64,61936.0,61936.0,2024-10-25,2024-10-25,True,True,True,True,True,True,True,True,2,True,4191
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000634,WUJI-FULL-20241029,301281.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19221,2024-10-28,2024-10-29,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301281.SZ.csv,53.15,53.15,True,57.77,57.77,True,47.8,47.8,True,51.17,51.17,True,216579,216579,True,79656.4,79656.4,5,2.718915240959923,2.718915240959923,True,True,19.5,True,True,2024-10-28,True,True,2024-10-25,50.27,60,50.27,221226.0,221226.0,2024-10-25,2024-10-25,True,True,False,False,True,False,False,True,5,True,4191
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000636,WUJI-FULL-20241101,920212.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19369,2024-10-31,2024-11-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920212.BJ.csv,21.79,21.790000000000003,True,24.91,24.91,True,16.61,16.610000000000003,True,20.94,20.94,True,205867,205867,True,97244.8,97244.8,5,2.1169975155483893,2.1169975155483893,True,True,29.5,True,True,2024-10-31,True,True,2024-10-30,19.8,60,19.8,162932.0,162932.0,2024-10-30,2024-10-30,True,True,True,True,True,True,True,True,3,True,3497
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000638,WUJI-FULL-20241101,300925.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19370,2024-10-31,2024-11-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300925.SZ.csv,28.935,28.935,True,34.245,34.245000000000005,True,28.045,28.045,True,30.495,30.495,True,1083998,1083998,True,622319.6,622319.6,5,1.7418670406652788,1.7418670406652788,True,False,19.5,True,True,2024-10-31,True,True,2024-10-09,31.445,60,31.445,1157383.0,1157383.0,2024-10-10,2024-10-10,True,True,False,False,True,False,False,True,4,True,3497
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000640,WUJI-FULL-20241105,920414.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19467,2024-11-04,2024-11-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920414.BJ.csv,15.95,15.95,True,19.5,19.5,True,15.8,15.8,True,16.79,16.79,True,215672,215672,True,125075.2,125075.2,5,1.7243386378754542,1.7243386378754542,True,False,29.5,True,True,2024-11-04,True,True,2024-11-01,17.18,60,17.18,231121.0,231121.0,2024-11-01,2024-11-01,True,True,False,False,True,False,False,True,1,True,4467
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000642,WUJI-FULL-20241105,301017.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19469,2024-11-04,2024-11-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301017.SZ.csv,13.65,13.65,True,16.3,16.3,True,13.35,13.35,True,14.6,14.6,True,389710,389710,True,125116.2,125116.2,5,3.1147844963322098,3.1147844963322098,True,True,19.5,True,True,2024-11-04,True,True,2024-11-01,15.23,60,15.23,325113.0,325113.0,2024-09-06,2024-09-06,True,True,True,True,True,True,True,True,3,True,4467
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000644,WUJI-FULL-20241106,920533.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19517,2024-11-05,2024-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920533.BJ.csv,19.9385,19.93846153846154,True,23.6923,23.692307692307693,True,18.4308,18.43076923076923,True,19.0769,19.07692307692308,True,183859,183859,True,87520.4,87520.4,5,2.100755938044159,2.100755938044159,True,True,29.5,True,True,2024-11-05,True,True,2024-11-04,20.6923,60,20.692307692307693,143837.0,143837.0,2024-10-25,2024-10-25,True,True,True,True,True,True,True,True,1,True,5039
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000646,WUJI-FULL-20241106,920371.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19518,2024-11-05,2024-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920371.BJ.csv,9.5,9.5,True,11.2,11.2,True,9.45,9.45,True,9.45,9.45,True,294394,294394,True,165138.2,165138.2,5,1.7827129034953753,1.7827129034953753,True,False,29.5,True,True,2024-11-05,True,True,2024-11-04,8.97,60,8.97,303660.0,303660.0,2024-11-04,2024-11-04,True,True,False,False,True,False,False,True,2,True,5039
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000648,WUJI-FULL-20241106,920425.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19520,2024-11-05,2024-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920425.BJ.csv,13.8214,13.821428571428571,True,17.4714,17.47142857142857,True,13.35,13.35,True,15.1357,15.135714285714288,True,107245,107245,True,62751.4,62751.4,5,1.7090455352390543,1.7090455352390543,True,False,29.5,True,True,2024-11-05,True,False,,15.5714,60,15.571428571428571,75137.0,75137.0,2024-10-29,2024-10-29,True,True,True,True,True,True,True,True,4,True,5039
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000650,WUJI-FULL-20241108,920087.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19617,2024-11-07,2024-11-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920087.BJ.csv,16.58,16.580000000000002,True,19.85,19.85,True,14.95,14.95,True,15.17,15.17,True,371630,371630,True,198594.0,198594.0,5,1.8713052760909192,1.8713052760909192,True,False,29.5,True,True,2024-11-07,True,True,2024-11-06,15.8,60,15.8,313531.0,313531.0,2024-11-06,2024-11-06,True,True,True,True,True,True,True,True,1,True,4494
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000652,WUJI-FULL-20241108,920284.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19619,2024-11-07,2024-11-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920284.BJ.csv,14.99,14.99,True,17.88,17.88,True,13.5,13.5,True,13.93,13.93,True,249987,249987,True,127406.4,127406.4,5,1.9621227819010665,1.9621227819010663,True,False,29.5,True,True,2024-11-07,True,True,2024-11-06,14.95,60,14.95,211399.0,211399.0,2024-11-06,2024-11-06,True,True,True,True,True,True,True,True,3,True,4494
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000654,WUJI-FULL-20241108,920403.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19620,2024-11-07,2024-11-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920403.BJ.csv,14.5571,14.557142857142855,True,17.5429,17.542857142857144,True,14.35,14.35,True,15.4,15.400000000000002,True,162199,162199,True,59116.0,59116.0,5,2.7437411191555587,2.7437411191555587,True,True,29.5,True,True,2024-11-07,True,True,2024-11-06,13.4643,60,13.464285714285715,106308.0,106308.0,2024-11-06,2024-11-06,True,True,True,True,True,True,True,True,4,True,4494
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000656,WUJI-FULL-20241108,920363.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19621,2024-11-07,2024-11-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920363.BJ.csv,19.6667,19.666666666666668,True,23.325,23.325,True,18.2167,18.21666666666667,True,20.2167,20.21666666666667,True,153778,153778,True,72465.8,72465.8,5,2.122076896963809,2.122076896963809,True,True,29.5,True,True,2024-11-07,True,True,2024-11-06,20.5583,60,20.558333333333337,131085.0,131085.0,2024-11-06,2024-11-06,True,True,True,True,True,True,True,True,5,True,4494
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000658,WUJI-FULL-20241112,603859.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-19721,2024-11-11,2024-11-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603859.SH.csv,33.98,33.97997,True,37.68,37.67997,True,31.59,31.58997,True,31.75,31.74997,True,555545,555545,True,240172.4,240172.4,5,2.313109249855521,2.3131092498555206,True,True,9.5,True,True,2024-11-11,True,True,2024-11-08,34.31,60,34.30997,454367.0,454367.0,2024-11-08,2024-11-08,True,True,True,True,True,True,True,True,5,True,3912
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000660,WUJI-FULL-20241120,920719.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20018,2024-11-19,2024-11-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920719.BJ.csv,18.0,18.0,True,20.98,20.98,True,16.11,16.11,True,17.0,17.0,True,311179,311179,True,124644.6,124644.6,5,2.496530134478349,2.496530134478349,True,True,29.5,True,True,2024-11-18,True,True,2024-11-18,19.17,60,19.17,120808.0,120808.0,2024-11-18,2024-11-18,True,True,True,True,True,True,True,True,2,True,4500
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000662,WUJI-FULL-20241120,920300.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20020,2024-11-19,2024-11-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920300.BJ.csv,12.5,12.5,True,15.82,15.82,True,11.25,11.25,True,14.41,14.41,True,135236,135236,True,55180.8,55180.8,5,2.4507799814428206,2.4507799814428206,True,True,29.5,True,True,2024-11-19,True,True,2024-10-24,15.99,60,15.99,191583.0,191583.0,2024-10-25,2024-10-25,False,False,True,True,True,True,True,True,4,True,4500
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000664,WUJI-FULL-20241120,920892.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20021,2024-11-19,2024-11-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920892.BJ.csv,13.8182,13.818181818181818,True,16.7182,16.718181818181815,True,13.2818,13.28181818181818,True,15.1818,15.18181818181818,True,87741,87741,True,24842.4,24842.4,5,3.531905129939136,3.531905129939136,True,True,29.5,True,True,2024-11-19,True,False,,15.6182,60,15.618181818181816,61599.0,61599.0,2024-11-07,2024-11-07,True,True,True,True,True,True,True,True,5,True,4500
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000666,WUJI-FULL-20241121,920932.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20067,2024-11-20,2024-11-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920932.BJ.csv,23.7857,23.785714285714285,True,30.15,30.15,True,22.0571,22.057142857142857,True,26.1214,26.121428571428574,True,203388,203388,True,95392.8,95392.8,5,2.132110599542104,2.132110599542104,True,True,29.5,True,True,2024-11-20,True,True,2024-11-19,24.8357,60,24.835714285714285,189605.0,189605.0,2024-11-06,2024-11-06,True,True,True,True,True,True,True,True,1,True,4544
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000668,WUJI-FULL-20241121,920062.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20070,2024-11-20,2024-11-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920062.BJ.csv,8.65,8.65,True,10.52,10.52,True,8.64,8.64,True,9.66,9.66,True,260690,260690,True,126709.0,126709.0,5,2.057391345523996,2.057391345523996,True,True,29.5,True,True,2024-11-20,True,False,,10.54,60,10.54,239822.0,239822.0,2024-11-07,2024-11-07,True,True,True,True,True,True,True,True,4,True,4544
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000670,WUJI-FULL-20241121,688262.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20071,2024-11-20,2024-11-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688262.SH.csv,33.47,33.47,True,37.8,37.8,True,32.47,32.47,True,34.68,34.68,True,498066,498066,True,265813.6,265813.6,5,1.8737415993764053,1.8737415993764053,True,False,19.5,True,True,2024-11-20,True,True,2024-11-19,38.84,60,38.84,659661.0,659661.0,2024-11-12,2024-11-12,False,False,True,True,True,True,True,True,5,True,4544
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000672,WUJI-FULL-20241126,920768.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20218,2024-11-25,2024-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920768.BJ.csv,9.99,9.99,True,12.12,12.12,True,9.58,9.58,True,10.57,10.57,True,175431,175431,True,76082.6,76082.6,5,2.305796594753597,2.3057965947535966,True,True,29.5,True,True,2024-11-25,True,False,,11.49,60,11.49,146398.0,146398.0,2024-11-07,2024-11-07,True,True,True,True,True,True,True,True,2,True,3712
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000674,WUJI-FULL-20241126,920351.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20219,2024-11-25,2024-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920351.BJ.csv,17.9,17.9,True,20.7,20.7,True,15.71,15.71,True,15.9,15.9,True,181663,181663,True,72332.6,72332.6,5,2.5114955082493924,2.5114955082493924,True,True,29.5,True,True,2024-11-25,True,True,2024-11-22,17.45,60,17.45,82716.0,82716.0,2024-11-22,2024-11-22,True,True,True,True,True,True,True,True,3,True,3712
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000676,WUJI-FULL-20241126,920925.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20220,2024-11-25,2024-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920925.BJ.csv,16.21,16.209999999999997,True,18.97,18.97,True,16.12,16.119999999999997,True,16.95,16.95,True,51689,51689,True,23686.8,23686.8,5,2.1821858587905503,2.1821858587905503,True,True,29.5,True,True,2024-11-25,True,False,,19.61,60,19.61,76871.0,76871.0,2024-11-12,2024-11-12,False,False,True,True,True,True,True,True,4,True,3712
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000678,WUJI-FULL-20241126,000973.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20221,2024-11-25,2024-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000973.SZ.csv,9.765,9.765,True,10.845,10.845,True,9.065,9.065,True,9.065,9.065,True,3585432,3585432,True,759405.0,759405.0,5,4.721370019949829,4.721370019949829,True,True,9.5,True,True,2024-11-22,True,True,2024-11-22,10.075,60,10.075,3281474.0,3281474.0,2024-11-22,2024-11-22,True,True,True,True,True,True,True,True,5,True,3712
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000680,WUJI-FULL-20241128,600615.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20317,2024-11-27,2024-11-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600615.SH.csv,12.0,12.0,True,13.4583,13.458333333333332,True,11.0667,11.066666666666666,True,11.5083,11.508333333333336,True,330401,330401,True,31432.0,31432.0,5,10.511612369559684,10.511612369559684,True,True,9.5,True,True,2024-11-26,True,True,2024-11-26,12.2917,60,12.291666666666668,50953.0,50953.0,2024-11-26,2024-11-26,True,True,True,True,True,True,True,True,1,True,4305
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000682,WUJI-FULL-20241128,920299.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20318,2024-11-27,2024-11-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920299.BJ.csv,12.77,12.77,True,16.47,16.47,True,12.77,12.77,True,14.97,14.97,True,138637,138637,True,51498.4,51498.4,5,2.692064219470896,2.692064219470896,True,True,29.5,True,True,2024-11-27,True,True,2024-11-07,16.37,60,16.37,142586.0,142586.0,2024-11-08,2024-11-08,True,True,False,False,True,False,False,True,2,True,4305
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000684,WUJI-FULL-20241128,301268.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20319,2024-11-27,2024-11-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301268.SZ.csv,21.12,21.12,True,24.86,24.86,True,20.86,20.86,True,22.5,22.5,True,106145,106145,True,38213.6,38213.6,5,2.7776760106349574,2.7776760106349574,True,True,19.5,True,True,2024-11-27,True,True,2024-11-25,22.92,60,22.92,85839.0,85839.0,2024-11-26,2024-11-26,True,True,True,True,True,True,True,True,3,True,4305
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000686,WUJI-FULL-20241202,001229.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20419,2024-11-29,2024-12-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001229.SZ.csv,47.13,47.13,True,54.22,54.22,True,47.13,47.13,True,47.13,47.13,True,208261,208261,True,112232.8,112232.8,5,1.8556161835042877,1.8556161835042875,True,False,9.5,True,True,2024-11-28,True,True,2024-11-27,56.79,60,56.79,199758.0,199758.0,2024-11-28,2024-11-28,False,False,True,True,True,True,True,True,3,True,4277
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000688,WUJI-FULL-20241202,920826.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20420,2024-11-29,2024-12-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920826.BJ.csv,16.03,16.029999999999998,True,17.88,17.88,True,14.68,14.68,True,14.72,14.72,True,284179,284179,True,163108.2,163108.2,5,1.7422729206747425,1.7422729206747423,True,False,29.5,True,True,2024-11-29,True,True,2024-11-07,18.37,60,18.37,347691.0,347691.0,2024-11-08,2024-11-08,False,False,True,True,True,True,True,True,4,True,4277
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000690,WUJI-FULL-20241202,300440.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20421,2024-11-29,2024-12-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300440.SZ.csv,7.802,7.802,True,9.262,9.262,True,7.642,7.642,True,8.352,8.352,True,689873,689873,True,275080.4,275080.4,5,2.507895873351936,2.507895873351936,True,True,19.5,True,True,2024-11-29,True,False,,8.302,60,8.302,1001911.0,1001911.0,2024-10-17,2024-10-17,True,True,False,False,True,False,False,True,5,True,4277
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000692,WUJI-FULL-20241203,920058.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20468,2024-12-02,2024-12-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920058.BJ.csv,34.1376,34.13756,True,39.7376,39.73756,True,33.1376,33.13756,True,34.9576,34.95756,True,43040,43040,True,21233.8,21233.8,5,2.026957021352749,2.026957021352749,True,True,29.5,True,True,2024-12-02,True,False,,34.5513,60,34.551334000000004,33220.0,33220.0,2024-11-07,2024-11-07,True,True,True,True,True,True,True,True,2,True,4616
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000694,WUJI-FULL-20241203,920593.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20469,2024-12-02,2024-12-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920593.BJ.csv,30.6786,30.678571428571427,True,39.15,39.15,True,30.5786,30.578571428571426,True,34.8214,34.82142857142858,True,196873,196873,True,71675.0,71675.0,5,2.7467457272410183,2.7467457272410183,True,True,29.5,True,True,2024-12-02,True,True,2024-11-05,35.1714,60,35.17142857142857,256551.0,256551.0,2024-11-06,2024-11-06,True,True,False,False,True,False,False,True,3,True,4616
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000696,WUJI-FULL-20241206,920870.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20617,2024-12-05,2024-12-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920870.BJ.csv,22.29,22.29,True,27.07,27.07,True,20.88,20.88,True,22.64,22.64,True,252429,252429,True,83612.0,83612.0,5,3.019052289145099,3.019052289145099,True,True,29.5,True,True,2024-12-05,True,True,2024-12-04,20.8,60,20.8,177229.0,177229.0,2024-12-04,2024-12-04,True,True,True,True,True,True,True,True,1,True,3797
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000698,WUJI-FULL-20241206,920906.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20618,2024-12-05,2024-12-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920906.BJ.csv,24.321,24.321,True,30.911,30.911,True,23.961,23.961,True,26.601,26.601000000000003,True,109584,109584,True,55589.4,55589.4,5,1.9713110772917135,1.9713110772917137,True,False,29.5,True,True,2024-12-05,True,False,,26.711,60,26.711,80269.0,80269.0,2024-11-21,2024-11-21,True,True,True,True,True,True,True,True,2,True,3797
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000700,WUJI-FULL-20241209,920748.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20668,2024-12-06,2024-12-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920748.BJ.csv,29.0,29.0,True,34.0,34.0,True,27.51,27.51,True,28.01,28.01,True,65110,65110,True,24360.2,24360.2,5,2.672802357944516,2.672802357944516,True,True,29.5,True,True,2024-12-06,True,True,2024-10-29,31.86,60,31.86,79953.0,79953.0,2024-10-29,2024-10-29,True,True,False,False,True,False,False,True,2,True,3608
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000702,WUJI-FULL-20241209,920476.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20670,2024-12-06,2024-12-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920476.BJ.csv,13.81,13.81,True,15.75,15.75,True,13.49,13.49,True,13.53,13.53,True,89381,89381,True,50021.4,50021.4,5,1.7868552259632875,1.7868552259632877,True,False,29.5,True,True,2024-12-06,True,False,,14.63,60,14.63,103643.0,103643.0,2024-11-22,2024-11-22,True,True,False,False,True,False,False,True,4,True,3608
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000704,WUJI-FULL-20241212,301076.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20819,2024-12-11,2024-12-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301076.SZ.csv,26.0846,26.084615384615383,True,29.6769,29.676923076923075,True,23.9231,23.92307692307692,True,26.6923,26.69230769230769,True,329043,329043,True,183727.8,183727.8,5,1.7909265772517824,1.7909265772517824,True,False,19.5,True,True,2024-12-11,True,True,2024-12-10,26.4231,60,26.42307692307692,203662.0,203662.0,2024-12-10,2024-12-10,True,True,True,True,True,True,True,True,3,True,3827
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000706,WUJI-FULL-20241212,301185.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20820,2024-12-11,2024-12-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301185.SZ.csv,19.1,19.1,True,22.84,22.84,True,18.86,18.86,True,20.8,20.8,True,131175,131175,True,54070.2,54070.2,5,2.4260128499617166,2.4260128499617166,True,True,19.5,True,True,2024-12-11,True,False,,23.14,60,23.14,241236.0,241236.0,2024-10-08,2024-10-08,False,False,True,True,True,True,True,True,4,True,3827
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000708,WUJI-FULL-20241212,688716.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20821,2024-12-11,2024-12-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688716.SH.csv,42.8,42.8,True,51.2,51.2,True,41.02,41.02,True,46.78,46.78,True,297413,297413,True,101691.8,101691.8,5,2.924650758468234,2.924650758468234,True,True,19.5,True,True,2024-12-11,True,True,2024-12-10,42.64,60,42.64,166190.0,166190.0,2024-12-10,2024-12-10,True,True,True,True,True,True,True,True,5,True,3827
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000710,WUJI-FULL-20241213,300749.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20868,2024-12-12,2024-12-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300749.SZ.csv,7.46,7.46,True,8.93,8.93,True,7.4,7.4,True,8.08,8.08,True,298942,298942,True,57146.6,57146.6,5,5.231142360175409,5.231142360175409,True,True,19.5,True,True,2024-12-12,True,False,,7.84,60,7.84,72140.0,72140.0,2024-12-10,2024-12-10,True,True,True,True,True,True,True,True,2,True,3510
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000712,WUJI-FULL-20241213,920786.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20870,2024-12-12,2024-12-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920786.BJ.csv,9.46,9.46,True,12.0,12.0,True,9.2,9.2,True,11.01,11.01,True,466015,466015,True,194702.8,194702.8,5,2.39346840415238,2.39346840415238,True,True,29.5,True,True,2024-12-12,True,False,,12.71,60,12.71,512837.0,512837.0,2024-11-07,2024-11-07,False,False,True,True,True,True,True,True,4,True,3510
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000714,WUJI-FULL-20241213,300546.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-20871,2024-12-12,2024-12-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300546.SZ.csv,19.865,19.865,True,23.565,23.565,True,19.865,19.865,True,21.515,21.515,True,362768,362768,True,158174.2,158174.2,5,2.2934713752306,2.2934713752306,True,True,19.5,True,True,2024-12-12,True,True,2024-11-12,23.005,60,23.005,210833.0,210833.0,2024-11-12,2024-11-12,True,True,True,True,True,True,True,True,5,True,3510
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000716,WUJI-FULL-20241223,920001.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21168,2024-12-20,2024-12-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920001.BJ.csv,17.64,17.639999999999997,True,21.8,21.8,True,17.37,17.369999999999997,True,19.6,19.6,True,139452,139452,True,60032.8,60032.8,5,2.3229301315280977,2.3229301315280977,True,True,29.5,True,True,2024-12-20,True,False,,26.66,60,26.66,151063.0,151063.0,2024-11-15,2024-11-15,False,False,True,True,True,True,True,True,2,True,3530
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000718,WUJI-FULL-20241223,300504.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21169,2024-12-20,2024-12-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300504.SZ.csv,18.01,18.01,True,21.2,21.2,True,17.8,17.8,True,19.07,19.07,True,268088,268088,True,86213.4,86213.4,5,3.1095862128161054,3.1095862128161054,True,True,19.5,True,True,2024-12-20,True,False,,19.6,60,19.6,264275.0,264275.0,2024-10-08,2024-10-08,True,True,True,True,True,True,True,True,3,True,3530
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000720,WUJI-FULL-20241225,920725.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21267,2024-12-24,2024-12-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920725.BJ.csv,36.6,36.6,True,47.9,47.9,True,35.49,35.49,True,42.62,42.62,True,135958,135958,True,60552.2,60552.2,5,2.245302400243096,2.245302400243096,True,True,29.5,True,True,2024-12-24,True,True,2024-12-23,52.1,60,52.1,97830.0,97830.0,2024-12-10,2024-12-10,False,False,True,True,True,True,True,True,1,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000722,WUJI-FULL-20241225,301315.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21269,2024-12-24,2024-12-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301315.SZ.csv,49.43,49.43,True,57.99,57.99,True,48.47,48.47,True,53.38,53.38,True,99708,99708,True,41687.2,41687.2,5,2.3918133143986644,2.3918133143986644,True,True,19.5,True,True,2024-12-24,True,True,2024-11-29,62.96,60,62.96,216290.0,216290.0,2024-12-02,2024-12-02,False,False,True,True,True,True,True,True,3,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000724,WUJI-FULL-20241225,301278.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21271,2024-12-24,2024-12-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301278.SZ.csv,34.7893,34.789324,True,40.0493,40.049324000000006,True,34.7793,34.779324,True,37.3193,37.319324,True,50818,50818,True,10216.2,10216.2,5,4.9742565728940304,4.9742565728940304,True,True,19.5,True,True,2024-12-24,True,False,,46.9793,60,46.979324000000005,54562.0,54562.0,2024-10-08,2024-10-08,False,False,True,True,True,True,True,True,5,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000726,WUJI-FULL-20241227,688290.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21368,2024-12-26,2024-12-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688290.SH.csv,40.1155,40.11547,True,47.7655,47.76547000000001,True,40.1155,40.11547,True,43.6855,43.68547,True,68799,68799,True,33466.8,33466.8,5,2.055738821757682,2.055738821757682,True,True,19.5,True,True,2024-12-26,True,True,2024-12-11,53.2355,60,53.23547000000001,86847.0,86847.0,2024-12-12,2024-12-12,False,False,True,True,True,True,True,True,2,True,3635
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000728,WUJI-FULL-20241230,300211.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21417,2024-12-27,2024-12-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300211.SZ.csv,9.46,9.46,True,11.15,11.15,True,9.19,9.19,True,10.12,10.12,True,741952,741952,True,162963.4,162963.4,5,4.55287506274415,4.55287506274415,True,True,19.5,True,True,2024-12-27,True,True,2024-12-26,11.57,60,11.57,683793.0,683793.0,2024-12-02,2024-12-02,False,False,True,True,True,True,True,True,1,True,3532
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000730,WUJI-FULL-20241230,301302.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21418,2024-12-27,2024-12-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301302.SZ.csv,23.9,23.9,True,26.78,26.78,True,23.37,23.37,True,24.4,24.4,True,151130,151130,True,87834.8,87834.8,5,1.7206164299343767,1.7206164299343767,True,False,19.5,True,True,2024-12-27,True,True,2024-12-05,30.88,60,30.88,230137.0,230137.0,2024-12-12,2024-12-12,False,False,True,True,True,True,True,True,2,True,3532
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000732,WUJI-FULL-20241230,301336.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21419,2024-12-27,2024-12-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301336.SZ.csv,56.974,56.974,True,62.174,62.174,True,52.374,52.374,True,56.374,56.374,True,74841,74841,True,34645.0,34645.0,5,2.160225140712946,2.160225140712946,True,True,19.5,True,True,2024-12-27,True,True,2024-12-26,51.774,60,51.774,41074.0,41074.0,2024-12-23,2024-12-23,True,True,True,True,True,True,True,True,3,True,3532
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000734,WUJI-FULL-20241230,300941.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21420,2024-12-27,2024-12-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300941.SZ.csv,28.763,28.763,True,32.173,32.173,True,27.233,27.233,True,29.323,29.323,True,493349,493349,True,258405.8,258405.8,5,1.9092025024206116,1.9092025024206114,True,False,19.5,True,True,2024-12-27,True,True,2024-12-26,29.093,60,29.093,387509.0,387509.0,2024-11-12,2024-11-12,True,True,True,True,True,True,True,True,4,True,3532
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000736,WUJI-FULL-20250108,603215.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21717,2025-01-07,2025-01-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603215.SH.csv,20.09,20.09,True,23.3,23.3,True,20.09,20.09,True,20.09,20.09,True,458546,458546,True,234450.2,234450.2,5,1.955835397026746,1.955835397026746,True,False,9.5,True,True,2025-01-06,True,True,2025-01-06,22.35,60,22.35,460291.0,460291.0,2025-01-06,2025-01-06,True,True,False,False,True,False,False,True,1,True,4370
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000738,WUJI-FULL-20250108,920748.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21718,2025-01-07,2025-01-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920748.BJ.csv,19.8,19.8,True,22.55,22.55,True,19.0,19.0,True,20.21,20.21,True,25983,25983,True,7685.6,7685.6,5,3.380738003539086,3.380738003539086,True,True,29.5,True,True,2025-01-07,True,False,,34.0,60,34.0,65110.0,65110.0,2024-12-06,2024-12-06,False,False,True,True,True,True,True,True,2,True,4370
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000740,WUJI-FULL-20250108,920396.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21719,2025-01-07,2025-01-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920396.BJ.csv,12.6083,12.608333333333334,True,16.375,16.375,True,12.4667,12.466666666666669,True,14.7917,14.791666666666668,True,48559,48559,True,7093.4,7093.4,5,6.845659345306905,6.845659345306905,True,True,29.5,True,True,2025-01-07,True,False,,20.625,60,20.625,69109.0,69109.0,2024-11-22,2024-11-22,False,False,True,True,True,True,True,True,3,True,4370
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000742,WUJI-FULL-20250108,920751.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21720,2025-01-07,2025-01-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920751.BJ.csv,11.41,11.41,True,13.91,13.91,True,11.28,11.28,True,12.57,12.57,True,68043,68043,True,16061.8,16061.8,5,4.2363246958622325,4.2363246958622325,True,True,29.5,True,True,2025-01-07,True,False,,19.67,60,19.67,100531.0,100531.0,2024-11-07,2024-11-07,False,False,True,True,True,True,True,True,4,True,4370
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000744,WUJI-FULL-20250115,001255.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21968,2025-01-14,2025-01-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001255.SZ.csv,31.54,31.54,True,34.76,34.76,True,31.01,31.01,True,32.56,32.56,True,86325,86325,True,18913.0,18913.0,5,4.564320837519166,4.564320837519166,True,True,9.5,True,True,2024-12-09,True,False,,40.86,60,40.86,89031.0,89031.0,2024-11-21,2024-11-21,False,False,True,True,True,True,True,True,2,True,5306
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000746,WUJI-FULL-20250115,920394.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21969,2025-01-14,2025-01-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920394.BJ.csv,21.2,21.200000000000003,True,24.52,24.520000000000003,True,21.11,21.110000000000003,True,23.23,23.23,True,84547,84547,True,25230.4,25230.4,5,3.350997209715264,3.350997209715264,True,True,29.5,True,True,2025-01-14,True,False,,30.67,60,30.67,225664.0,225664.0,2024-10-25,2024-10-25,False,False,True,True,True,True,True,True,3,True,5306
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000748,WUJI-FULL-20250115,300953.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-21970,2025-01-14,2025-01-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300953.SZ.csv,67.15,67.15,True,78.3357,78.33571428571429,True,67.15,67.15,True,74.2929,74.29285714285714,True,127014,127014,True,59727.6,59727.6,5,2.1265545576919216,2.1265545576919216,True,True,19.5,True,True,2025-01-14,True,False,,73.4214,60,73.42142857142858,110471.0,110471.0,2025-01-13,2025-01-13,True,True,True,True,True,True,True,True,4,True,5306
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000750,WUJI-FULL-20250117,920799.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22067,2025-01-16,2025-01-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920799.BJ.csv,59.95,59.95000000000001,True,69.83,69.83,True,59.95,59.95000000000001,True,61.92,61.92000000000001,True,173317,173317,True,89155.8,89155.8,5,1.9439789671563712,1.9439789671563712,True,False,29.5,True,True,2025-01-16,True,False,,98.55,60,98.55,269530.0,269530.0,2024-10-31,2024-10-31,False,False,True,True,True,True,True,True,1,True,3341
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000752,WUJI-FULL-20250121,300603.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22167,2025-01-20,2025-01-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300603.SZ.csv,9.37,9.37,True,11.17,11.17,True,9.32,9.32,True,9.98,9.98,True,500934,500934,True,161209.0,161209.0,5,3.1073575296664577,3.1073575296664577,True,True,19.5,True,True,2025-01-20,True,False,,11.92,60,11.92,595981.0,595981.0,2024-12-12,2024-12-12,False,False,True,True,True,True,True,True,1,True,3605
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000754,WUJI-FULL-20250121,600539.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22168,2025-01-20,2025-01-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600539.SH.csv,9.29,9.29,True,10.38,10.38,True,8.72,8.72,True,8.72,8.72,True,554596,554596,True,85666.0,85666.0,5,6.4739336492891,6.4739336492890995,True,True,9.5,True,True,2025-01-17,True,True,2025-01-17,9.69,60,9.69,127323.0,127323.0,2025-01-17,2025-01-17,True,True,True,True,True,True,True,True,2,True,3605
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000756,WUJI-FULL-20250121,920090.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22169,2025-01-20,2025-01-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920090.BJ.csv,6.29,6.29,True,6.94,6.94,True,6.19,6.19,True,6.2,6.2,True,183515,183515,True,103526.2,103526.2,5,1.772643060404033,1.772643060404033,True,False,29.5,True,True,2025-01-20,True,False,,11.18,60,11.18,412394.0,412394.0,2024-10-29,2024-10-29,False,False,True,True,True,True,True,True,3,True,3605
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000758,WUJI-FULL-20250121,301429.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22170,2025-01-20,2025-01-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301429.SZ.csv,15.042,15.042,True,18.042,18.042,True,15.042,15.042,True,16.402,16.402,True,64237,64237,True,10302.0,10302.0,5,6.235391186177441,6.235391186177441,True,True,19.5,True,True,2025-01-20,True,False,,18.202,60,18.202,21329.0,21329.0,2024-11-08,2024-11-08,False,False,True,True,True,True,True,True,4,True,3605
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000760,WUJI-FULL-20250121,603386.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22171,2025-01-20,2025-01-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603386.SH.csv,11.34,11.34,True,12.57,12.57,True,10.95,10.95,True,11.04,11.04,True,331889,331889,True,79825.2,79825.2,5,4.1576970680937855,4.1576970680937855,True,True,9.5,True,True,2025-01-20,True,False,,14.06,60,14.06,164931.0,164931.0,2024-12-23,2024-12-23,False,False,True,True,True,True,True,True,5,True,3605
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000762,WUJI-FULL-20250127,002453.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22367,2025-01-24,2025-01-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002453.SZ.csv,5.73,5.73,True,6.21,6.21,True,5.55,5.55,True,5.62,5.62,True,759078,759078,True,232596.0,232596.0,5,3.2635041015322703,3.2635041015322703,True,True,9.5,True,True,2025-01-23,True,True,2025-01-23,7.87,60,7.87,1424930.0,1424930.0,2024-11-05,2024-11-05,False,False,True,True,True,True,True,True,1,True,3946
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000764,WUJI-FULL-20250127,002678.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22369,2025-01-24,2025-01-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002678.SZ.csv,4.21,4.21,True,4.68,4.68,True,4.19,4.19,True,4.34,4.34,True,198255,198255,True,58868.4,58868.4,5,3.3677660680432964,3.3677660680432964,True,True,9.5,True,True,2025-01-24,True,False,,5.89,60,5.89,103955.0,103955.0,2024-12-16,2024-12-16,False,False,True,True,True,True,True,True,3,True,3946
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000766,WUJI-FULL-20250127,002295.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22371,2025-01-24,2025-01-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002295.SZ.csv,7.114,7.114000000000001,True,7.724,7.724,True,7.034,7.034000000000001,True,7.194,7.194000000000001,True,217516,217516,True,46349.4,46349.4,5,4.692962584197422,4.692962584197422,True,True,9.5,True,True,2025-01-24,True,False,,8.214,60,8.214,87272.0,87272.0,2024-12-16,2024-12-16,False,False,True,True,True,True,True,True,5,True,3946
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000768,WUJI-FULL-20250206,688615.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22468,2025-02-05,2025-02-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688615.SH.csv,136.2959,136.29591836734696,True,150.8622,150.8622448979592,True,127.0051,127.00510204081635,True,130.398,130.39795918367346,True,29171,29171,True,16682.0,16682.0,5,1.7486512408584105,1.7486512408584103,True,False,19.5,True,True,2025-02-05,True,False,,145.1888,60,145.1887755102041,27858.0,27858.0,2024-11-08,2024-11-08,True,True,True,True,True,True,True,True,2,True,3412
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000770,WUJI-FULL-20250206,605069.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22469,2025-02-05,2025-02-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605069.SH.csv,8.4,8.4,True,9.33,9.33,True,8.06,8.06,True,8.52,8.52,True,313511,313511,True,70253.0,70253.0,5,4.462599461944686,4.462599461944686,True,True,9.5,True,True,2025-02-05,True,True,2025-01-27,9.89,60,9.89,171462.0,171462.0,2024-12-03,2024-12-03,False,False,True,True,True,True,True,True,3,True,3412
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000772,WUJI-FULL-20250206,301318.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22470,2025-02-05,2025-02-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301318.SZ.csv,33.735,33.735,True,38.465,38.465,True,32.965,32.965,True,35.735,35.735,True,159730,159730,True,40880.8,40880.8,5,3.907213166082855,3.907213166082855,True,True,19.5,True,True,2025-02-05,True,False,,38.955,60,38.955,111008.0,111008.0,2024-12-12,2024-12-12,False,False,True,True,True,True,True,True,4,True,3412
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000774,WUJI-FULL-20250206,002530.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22471,2025-02-05,2025-02-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002530.SZ.csv,12.3,12.3,True,13.31,13.31,True,11.19,11.19,True,11.48,11.48,True,2592396,2592396,True,1339655.2,1339655.2,5,1.935121813433785,1.935121813433785,True,False,9.5,True,True,2025-02-05,True,True,2025-01-27,14.07,60,14.07,3332234.0,3332234.0,2024-12-13,2024-12-13,False,False,True,True,True,True,True,True,5,True,3412
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000776,WUJI-FULL-20250207,301512.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22518,2025-02-06,2025-02-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301512.SZ.csv,52.425,52.425,True,58.025,58.025,True,50.525,50.525,True,50.575,50.575,True,94952,94952,True,27049.4,27049.4,5,3.510318158628287,3.510318158628287,True,True,19.5,True,True,2025-02-05,True,True,2025-02-05,53.625,60,53.625,65878.0,65878.0,2025-02-05,2025-02-05,True,True,True,True,True,True,True,True,2,True,4779
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000778,WUJI-FULL-20250211,300871.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22617,2025-02-10,2025-02-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300871.SZ.csv,10.9536,10.953582,True,12.5936,12.593582,True,10.9536,10.953582,True,11.5336,11.533582,True,69072,69072,True,30674.0,30674.0,5,2.2518093499380583,2.2518093499380583,True,True,19.5,True,True,2025-02-10,True,False,,13.4136,60,13.413582,50492.0,50492.0,2024-12-03,2024-12-03,False,False,True,True,True,True,True,True,1,True,4122
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000780,WUJI-FULL-20250211,301336.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22621,2025-02-10,2025-02-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301336.SZ.csv,56.634,56.634,True,64.274,64.274,True,56.464,56.464,True,60.384,60.384,True,41651,41651,True,17535.6,17535.6,5,2.3752252560505487,2.3752252560505487,True,True,19.5,True,True,2025-02-10,True,True,2024-12-26,67.274,60,67.274,28695.0,28695.0,2025-01-22,2025-01-22,False,False,True,True,True,True,True,True,5,True,4122
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000782,WUJI-FULL-20250213,920953.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22717,2025-02-12,2025-02-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920953.BJ.csv,42.6429,42.642857142857146,True,50.5714,50.57142857142857,True,41.9286,41.92857142857143,True,44.8857,44.88571428571429,True,165266,165266,True,64424.2,64424.2,5,2.5652782649997983,2.5652782649997983,True,True,29.5,True,True,2025-02-12,True,True,2025-02-11,38.8714,60,38.871428571428574,84410.0,84410.0,2025-02-11,2025-02-11,True,True,True,True,True,True,True,True,1,True,3541
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000784,WUJI-FULL-20250213,920046.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22719,2025-02-12,2025-02-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920046.BJ.csv,15.12,15.12,True,18.6,18.6,True,15.01,15.01,True,16.87,16.87,True,135614,135614,True,55807.6,55807.6,5,2.4300274514582245,2.4300274514582245,True,True,29.5,True,True,2025-02-12,True,False,,22.78,60,22.78,200375.0,200375.0,2024-12-20,2024-12-20,False,False,True,True,True,True,True,True,3,True,3541
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000786,WUJI-FULL-20250213,300607.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22720,2025-02-12,2025-02-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300607.SZ.csv,35.0,35.0,True,38.88,38.88,True,34.68,34.68,True,34.95,34.95,True,1125807,1125807,True,662053.4,662053.4,5,1.7004776351877355,1.7004776351877355,True,False,19.5,True,True,2025-02-12,True,False,,39.0,60,39.0,1105966.0,1105966.0,2024-12-10,2024-12-10,True,True,True,True,True,True,True,True,4,True,3541
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000788,WUJI-FULL-20250213,301085.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22721,2025-02-12,2025-02-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301085.SZ.csv,77.3,77.3,True,84.97,84.97,True,75.38,75.38,True,76.14,76.14,True,135324,135324,True,78564.6,78564.6,5,1.7224551515568078,1.7224551515568078,True,False,19.5,True,True,2025-02-12,True,False,,81.68,60,81.67999999999999,168347.0,168347.0,2024-12-12,2024-12-12,True,True,False,False,True,False,False,True,5,True,3541
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000790,WUJI-FULL-20250218,300559.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22867,2025-02-17,2025-02-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300559.SZ.csv,14.26,14.26,True,16.52,16.520000000000003,True,14.15,14.15,True,14.95,14.95,True,483727,483727,True,145456.6,145456.6,5,3.325576151236864,3.325576151236864,True,True,19.5,True,True,2025-02-17,True,False,,13.95,60,13.95,183732.0,183732.0,2024-12-06,2024-12-06,True,True,True,True,True,True,True,True,1,True,3664
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000792,WUJI-FULL-20250218,920300.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22868,2025-02-17,2025-02-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920300.BJ.csv,17.55,17.55,True,20.9,20.9,True,17.55,17.55,True,19.0,19.0,True,251924,251924,True,108924.4,108924.4,5,2.312833488180793,2.3128334881807935,True,True,29.5,True,True,2025-02-17,True,True,2025-02-14,25.18,60,25.18,224742.0,224742.0,2024-11-22,2024-11-22,False,False,True,True,True,True,True,True,2,True,3664
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000794,WUJI-FULL-20250218,002910.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22871,2025-02-17,2025-02-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002910.SZ.csv,8.0,8.0,True,8.82,8.82,True,7.82,7.82,True,7.94,7.94,True,148295,148295,True,42345.6,42345.6,5,3.5020167384568883,3.5020167384568883,True,True,9.5,True,True,2025-02-17,True,False,,9.86,60,9.86,296665.0,296665.0,2024-12-10,2024-12-10,False,False,True,True,True,True,True,True,5,True,3664
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000796,WUJI-FULL-20250220,920152.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22967,2025-02-19,2025-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920152.BJ.csv,18.89,18.89,True,20.71,20.71,True,17.91,17.91,True,17.94,17.94,True,154519,154519,True,46146.4,46146.4,5,3.348451883570549,3.3484518835705495,True,True,29.5,True,True,2025-02-19,True,True,2025-02-18,21.0,60,21.0,46627.0,46627.0,2024-11-18,2024-11-18,False,False,True,True,True,True,True,True,1,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000798,WUJI-FULL-20250220,300211.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22968,2025-02-19,2025-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300211.SZ.csv,9.35,9.35,True,10.8,10.8,True,9.3,9.3,True,9.95,9.95,True,411776,411776,True,219672.6,219672.6,5,1.8744986857714616,1.8744986857714616,True,False,19.5,True,True,2025-02-19,True,True,2025-02-06,11.57,60,11.57,683793.0,683793.0,2024-12-02,2024-12-02,False,False,True,True,True,True,True,True,2,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000800,WUJI-FULL-20250220,301289.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22969,2025-02-19,2025-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301289.SZ.csv,48.0897,48.089656,True,54.4597,54.459656,True,48.0897,48.089656,True,50.1397,50.139656,True,46313,46313,True,21230.6,21230.6,5,2.1814268084745603,2.1814268084745603,True,True,19.5,True,True,2025-02-19,True,False,,62.5897,60,62.589656,115780.0,115780.0,2024-11-22,2024-11-22,False,False,True,True,True,True,True,True,3,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000802,WUJI-FULL-20250220,300853.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22970,2025-02-19,2025-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300853.SZ.csv,26.68,26.68,True,31.77,31.77,True,26.31,26.31,True,29.33,29.33,True,376845,376845,True,181114.6,181114.6,5,2.080699181623127,2.080699181623127,True,True,19.5,True,True,2025-02-19,True,False,,30.4,60,30.4,385084.0,385084.0,2024-12-12,2024-12-12,True,True,False,False,True,False,False,True,4,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000804,WUJI-FULL-20250220,301000.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-22971,2025-02-19,2025-02-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301000.SZ.csv,35.83,35.83,True,42.8,42.8,True,35.8,35.8,True,40.0,40.0,True,318182,318182,True,174552.8,174552.8,5,1.8228409971080384,1.8228409971080386,True,False,19.5,True,True,2025-02-19,True,True,2025-01-21,40.68,60,40.68,307356.0,307356.0,2025-02-06,2025-02-06,True,True,True,True,True,True,True,True,5,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000806,WUJI-FULL-20250221,301196.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23019,2025-02-20,2025-02-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301196.SZ.csv,41.28,41.28,True,47.25,47.25,True,40.46,40.46,True,43.06,43.06,True,123538,123538,True,30867.8,30867.8,5,4.002164067410052,4.002164067410052,True,True,19.5,True,True,2025-02-20,True,False,,41.73,60,41.73,102222.0,102222.0,2025-02-19,2025-02-19,True,True,True,True,True,True,True,True,3,True,3360
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000808,WUJI-FULL-20250221,300254.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23020,2025-02-20,2025-02-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300254.SZ.csv,9.19,9.19,True,10.57,10.57,True,9.19,9.19,True,9.68,9.68,True,304330,304330,True,163019.8,163019.8,5,1.8668284466058724,1.8668284466058724,True,False,19.5,True,True,2025-02-20,True,False,,10.07,60,10.07,339511.0,339511.0,2025-02-17,2025-02-17,True,True,False,False,True,False,False,True,4,True,3360
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000810,WUJI-FULL-20250221,603956.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23021,2025-02-20,2025-02-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603956.SH.csv,8.31,8.31,True,10.1,10.1,True,8.31,8.31,True,9.24,9.24,True,1413799,1413799,True,618545.8,618545.8,5,2.2856819980024112,2.2856819980024112,True,True,9.5,True,True,2025-02-18,True,True,2025-02-18,10.25,60,10.25,1232744.0,1232744.0,2025-02-18,2025-02-18,False,False,True,True,True,True,True,True,5,True,3360
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000812,WUJI-FULL-20250227,002658.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23220,2025-02-26,2025-02-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002658.SZ.csv,6.67,6.67,True,7.3,7.3,True,6.57,6.57,True,6.6,6.6,True,325754,325754,True,69617.8,69617.8,5,4.679176877177963,4.679176877177963,True,True,9.5,True,True,2025-02-26,True,False,,7.66,60,7.66,671793.0,671793.0,2024-11-25,2024-11-25,False,False,True,True,True,True,True,True,4,True,4234
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000814,WUJI-FULL-20250227,002283.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23221,2025-02-26,2025-02-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002283.SZ.csv,6.44,6.44,True,7.15,7.15,True,6.41,6.41,True,6.55,6.55,True,1555571,1555571,True,677653.0,677653.0,5,2.2955273569216104,2.2955273569216104,True,True,9.5,True,True,2025-02-26,True,False,,6.74,60,6.74,1433754.0,1433754.0,2024-12-11,2024-12-11,True,True,True,True,True,True,True,True,5,True,4234
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000816,WUJI-FULL-20250304,920284.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23367,2025-03-03,2025-03-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920284.BJ.csv,28.57,28.57,True,36.29,36.29,True,24.42,24.42,True,31.69,31.69,True,349603,349603,True,169353.4,169353.4,5,2.064340013250398,2.064340013250398,True,True,29.5,True,True,2025-03-03,True,True,2025-02-28,27.92,60,27.92,353734.0,353734.0,2025-02-28,2025-02-28,True,True,False,False,True,False,False,True,1,True,3215
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000818,WUJI-FULL-20250304,301105.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23368,2025-03-03,2025-03-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301105.SZ.csv,30.79,30.79,True,36.0,36.0,True,30.44,30.44,True,31.88,31.88,True,28865,28865,True,6026.2,6026.2,5,4.789917360857588,4.789917360857588,True,True,19.5,True,True,2025-03-03,True,False,,33.95,60,33.95,6750.0,6750.0,2024-12-10,2024-12-10,True,True,True,True,True,True,True,True,2,True,3215
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000820,WUJI-FULL-20250305,920425.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23417,2025-03-04,2025-03-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920425.BJ.csv,16.8571,16.857142857142858,True,20.9857,20.985714285714288,True,16.6643,16.664285714285718,True,18.9214,18.92142857142857,True,90703,90703,True,36599.2,36599.2,5,2.478278213731448,2.478278213731448,True,True,29.5,True,True,2025-03-04,True,False,,21.5,60,21.500000000000004,66309.0,66309.0,2024-12-02,2024-12-02,False,False,True,True,True,True,True,True,1,True,4034
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000822,WUJI-FULL-20250305,920263.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23418,2025-03-04,2025-03-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920263.BJ.csv,10.06,10.06,True,13.0,13.0,True,10.01,10.01,True,11.77,11.77,True,182153,182153,True,22345.8,22345.8,5,8.15155420705457,8.15155420705457,True,True,29.5,True,True,2025-03-04,True,False,,11.1471,60,11.1471,38232.0,38232.0,2024-12-03,2024-12-03,True,True,True,True,True,True,True,True,2,True,4034
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000824,WUJI-FULL-20250305,920039.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23420,2025-03-04,2025-03-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920039.BJ.csv,9.7,9.7,True,11.2,11.2,True,9.47,9.47,True,10.18,10.18,True,80215,80215,True,21606.8,21606.8,5,3.7124886609771,3.7124886609770997,True,True,29.5,True,True,2025-03-04,True,False,,11.6,60,11.6,37069.0,37069.0,2024-12-03,2024-12-03,False,False,True,True,True,True,True,True,4,True,4034
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000826,WUJI-FULL-20250305,920374.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23421,2025-03-04,2025-03-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920374.BJ.csv,36.33,36.33,True,41.9,41.9,True,36.25,36.25,True,38.61,38.61,True,98643,98643,True,30225.4,30225.4,5,3.2635796383174416,3.2635796383174416,True,True,29.5,True,True,2025-03-04,True,True,2025-01-14,42.88,60,42.88,107310.0,107310.0,2025-02-11,2025-02-11,False,False,True,True,True,True,True,True,5,True,4034
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000828,WUJI-FULL-20250307,605066.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23517,2025-03-06,2025-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605066.SH.csv,9.75,9.75,True,11.03,11.03,True,9.44,9.44,True,9.82,9.82,True,2114258,2114258,True,953329.2,953329.2,5,2.2177627623280607,2.2177627623280607,True,True,9.5,True,True,2025-03-05,True,True,2025-03-05,10.49,60,10.49,2268474.0,2268474.0,2025-03-05,2025-03-05,True,True,False,False,True,False,False,True,1,True,4264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000830,WUJI-FULL-20250307,920374.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23519,2025-03-06,2025-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920374.BJ.csv,39.89,39.89,True,44.98,44.98,True,38.99,38.99,True,41.14,41.14,True,97508,97508,True,57277.8,57277.8,5,1.7023698535907454,1.7023698535907454,True,False,29.5,True,True,2025-03-06,True,False,,42.88,60,42.88,107310.0,107310.0,2025-02-11,2025-02-11,True,True,False,False,True,False,False,True,3,True,4264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000832,WUJI-FULL-20250307,300091.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23520,2025-03-06,2025-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300091.SZ.csv,1.153,1.1530398322851154,True,1.3208,1.3207547169811322,True,1.1478,1.1477987421383649,True,1.2159,1.2159329140461217,True,933201,933201,True,363095.8,363095.8,5,2.570123366891052,2.570123366891052,True,True,19.5,True,True,2025-03-06,True,False,,1.7925,60,1.7924528301886793,1358324.0,1358324.0,2024-12-11,2024-12-11,False,False,True,True,True,True,True,True,4,True,4264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000834,WUJI-FULL-20250307,920455.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23521,2025-03-06,2025-03-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920455.BJ.csv,11.42,11.42,True,14.82,14.82,True,11.09,11.09,True,13.81,13.81,True,180099,180099,True,100559.8,100559.8,5,1.7909641825063296,1.7909641825063296,True,False,29.5,True,True,2025-03-06,True,False,,13.02,60,13.02,156422.0,156422.0,2025-03-05,2025-03-05,True,True,True,True,True,True,True,True,5,True,4264
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000836,WUJI-FULL-20250311,920579.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23617,2025-03-10,2025-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920579.BJ.csv,35.178,35.178000000000004,True,41.468,41.468,True,34.878,34.878,True,35.828,35.828,True,218142,218142,True,87307.6,87307.6,5,2.498545372911407,2.498545372911407,True,True,29.5,True,True,2025-03-10,True,True,2025-03-07,32.178,60,32.178000000000004,192341.0,192341.0,2025-03-07,2025-03-07,True,True,True,True,True,True,True,True,1,True,3263
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000838,WUJI-FULL-20250311,603048.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23618,2025-03-10,2025-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603048.SH.csv,22.05,22.05,True,24.95,24.95,True,20.35,20.35,True,21.3,21.3,True,245208,245208,True,73441.4,73441.4,5,3.338825240259581,3.3388252402595815,True,True,9.5,True,True,2025-03-10,True,True,2025-03-07,22.65,60,22.65,269306.0,269306.0,2025-03-07,2025-03-07,True,True,False,False,True,False,False,True,2,True,3263
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000840,WUJI-FULL-20250311,920634.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23619,2025-03-10,2025-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920634.BJ.csv,27.0,27.0,True,35.56,35.559999999999995,True,25.99,25.99,True,32.4,32.4,True,133409,133409,True,54831.2,54831.2,5,2.433085542537825,2.4330855425378255,True,True,29.5,True,True,2025-03-10,True,True,2025-03-07,27.98,60,27.98,119471.0,119471.0,2025-03-07,2025-03-07,True,True,True,True,True,True,True,True,3,True,3263
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000842,WUJI-FULL-20250311,605069.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23620,2025-03-10,2025-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605069.SH.csv,9.18,9.18,True,10.51,10.51,True,9.15,9.15,True,9.43,9.43,True,383388,383388,True,122745.0,122745.0,5,3.123451057069534,3.123451057069534,True,True,9.5,True,True,2025-03-07,True,True,2025-03-07,9.63,60,9.63,301280.0,301280.0,2025-03-07,2025-03-07,True,True,True,True,True,True,True,True,4,True,3263
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000844,WUJI-FULL-20250317,920476.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23817,2025-03-14,2025-03-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920476.BJ.csv,15.85,15.85,True,18.35,18.35,True,15.08,15.08,True,15.37,15.37,True,134977,134977,True,57548.4,57548.4,5,2.345451828374029,2.3454518283740295,True,True,29.5,True,True,2025-03-14,True,False,,15.24,60,15.24,90034.0,90034.0,2025-03-13,2025-03-13,True,True,True,True,True,True,True,True,1,True,4477
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000846,WUJI-FULL-20250317,920576.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23820,2025-03-14,2025-03-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920576.BJ.csv,34.8,34.8,True,38.49,38.49,True,31.9,31.9,True,33.3,33.3,True,101484,101484,True,48453.0,48453.0,5,2.094483313726704,2.094483313726704,True,True,29.5,True,True,2025-03-14,True,False,,31.15,60,31.15,60881.0,60881.0,2025-03-13,2025-03-13,True,True,True,True,True,True,True,True,4,True,4477
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000848,WUJI-FULL-20250317,920592.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23821,2025-03-14,2025-03-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920592.BJ.csv,52.4615,52.46153846153846,True,63.5385,63.53846153846153,True,52.1538,52.15384615384615,True,57.9923,57.99230769230769,True,86862,86862,True,23490.8,23490.8,5,3.6977029305089655,3.6977029305089655,True,True,29.5,True,True,2025-03-14,True,False,,61.3769,60,61.37692307692307,52362.0,52362.0,2025-02-17,2025-02-17,True,True,True,True,True,True,True,True,5,True,4477
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000850,WUJI-FULL-20250318,920504.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23868,2025-03-17,2025-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920504.BJ.csv,26.83,26.83,True,30.75,30.75,True,26.26,26.26,True,26.47,26.47,True,42401,42401,True,15235.8,15235.8,5,2.782984812087321,2.782984812087321,True,True,29.5,True,True,2025-03-17,True,False,,26.7,60,26.7,23763.0,23763.0,2024-12-17,2024-12-17,True,True,True,True,True,True,True,True,2,True,3131
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000852,WUJI-FULL-20250318,920689.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23869,2025-03-17,2025-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920689.BJ.csv,48.59,48.59,True,54.59,54.59,True,45.65,45.65,True,46.85,46.85,True,166466,166466,True,78972.6,78972.6,5,2.1078956498836305,2.1078956498836305,True,True,29.5,True,True,2025-03-17,True,True,2025-03-14,44.56,60,44.56,158903.0,158903.0,2025-03-14,2025-03-14,True,True,True,True,True,True,True,True,3,True,3131
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000854,WUJI-FULL-20250318,920640.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23870,2025-03-17,2025-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920640.BJ.csv,33.9,33.9,True,37.9,37.9,True,31.78,31.78,True,32.27,32.27,True,209571,209571,True,80003.2,80003.2,5,2.6195327186912523,2.6195327186912523,True,True,29.5,True,True,2025-03-17,True,False,,31.9,60,31.9,141060.0,141060.0,2024-12-20,2024-12-20,True,True,True,True,True,True,True,True,4,True,3131
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000856,WUJI-FULL-20250318,920371.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-23871,2025-03-17,2025-03-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920371.BJ.csv,9.96,9.96,True,11.51,11.51,True,9.96,9.96,True,10.24,10.24,True,172679,172679,True,90069.6,90069.6,5,1.917172941813886,1.917172941813886,True,False,29.5,True,True,2025-03-17,True,False,,10.54,60,10.54,173033.0,173033.0,2025-03-14,2025-03-14,True,True,False,False,True,False,False,True,5,True,3131
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000858,WUJI-FULL-20250327,920273.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24218,2025-03-26,2025-03-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920273.BJ.csv,21.3571,21.35714285714286,True,25.4857,25.485714285714288,True,21.2929,21.292857142857144,True,22.5929,22.59285714285714,True,62367,62367,True,25952.8,25952.8,5,2.4030933078511763,2.4030933078511763,True,True,29.5,True,True,2025-03-26,True,False,,22.5571,60,22.55714285714286,56882.0,56882.0,2025-03-14,2025-03-14,True,True,True,True,True,True,True,True,2,True,3537
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000860,WUJI-FULL-20250327,920870.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24221,2025-03-26,2025-03-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920870.BJ.csv,19.24,19.24,True,23.39,23.39,True,19.1,19.1,True,21.09,21.09,True,121129,121129,True,69300.2,69300.2,5,1.7478881734829048,1.7478881734829048,True,False,29.5,True,True,2025-03-26,True,False,,25.87,60,25.87,157395.0,157395.0,2025-03-07,2025-03-07,False,False,True,True,True,True,True,True,5,True,3537
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000862,WUJI-FULL-20250402,603276.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24417,2025-04-01,2025-04-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603276.SH.csv,16.475,16.475,True,18.165,18.165,True,14.935,14.935,True,15.125,15.125,True,296505,296505,True,40134.6,40134.6,5,7.38776517020227,7.38776517020227,True,True,9.5,True,True,2025-04-01,True,False,,16.645,60,16.645,52000.0,52000.0,2025-03-27,2025-03-27,True,True,True,True,True,True,True,True,1,True,3842
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000864,WUJI-FULL-20250402,300753.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24420,2025-04-01,2025-04-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300753.SZ.csv,23.815,23.815,True,26.235,26.235,True,23.645,23.645,True,24.085,24.085,True,221176,221176,True,125715.4,125715.4,5,1.7593389513138409,1.7593389513138407,True,False,19.5,True,True,2025-04-01,True,False,,30.905,60,30.905,288959.0,288959.0,2025-03-21,2025-03-21,False,False,True,True,True,True,True,True,4,True,3842
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000866,WUJI-FULL-20250402,605588.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24421,2025-04-01,2025-04-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605588.SH.csv,52.27,52.27,True,62.99,62.99,True,52.27,52.27,True,57.62,57.62,True,130398,130398,True,61986.6,61986.6,5,2.1036482078384684,2.1036482078384684,True,True,9.5,True,True,2025-03-31,True,True,2025-03-28,59.73,60,59.73,151183.0,151183.0,2025-03-31,2025-03-31,True,True,False,False,True,False,False,True,5,True,3842
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000868,WUJI-FULL-20250409,920371.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24617,2025-04-08,2025-04-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920371.BJ.csv,12.56,12.56,True,16.4,16.4,True,11.78,11.78,True,14.84,14.84,True,423634,423634,True,124175.4,124175.4,5,3.411577494415158,3.411577494415158,True,True,29.5,True,True,2025-04-08,True,True,2025-04-07,12.78,60,12.78,389906.0,389906.0,2025-04-07,2025-04-07,True,True,True,True,True,True,True,True,1,True,3288
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000870,WUJI-FULL-20250409,920970.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24618,2025-04-08,2025-04-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920970.BJ.csv,8.75,8.75,True,10.58,10.58,True,8.19,8.19,True,9.68,9.68,True,238946,238946,True,133078.0,133078.0,5,1.7955334465501436,1.7955334465501436,True,False,29.5,True,True,2025-04-08,True,False,,10.3,60,10.3,231753.0,231753.0,2025-04-07,2025-04-07,True,True,True,True,True,True,True,True,2,True,3288
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000872,WUJI-FULL-20250409,920427.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24619,2025-04-08,2025-04-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920427.BJ.csv,10.335,10.335,True,12.255,12.255,True,10.155,10.155,True,11.255,11.255,True,43136,43136,True,24703.8,24703.8,5,1.7461281260372898,1.7461281260372898,True,False,29.5,True,True,2025-04-08,True,True,2025-03-10,19.415,60,19.415,150714.0,150714.0,2025-03-10,2025-03-10,False,False,True,True,True,True,True,True,3,True,3288
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000874,WUJI-FULL-20250411,920571.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24717,2025-04-10,2025-04-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920571.BJ.csv,7.9,7.9,True,9.27,9.27,True,7.79,7.79,True,7.94,7.939999999999999,True,954315,954315,True,377289.0,377289.0,5,2.529400539109277,2.529400539109277,True,True,29.5,True,True,2025-04-10,True,True,2025-04-09,9.28,60,9.28,865623.0,865623.0,2025-03-18,2025-03-18,True,True,True,True,True,True,True,True,1,True,4935
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000876,WUJI-FULL-20250411,920123.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24719,2025-04-10,2025-04-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920123.BJ.csv,15.8462,15.846153846153843,True,18.6923,18.692307692307693,True,15.6,15.599999999999998,True,16.2,16.2,True,120402,120402,True,68609.6,68609.6,5,1.754885613675054,1.7548856136750541,True,False,29.5,True,True,2025-04-10,True,True,2025-03-03,19.9538,60,19.95384615384615,173072.0,173072.0,2025-03-04,2025-03-04,False,False,True,True,True,True,True,True,3,True,4935
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000878,WUJI-FULL-20250411,920679.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24720,2025-04-10,2025-04-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920679.BJ.csv,18.08,18.08,True,22.63,22.63,True,18.08,18.08,True,19.83,19.83,True,35062,35062,True,12178.2,12178.2,5,2.8790790100343235,2.8790790100343235,True,True,29.5,True,True,2025-04-10,True,False,,23.75,60,23.75,26567.0,26567.0,2025-03-18,2025-03-18,False,False,True,True,True,True,True,True,4,True,4935
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000880,WUJI-FULL-20250411,920826.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24721,2025-04-10,2025-04-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920826.BJ.csv,13.46,13.46,True,17.67,17.669999999999998,True,13.45,13.45,True,15.59,15.59,True,307735,307735,True,157461.8,157461.8,5,1.9543470225794448,1.9543470225794448,True,False,29.5,True,True,2025-04-10,True,False,,15.63,60,15.63,262839.0,262839.0,2025-03-14,2025-03-14,True,True,True,True,True,True,True,True,5,True,4935
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000882,WUJI-FULL-20250414,920725.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24768,2025-04-11,2025-04-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920725.BJ.csv,28.71,28.71,True,36.24,36.24,True,28.63,28.63,True,31.77,31.77,True,80141,80141,True,33368.8,33368.8,5,2.4016746182062283,2.4016746182062283,True,True,29.5,True,True,2025-04-11,True,False,,43.7,60,43.7,81724.0,81724.0,2025-01-08,2025-01-08,False,False,True,True,True,True,True,True,2,True,3280
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000884,WUJI-FULL-20250414,920175.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24769,2025-04-11,2025-04-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920175.BJ.csv,12.35,12.35,True,14.8,14.8,True,12.35,12.35,True,12.91,12.91,True,150498,150498,True,82968.6,82968.6,5,1.8139151438013896,1.8139151438013899,True,False,29.5,True,True,2025-04-11,True,False,,14.96,60,14.96,83927.0,83927.0,2025-03-17,2025-03-17,False,False,True,True,True,True,True,True,3,True,3280
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000886,WUJI-FULL-20250414,920249.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24770,2025-04-11,2025-04-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920249.BJ.csv,12.86,12.86,True,16.95,16.95,True,12.69,12.69,True,15.05,15.05,True,320216,320216,True,141519.0,141519.0,5,2.262706774355387,2.262706774355387,True,True,29.5,True,True,2025-04-11,True,True,2025-03-04,22.4,60,22.4,663416.0,663416.0,2025-03-05,2025-03-05,False,False,True,True,True,True,True,True,4,True,3280
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000888,WUJI-FULL-20250415,920357.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24817,2025-04-14,2025-04-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920357.BJ.csv,23.29,23.29,True,26.45,26.45,True,21.72,21.72,True,22.34,22.34,True,63572,63572,True,25494.0,25494.0,5,2.493606338746372,2.4936063387463716,True,True,29.5,True,True,2025-04-14,True,False,,28.0,60,28.0,47045.0,47045.0,2025-03-17,2025-03-17,False,False,True,True,True,True,True,True,1,True,4536
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000890,WUJI-FULL-20250415,301317.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24818,2025-04-14,2025-04-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301317.SZ.csv,18.7,18.7,True,22.02,22.02,True,18.7,18.7,True,19.85,19.85,True,46481,46481,True,16665.2,16665.2,5,2.7891054412788323,2.7891054412788323,True,True,19.5,True,True,2025-04-14,True,False,,21.95,60,21.95,36450.0,36450.0,2025-01-16,2025-01-16,True,True,True,True,True,True,True,True,2,True,4536
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000892,WUJI-FULL-20250418,603709.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24968,2025-04-17,2025-04-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603709.SH.csv,13.14,13.14,True,14.43,14.43,True,12.96,12.96,True,12.96,12.96,True,241169,241169,True,82464.2,82464.2,5,2.924529674695201,2.924529674695201,True,True,9.5,True,True,2025-04-17,True,True,2025-04-14,16.2,60,16.2,5219.0,5219.0,2025-04-14,2025-04-14,False,False,True,True,True,True,True,True,2,True,3115
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000894,WUJI-FULL-20250418,301292.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-24969,2025-04-17,2025-04-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301292.SZ.csv,12.71,12.71,True,14.77,14.77,True,12.6,12.6,True,13.61,13.61,True,67806,67806,True,17374.4,17374.4,5,3.902638364490284,3.9026383644902842,True,True,19.5,True,True,2025-04-17,True,False,,15.88,60,15.88,90463.0,90463.0,2025-03-03,2025-03-03,False,False,True,True,True,True,True,True,3,True,3115
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000896,WUJI-FULL-20250422,301105.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25067,2025-04-21,2025-04-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301105.SZ.csv,28.92,28.92,True,34.54,34.54,True,28.4,28.4,True,30.88,30.88,True,32572,32572,True,11682.4,11682.4,5,2.7881257275902214,2.7881257275902214,True,True,19.5,True,True,2025-04-21,True,False,,39.4,60,39.4,20607.0,20607.0,2025-03-27,2025-03-27,False,False,True,True,True,True,True,True,1,True,4354
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000898,WUJI-FULL-20250422,301193.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25071,2025-04-21,2025-04-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301193.SZ.csv,15.1,15.1,True,17.41,17.41,True,15.1,15.1,True,15.95,15.95,True,30085,30085,True,7950.4,7950.4,5,3.784086335278728,3.784086335278728,True,True,19.5,True,True,2025-04-21,True,False,,20.2,60,20.2,106455.0,106455.0,2025-02-27,2025-02-27,False,False,True,True,True,True,True,True,5,True,4354
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000900,WUJI-FULL-20250424,920163.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25167,2025-04-23,2025-04-24,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920163.BJ.csv,19.7,19.7,True,23.79,23.79,True,19.49,19.49,True,20.09,20.09,True,164755,164755,True,63136.6,63136.6,5,2.6095006699758936,2.6095006699758936,True,True,29.5,True,True,2025-04-23,True,True,2025-04-22,20.98,60,20.98,175814.0,175814.0,2025-04-22,2025-04-22,True,True,False,False,True,False,False,True,1,True,3178
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000902,WUJI-FULL-20250430,301212.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25368,2025-04-29,2025-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301212.SZ.csv,26.63,26.63,True,30.47,30.47,True,26.54,26.54,True,27.38,27.38,True,118935,118935,True,39287.4,39287.4,5,3.027306464668061,3.027306464668061,True,True,19.5,True,True,2025-04-28,True,True,2025-04-28,30.88,60,30.88,102397.0,102397.0,2025-03-27,2025-03-27,False,False,True,True,True,True,True,True,2,True,3554
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000904,WUJI-FULL-20250430,301518.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25369,2025-04-29,2025-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301518.SZ.csv,20.573,20.573,True,22.563,22.563,True,20.263,20.263,True,20.433,20.433,True,185393,185393,True,104091.2,104091.2,5,1.7810631446270195,1.7810631446270195,True,False,19.5,True,True,2025-04-14,True,False,,21.283,60,21.283,159819.0,159819.0,2025-03-27,2025-03-27,True,True,True,True,True,True,True,True,3,True,3554
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000906,WUJI-FULL-20250430,300640.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25371,2025-04-29,2025-04-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300640.SZ.csv,5.28,5.28,True,6.1,6.1000000000000005,True,5.28,5.28,True,5.65,5.65,True,276210,276210,True,100007.6,100007.6,5,2.761890096352677,2.761890096352677,True,True,19.5,True,True,2025-04-29,True,False,,6.55,60,6.550000000000001,377512.0,377512.0,2025-02-11,2025-02-11,False,False,True,True,True,True,True,True,5,True,3554
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000908,WUJI-FULL-20250506,920425.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25419,2025-04-30,2025-05-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920425.BJ.csv,21.6786,21.67857142857143,True,24.8214,24.821428571428573,True,20.5714,20.571428571428573,True,22.8929,22.892857142857142,True,91094,91094,True,43609.8,43609.8,5,2.088842416154167,2.088842416154167,True,True,29.5,True,True,2025-04-30,True,False,,27.6929,60,27.692857142857143,115229.0,115229.0,2025-03-07,2025-03-07,False,False,True,True,True,True,True,True,3,True,3443
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000910,WUJI-FULL-20250506,601956.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25420,2025-04-30,2025-05-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\601956.SH.csv,6.63,6.630000000000001,True,7.3,7.300000000000001,True,6.63,6.630000000000001,True,6.63,6.630000000000001,True,1404558,1404558,True,498432.2,498432.2,5,2.817951970197752,2.817951970197752,True,True,9.5,True,True,2025-04-28,True,True,2025-04-28,8.02,60,8.02,1912912.0,1912912.0,2025-04-29,2025-04-29,False,False,True,True,True,True,True,True,4,True,3443
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000912,WUJI-FULL-20250507,920810.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25469,2025-05-06,2025-05-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920810.BJ.csv,14.4286,14.428571428571429,True,17.5357,17.53571428571429,True,14.4286,14.428571428571429,True,15.9786,15.97857142857143,True,151190,151190,True,56410.4,56410.4,5,2.6801795413611678,2.6801795413611673,True,True,29.5,True,True,2025-05-06,True,True,2025-04-30,25.2071,60,25.20714285714286,120037.0,120037.0,2025-03-18,2025-03-18,False,False,True,True,True,True,True,True,3,True,4956
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000914,WUJI-FULL-20250507,920751.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25470,2025-05-06,2025-05-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920751.BJ.csv,16.62,16.62,True,21.19,21.19,True,16.46,16.46,True,19.68,19.68,True,127788,127788,True,34849.2,34849.2,5,3.6668847491477568,3.6668847491477568,True,True,29.5,True,True,2025-05-06,True,False,,17.88,60,17.88,58377.0,58377.0,2025-03-17,2025-03-17,True,True,True,True,True,True,True,True,4,True,4956
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000916,WUJI-FULL-20250507,920174.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25471,2025-05-06,2025-05-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920174.BJ.csv,35.03,35.03,True,37.7,37.7,True,34.8,34.8,True,34.8,34.8,True,69816,69816,True,25702.0,25702.0,5,2.716364485254066,2.716364485254066,True,True,29.5,True,True,2025-05-06,True,False,,36.36,60,36.36,67046.0,67046.0,2025-03-05,2025-03-05,True,True,True,True,True,True,True,True,5,True,4956
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000918,WUJI-FULL-20250508,920146.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25517,2025-05-07,2025-05-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920146.BJ.csv,9.55,9.55,True,12.23,12.23,True,9.41,9.41,True,10.57,10.57,True,307299,307299,True,116537.8,116537.8,5,2.6369040774752914,2.6369040774752914,True,True,29.5,True,True,2025-05-07,True,False,,11.5,60,11.5,437890.0,437890.0,2025-02-10,2025-02-10,True,True,False,False,True,False,False,True,1,True,3284
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000920,WUJI-FULL-20250508,920199.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25519,2025-05-07,2025-05-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920199.BJ.csv,32.13,32.13,True,37.84,37.84,True,31.7,31.7,True,32.7,32.7,True,112637,112637,True,48734.2,48734.2,5,2.311251646687542,2.311251646687542,True,True,29.5,True,True,2025-05-07,True,True,2025-04-30,37.9,60,37.9,121006.0,121006.0,2025-05-06,2025-05-06,True,True,False,False,True,False,False,True,3,True,3284
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000922,WUJI-FULL-20250508,688667.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25520,2025-05-07,2025-05-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688667.SH.csv,57.2208,57.22077,True,67.1908,67.19077,True,56.1908,56.19077,True,58.9008,58.90077,True,39170,39170,True,13404.4,13404.4,5,2.922174808271911,2.922174808271911,True,True,19.5,True,True,2025-05-07,True,True,2025-04-30,60.9008,60,60.90077,35475.0,35475.0,2025-05-06,2025-05-06,True,True,True,True,True,True,True,True,4,True,3284
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000924,WUJI-FULL-20250508,920885.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25521,2025-05-07,2025-05-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920885.BJ.csv,17.655,17.654999999999998,True,20.355,20.355,True,17.335,17.334999999999997,True,18.055,18.055,True,201382,201382,True,51861.4,51861.4,5,3.883080672716124,3.8830806727161242,True,True,29.5,True,True,2025-05-07,True,True,2025-04-09,20.955,60,20.955,195224.0,195224.0,2025-03-11,2025-03-11,False,False,True,True,True,True,True,True,5,True,3284
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000926,WUJI-FULL-20250509,603040.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25567,2025-05-08,2025-05-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603040.SH.csv,38.86,38.86,True,43.84,43.84,True,37.83,37.83,True,37.85,37.85,True,253947,253947,True,99429.0,99429.0,5,2.55405364632049,2.55405364632049,True,True,9.5,True,True,2025-05-08,True,True,2025-05-06,40.83,60,40.83,213517.0,213517.0,2025-05-07,2025-05-07,True,True,True,True,True,True,True,True,1,True,3834
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000928,WUJI-FULL-20250509,300804.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25568,2025-05-08,2025-05-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300804.SZ.csv,29.7,29.7,True,32.99,32.99,True,28.2,28.2,True,29.16,29.16,True,85769,85769,True,19256.6,19256.6,5,4.45400537997362,4.45400537997362,True,True,19.5,True,True,2025-05-08,True,False,,28.99,60,28.99,55790.0,55790.0,2025-05-07,2025-05-07,True,True,True,True,True,True,True,True,2,True,3834
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000930,WUJI-FULL-20250509,300884.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25569,2025-05-08,2025-05-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300884.SZ.csv,15.0,15.0,True,16.66,16.66,True,14.13,14.13,True,14.44,14.44,True,920941,920941,True,135036.6,135036.6,5,6.8199362246976,6.8199362246976,True,True,19.5,True,True,2025-05-08,True,True,2025-05-07,14.63,60,14.63,384120.0,384120.0,2025-05-07,2025-05-07,True,True,True,True,True,True,True,True,3,True,3834
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000932,WUJI-FULL-20250509,688314.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25571,2025-05-08,2025-05-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688314.SH.csv,31.48,31.48,True,35.12,35.12,True,31.04,31.040000000000003,True,31.75,31.750000000000004,True,59532,59532,True,24299.4,24299.4,5,2.4499370354823573,2.4499370354823573,True,True,19.5,True,True,2025-05-08,True,False,,34.62,60,34.62,41209.0,41209.0,2025-02-27,2025-02-27,True,True,True,True,True,True,True,True,5,True,3834
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000934,WUJI-FULL-20250513,688084.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25667,2025-05-12,2025-05-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688084.SH.csv,68.5,68.5,True,84.0,84.0,True,68.3,68.3,True,74.0,74.0,True,43487,43487,True,21073.8,21073.8,5,2.063557592840399,2.063557592840399,True,True,19.5,True,True,2025-05-12,True,False,,81.0,60,81.0,20288.0,20288.0,2025-03-12,2025-03-12,True,True,True,True,True,True,True,True,1,True,4104
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000936,WUJI-FULL-20250513,920363.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25668,2025-05-12,2025-05-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920363.BJ.csv,18.3417,18.34166666666667,True,24.9333,24.933333333333337,True,18.3333,18.333333333333336,True,22.875,22.875,True,167166,167166,True,61466.6,61466.6,5,2.719623340155467,2.719623340155467,True,True,29.5,True,True,2025-05-12,True,False,,23.5667,60,23.56666666666667,145763.0,145763.0,2025-03-12,2025-03-12,True,True,True,True,True,True,True,True,2,True,4104
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000938,WUJI-FULL-20250513,301048.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25670,2025-05-12,2025-05-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301048.SZ.csv,9.5179,9.517883,True,11.2379,11.237883,True,9.4879,9.487883,True,10.4779,10.477883,True,371920,371920,True,75940.4,75940.4,5,4.8975249011066575,4.8975249011066575,True,True,19.5,True,True,2025-05-12,True,True,2025-04-09,11.4379,60,11.437883,621462.0,621462.0,2025-04-10,2025-04-10,False,False,True,True,True,True,True,True,4,True,4104
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000940,WUJI-FULL-20250520,688267.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25917,2025-05-19,2025-05-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688267.SH.csv,24.38,24.38,True,27.95,27.95,True,24.16,24.16,True,24.53,24.53,True,23153,23153,True,7591.8,7591.8,5,3.04973787507574,3.0497378750757393,True,True,19.5,True,True,2025-05-19,True,False,,26.93,60,26.93,33866.0,33866.0,2025-03-18,2025-03-18,True,True,False,False,True,False,False,True,1,True,3551
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000942,WUJI-FULL-20250520,920198.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25918,2025-05-19,2025-05-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920198.BJ.csv,13.76,13.76,True,16.38,16.38,True,13.27,13.27,True,15.16,15.16,True,222713,222713,True,40320.6,40320.6,5,5.5235537169585776,5.5235537169585776,True,True,29.5,True,True,2025-05-19,True,False,,17.5,60,17.5,150924.0,150924.0,2025-03-10,2025-03-10,False,False,True,True,True,True,True,True,2,True,3551
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000944,WUJI-FULL-20250520,600403.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25919,2025-05-19,2025-05-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600403.SH.csv,3.83,3.83,True,4.29,4.29,True,3.82,3.82,True,3.93,3.93,True,612859,612859,True,322507.4,322507.4,5,1.9002943808421136,1.9002943808421138,True,False,9.5,True,True,2025-05-16,True,True,2025-05-15,4.8,60,4.8,1327709.0,1327709.0,2025-03-20,2025-03-20,False,False,True,True,True,True,True,True,3,True,3551
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000946,WUJI-FULL-20250521,920075.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25967,2025-05-20,2025-05-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920075.BJ.csv,31.531,31.531,True,39.411,39.411,True,31.331,31.331,True,35.601,35.601,True,119835,119835,True,34113.4,34113.4,5,3.512842460733905,3.512842460733905,True,True,29.5,True,True,2025-05-20,True,False,,39.511,60,39.511,87179.0,87179.0,2025-03-07,2025-03-07,True,True,True,True,True,True,True,True,1,True,3826
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000948,WUJI-FULL-20250521,301498.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25968,2025-05-20,2025-05-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301498.SZ.csv,112.01,112.01,True,125.38,125.38,True,109.78,109.78,True,111.95,111.95,True,72398,72398,True,30606.8,30606.8,5,2.365422063070952,2.3654220630709517,True,True,19.5,True,True,2025-05-20,True,False,,120.84,60,120.84,45488.0,45488.0,2025-04-24,2025-04-24,True,True,True,True,True,True,True,True,2,True,3826
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000950,WUJI-FULL-20250521,920419.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25969,2025-05-20,2025-05-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920419.BJ.csv,26.2,26.2,True,34.88,34.879999999999995,True,26.01,26.01,True,31.68,31.68,True,243421,243421,True,97662.6,97662.6,5,2.4924689696977143,2.4924689696977143,True,True,29.5,True,True,2025-05-20,True,False,,28.47,60,28.47,141227.0,141227.0,2025-05-19,2025-05-19,True,True,True,True,True,True,True,True,3,True,3826
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000952,WUJI-FULL-20250521,300886.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-25970,2025-05-20,2025-05-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300886.SZ.csv,24.7503,24.750325,True,29.0703,29.070325,True,24.6903,24.690325,True,26.2703,26.270325,True,135578,135578,True,74047.8,74047.8,5,1.8309524388300529,1.8309524388300529,True,False,19.5,True,True,2025-05-20,True,True,2025-05-15,27.0103,60,27.010325,107459.0,107459.0,2025-05-15,2025-05-15,True,True,True,True,True,True,True,True,4,True,3826
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000954,WUJI-FULL-20250527,301181.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26168,2025-05-26,2025-05-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301181.SZ.csv,26.3,26.3,True,29.78,29.78,True,25.83,25.83,True,27.69,27.69,True,121991,121991,True,30370.4,30370.4,5,4.016772910465453,4.016772910465453,True,True,19.5,True,True,2025-05-26,True,False,,28.16,60,28.16,166717.0,166717.0,2025-02-26,2025-02-26,True,True,False,False,True,False,False,True,2,True,3792
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000956,WUJI-FULL-20250527,300533.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26169,2025-05-26,2025-05-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300533.SZ.csv,23.02,23.02,True,26.89,26.89,True,23.01,23.01,True,25.03,25.03,True,390384,390384,True,200201.8,200201.8,5,1.9499524979295888,1.9499524979295892,True,False,19.5,True,True,2025-05-26,True,False,,28.96,60,28.96,147657.0,147657.0,2025-03-17,2025-03-17,False,False,True,True,True,True,True,True,3,True,3792
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000958,WUJI-FULL-20250530,920171.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26320,2025-05-29,2025-05-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920171.BJ.csv,27.89,27.89,True,31.93,31.93,True,27.6,27.6,True,29.65,29.65,True,128346,128346,True,55755.6,55755.6,5,2.301939177409982,2.301939177409982,True,True,29.5,True,True,2025-05-29,True,False,,38.87,60,38.87,245576.0,245576.0,2025-03-14,2025-03-14,False,False,True,True,True,True,True,True,4,True,4460
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000960,WUJI-FULL-20250530,688356.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26321,2025-05-29,2025-05-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688356.SH.csv,73.25,73.25,True,83.05,83.05,True,72.85,72.85,True,77.85,77.85,True,39650,39650,True,18521.6,18521.6,5,2.140743780234969,2.140743780234969,True,True,19.5,True,True,2025-05-29,True,False,,70.15,60,70.14999999999999,20807.0,20807.0,2025-05-28,2025-05-28,True,True,True,True,True,True,True,True,5,True,4460
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000962,WUJI-FULL-20250604,920943.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26417,2025-06-03,2025-06-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920943.BJ.csv,26.07,26.07,True,29.75,29.75,True,25.76,25.76,True,27.11,27.11,True,113017,113017,True,54348.6,54348.6,5,2.0794831881594007,2.0794831881594007,True,True,29.5,True,True,2025-06-03,True,False,,28.74,60,28.74,98590.0,98590.0,2025-05-12,2025-05-12,True,True,True,True,True,True,True,True,1,True,3388
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000964,WUJI-FULL-20250604,688070.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26418,2025-06-03,2025-06-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688070.SH.csv,50.67,50.67,True,55.5,55.5,True,47.0,47.0,True,49.0,49.0,True,114440,114440,True,25074.0,25074.0,5,4.564090292733509,4.564090292733509,True,True,19.5,True,True,2025-06-03,True,True,2025-05-30,50.43,60,50.43,30487.0,30487.0,2025-03-05,2025-03-05,True,True,True,True,True,True,True,True,2,True,3388
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000966,WUJI-FULL-20250604,000903.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26419,2025-06-03,2025-06-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000903.SZ.csv,4.88,4.88,True,5.38,5.38,True,4.88,4.88,True,4.88,4.88,True,6097766,6097766,True,2089709.2,2089709.2,5,2.9179973940871773,2.9179973940871773,True,True,9.5,True,True,2025-05-30,True,True,2025-05-29,6.12,60,6.12,8608206.0,8608206.0,2025-05-30,2025-05-30,False,False,True,True,True,True,True,True,3,True,3388
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000968,WUJI-FULL-20250605,920152.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26469,2025-06-04,2025-06-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920152.BJ.csv,19.53,19.53,True,22.59,22.59,True,19.08,19.08,True,20.61,20.61,True,64688,64688,True,9399.4,9399.4,5,6.882141413281699,6.882141413281699,True,True,29.5,True,True,2025-06-04,True,False,,28.77,60,28.77,156557.0,156557.0,2025-03-18,2025-03-18,False,False,True,True,True,True,True,True,3,True,3955
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000970,WUJI-FULL-20250610,600829.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26617,2025-06-09,2025-06-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600829.SH.csv,8.81,8.81,True,9.7,9.7,True,8.32,8.32,True,8.41,8.41,True,651823,651823,True,195561.0,195561.0,5,3.3330929991153657,3.3330929991153657,True,True,9.5,True,True,2025-06-09,True,False,,9.01,60,9.01,259298.0,259298.0,2025-06-05,2025-06-05,True,True,True,True,True,True,True,True,1,True,4119
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000972,WUJI-FULL-20250610,000701.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26618,2025-06-09,2025-06-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000701.SZ.csv,6.45,6.45,True,7.19,7.19,True,6.4,6.4,True,6.59,6.59,True,1652595,1652595,True,341312.8,341312.8,5,4.841878183296964,4.841878183296964,True,True,9.5,True,True,2025-06-06,True,True,2025-06-06,6.66,60,6.66,683717.0,683717.0,2025-06-06,2025-06-06,True,True,True,True,True,True,True,True,2,True,4119
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000974,WUJI-FULL-20250610,688573.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26621,2025-06-09,2025-06-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688573.SH.csv,21.32,21.32,True,24.96,24.96,True,21.29,21.29,True,23.38,23.38,True,160399,160399,True,33782.6,33782.6,5,4.74797676910599,4.74797676910599,True,True,19.5,True,True,2025-06-09,True,False,,22.6,60,22.6,114110.0,114110.0,2025-05-13,2025-05-13,True,True,True,True,True,True,True,True,5,True,4119
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000976,WUJI-FULL-20250612,920571.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26717,2025-06-11,2025-06-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920571.BJ.csv,12.3,12.3,True,14.2,14.2,True,11.49,11.49,True,12.05,12.05,True,1037710,1037710,True,445348.4,445348.4,5,2.330108292743389,2.330108292743389,True,True,29.5,True,True,2025-06-11,True,True,2025-06-10,15.34,60,15.34,1326715.0,1326715.0,2025-05-15,2025-05-15,False,False,True,True,True,True,True,True,1,True,3408
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000978,WUJI-FULL-20250612,920061.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26718,2025-06-11,2025-06-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920061.BJ.csv,39.86,39.86,True,53.0,53.0,True,39.6,39.6,True,47.15,47.15,True,137491,137491,True,57213.8,57213.8,5,2.4031090401266826,2.4031090401266826,True,True,29.5,True,True,2025-06-11,True,False,,47.858,60,47.858,113973.0,113973.0,2025-04-09,2025-04-09,True,True,True,True,True,True,True,True,2,True,3408
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000980,WUJI-FULL-20250612,920807.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26719,2025-06-11,2025-06-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920807.BJ.csv,12.0,12.0,True,15.2,15.2,True,11.98,11.98,True,13.7,13.7,True,328438,328438,True,128974.8,128974.8,5,2.5465284691273022,2.5465284691273022,True,True,29.5,True,True,2025-06-11,True,False,,13.08,60,13.08,263480.0,263480.0,2025-04-09,2025-04-09,True,True,True,True,True,True,True,True,3,True,3408
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000982,WUJI-FULL-20250617,920088.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26867,2025-06-16,2025-06-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920088.BJ.csv,45.17,45.17,True,53.4,53.4,True,42.8,42.8,True,49.02,49.02,True,152218,152218,True,66208.0,66208.0,5,2.299087723537941,2.299087723537941,True,True,29.5,True,True,2025-06-16,True,True,2025-06-13,41.06,60,41.06,126768.0,126768.0,2025-06-13,2025-06-13,True,True,True,True,True,True,True,True,1,True,3550
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000984,WUJI-FULL-20250617,920010.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26868,2025-06-16,2025-06-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920010.BJ.csv,14.92,14.92,True,16.43,16.43,True,14.36,14.36,True,15.11,15.11,True,295519,295519,True,79129.6,79129.6,5,3.734620167421546,3.734620167421546,True,True,29.5,True,True,2025-06-16,True,False,,20.15,60,20.15,352598.0,352598.0,2025-03-18,2025-03-18,False,False,True,True,True,True,True,True,2,True,3550
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000986,WUJI-FULL-20250617,920227.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26869,2025-06-16,2025-06-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920227.BJ.csv,61.0,61.0,True,82.0,82.0,True,61.0,61.0,True,77.0,77.0,True,40120,40120,True,13526.6,13526.6,5,2.966007718125767,2.966007718125767,True,True,29.5,True,True,2025-06-16,True,False,,74.6,60,74.6,30144.0,30144.0,2025-06-13,2025-06-13,True,True,True,True,True,True,True,True,3,True,3550
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000988,WUJI-FULL-20250617,301118.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26870,2025-06-16,2025-06-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301118.SZ.csv,26.0,26.0,True,29.6,29.6,True,23.93,23.93,True,27.53,27.53,True,261415,261415,True,59796.4,59796.4,5,4.371751476677526,4.371751476677526,True,True,19.5,True,True,2025-06-16,True,True,2025-06-13,26.32,60,26.32,184265.0,184265.0,2025-06-13,2025-06-13,True,True,True,True,True,True,True,True,4,True,3550
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000990,WUJI-FULL-20250617,301313.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-26871,2025-06-16,2025-06-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301313.SZ.csv,22.48,22.48,True,26.8,26.8,True,22.41,22.41,True,25.1,25.1,True,162533,162533,True,27837.2,27837.2,5,5.838697857543144,5.838697857543144,True,True,19.5,True,True,2025-06-16,True,False,,25.24,60,25.24,24462.0,24462.0,2025-03-17,2025-03-17,True,True,True,True,True,True,True,True,5,True,3550
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000992,WUJI-FULL-20250624,300868.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27118,2025-06-23,2025-06-24,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300868.SZ.csv,36.095,36.095,True,38.455,38.455,True,33.335,33.335,True,33.935,33.934999999999995,True,111821,111821,True,56299.8,56299.8,5,1.986170465969684,1.9861704659696837,True,False,19.5,True,True,2025-06-18,True,False,,39.395,60,39.395,74907.0,74907.0,2025-06-18,2025-06-18,False,False,True,True,True,True,True,True,2,True,4435
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000994,WUJI-FULL-20250624,920914.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27121,2025-06-23,2025-06-24,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920914.BJ.csv,23.78,23.78,True,29.7,29.7,True,22.98,22.98,True,28.25,28.25,True,169728,169728,True,93728.2,93728.2,5,1.8108530837037309,1.8108530837037307,True,False,29.5,True,True,2025-06-23,True,False,,24.5,60,24.5,138441.0,138441.0,2025-06-20,2025-06-20,True,True,True,True,True,True,True,True,5,True,4435
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000996,WUJI-FULL-20250625,000637.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27168,2025-06-24,2025-06-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000637.SZ.csv,4.82,4.82,True,5.59,5.59,True,4.82,4.82,True,4.82,4.82,True,1310948,1310948,True,440298.0,440298.0,5,2.977410753625953,2.9774107536259535,True,True,9.5,True,True,2025-06-23,True,True,2025-06-23,5.36,60,5.36,313924.0,313924.0,2025-06-23,2025-06-23,True,True,True,True,True,True,True,True,2,True,4762
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000998,WUJI-FULL-20250625,600794.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27170,2025-06-24,2025-06-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600794.SH.csv,5.2,5.2,True,5.73,5.73,True,5.01,5.01,True,5.15,5.15,True,3521251,3521251,True,1620789.0,1620789.0,5,2.172553614319939,2.172553614319939,True,True,9.5,True,True,2025-06-23,True,True,2025-06-23,6.06,60,6.06,4022960.0,4022960.0,2025-04-23,2025-04-23,False,False,True,True,True,True,True,True,4,True,4762
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001000,WUJI-FULL-20250625,300103.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27171,2025-06-24,2025-06-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300103.SZ.csv,6.44,6.44,True,7.38,7.38,True,6.31,6.31,True,6.75,6.75,True,308955,308955,True,54543.6,54543.6,5,5.664367588498009,5.664367588498009,True,True,19.5,True,True,2025-06-24,True,False,,6.66,60,6.66,138361.0,138361.0,2025-06-11,2025-06-11,True,True,True,True,True,True,True,True,5,True,4762
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001002,WUJI-FULL-20250626,300695.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27217,2025-06-25,2025-06-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300695.SZ.csv,78.3,78.3,True,91.69,91.69,True,74.5,74.5,True,83.4,83.4,True,101882,101882,True,52900.2,52900.2,5,1.925928446395288,1.925928446395288,True,False,19.5,True,True,2025-06-25,True,True,2025-06-24,76.56,60,76.56,79381.0,79381.0,2025-06-24,2025-06-24,True,True,True,True,True,True,True,True,1,True,3913
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001004,WUJI-FULL-20250626,603155.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27219,2025-06-25,2025-06-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603155.SH.csv,16.68,16.68,True,18.86,18.860000000000003,True,16.68,16.68,True,17.45,17.450000000000003,True,494719,494719,True,148752.8,148752.8,5,3.325779413900108,3.3257794139001082,True,True,9.5,True,True,2025-06-24,True,True,2025-06-24,17.26,60,17.26,466304.0,466304.0,2025-06-24,2025-06-24,True,True,True,True,True,True,True,True,3,True,3913
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001006,WUJI-FULL-20250626,300694.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27221,2025-06-25,2025-06-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300694.SZ.csv,14.43,14.43,True,16.77,16.77,True,14.4,14.4,True,15.62,15.62,True,420962,420962,True,165974.2,165974.2,5,2.5363098602071887,2.5363098602071887,True,True,19.5,True,True,2025-06-25,True,False,,14.77,60,14.77,315288.0,315288.0,2025-06-10,2025-06-10,True,True,True,True,True,True,True,True,5,True,3913
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001008,WUJI-FULL-20250630,301197.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27318,2025-06-27,2025-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301197.SZ.csv,21.49,21.49,True,25.48,25.48,True,20.91,20.91,True,23.0,23.0,True,252770,252770,True,146641.0,146641.0,5,1.7237334715393375,1.7237334715393375,True,False,19.5,True,True,2025-06-27,True,True,2025-06-16,25.6,60,25.6,310752.0,310752.0,2025-06-17,2025-06-17,True,True,False,False,True,False,False,True,2,True,3379
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001010,WUJI-FULL-20250630,920871.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27319,2025-06-27,2025-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920871.BJ.csv,20.59,20.59,True,22.66,22.66,True,18.88,18.88,True,18.9,18.9,True,151106,151106,True,31688.0,31688.0,5,4.768555920222166,4.768555920222166,True,True,29.5,True,True,2025-06-27,True,True,2025-06-26,19.76,60,19.76,133653.0,133653.0,2025-06-26,2025-06-26,True,True,True,True,True,True,True,True,3,True,3379
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001012,WUJI-FULL-20250630,920982.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27320,2025-06-27,2025-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920982.BJ.csv,338.0,338.0,True,378.98,378.98,True,338.0,338.0,True,347.8,347.8,True,35016,35016,True,12971.0,12971.0,5,2.6995605581682214,2.6995605581682214,True,True,29.5,True,True,2025-06-27,True,False,,451.2923,60,451.2923076923077,31425.0,31425.0,2025-05-22,2025-05-22,False,False,True,True,True,True,True,True,4,True,3379
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001014,WUJI-FULL-20250630,300370.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27321,2025-06-27,2025-06-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300370.SZ.csv,3.26,3.26,True,3.65,3.65,True,3.26,3.26,True,3.36,3.36,True,2183626,2183626,True,619766.6,619766.6,5,3.523303772742836,3.523303772742836,True,True,19.5,True,True,2025-06-27,True,False,,3.15,60,3.15,840530.0,840530.0,2025-06-26,2025-06-26,True,True,True,True,True,True,True,True,5,True,3379
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001016,WUJI-FULL-20250701,920693.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27367,2025-06-30,2025-07-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920693.BJ.csv,43.7,43.7,True,51.5,51.5,True,43.15,43.15,True,47.34,47.34,True,64092,64092,True,16920.4,16920.4,5,3.787853715042197,3.787853715042197,True,True,29.5,True,True,2025-06-30,True,False,,48.91,60,48.91,38608.0,38608.0,2025-04-01,2025-04-01,True,True,True,True,True,True,True,True,1,True,4048
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001018,WUJI-FULL-20250701,300840.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27369,2025-06-30,2025-07-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300840.SZ.csv,20.89,20.89,True,24.2,24.2,True,20.56,20.56,True,22.3,22.3,True,487401,487401,True,105875.6,105875.6,5,4.603525269278284,4.603525269278284,True,True,19.5,True,True,2025-06-30,True,False,,25.23,60,25.23,702350.0,702350.0,2025-05-14,2025-05-14,False,False,True,True,True,True,True,True,3,True,4048
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001020,WUJI-FULL-20250704,300447.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27518,2025-07-03,2025-07-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300447.SZ.csv,15.25,15.25,True,18.23,18.23,True,15.24,15.24,True,16.38,16.380000000000003,True,368508,368508,True,162096.8,162096.8,5,2.27338232463565,2.27338232463565,True,True,19.5,True,True,2025-07-03,True,False,,15.87,60,15.87,206201.0,206201.0,2025-06-27,2025-06-27,True,True,True,True,True,True,True,True,2,True,3260
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001022,WUJI-FULL-20250704,301390.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27521,2025-07-03,2025-07-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301390.SZ.csv,37.22,37.22,True,40.9,40.9,True,36.98,36.98,True,37.16,37.16,True,59648,59648,True,10840.0,10840.0,5,5.502583025830258,5.502583025830258,True,True,19.5,True,True,2025-07-03,True,False,,36.9,60,36.9,14875.0,14875.0,2025-06-30,2025-06-30,True,True,True,True,True,True,True,True,5,True,3260
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001024,WUJI-FULL-20250708,920992.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27618,2025-07-07,2025-07-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920992.BJ.csv,20.9,20.9,True,23.9,23.9,True,20.79,20.79,True,21.91,21.91,True,94064,94064,True,20310.6,20310.6,5,4.63127627938121,4.63127627938121,True,True,29.5,True,True,2025-07-07,True,False,,25.2,60,25.2,116632.0,116632.0,2025-05-26,2025-05-26,False,False,True,True,True,True,True,True,2,True,3250
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001026,WUJI-FULL-20250708,301355.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27621,2025-07-07,2025-07-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301355.SZ.csv,13.0,13.0,True,13.88,13.88,True,12.45,12.45,True,12.7,12.7,True,268958,268958,True,32506.8,32506.8,5,8.273899614849816,8.273899614849816,True,True,19.5,True,True,2025-07-07,True,False,,12.9,60,12.9,97663.0,97663.0,2025-06-17,2025-06-17,True,True,True,True,True,True,True,True,5,True,3250
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001028,WUJI-FULL-20250709,301258.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27668,2025-07-08,2025-07-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301258.SZ.csv,32.75,32.75,True,39.28,39.28,True,32.75,32.75,True,36.1,36.1,True,158706,158706,True,43235.4,43235.4,5,3.670742030835843,3.670742030835843,True,True,19.5,True,True,2025-07-08,True,False,,36.059,60,36.059,100968.0,100968.0,2025-05-27,2025-05-27,True,True,True,True,True,True,True,True,2,True,4274
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001030,WUJI-FULL-20250709,300821.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27669,2025-07-08,2025-07-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300821.SZ.csv,9.05,9.05,True,10.85,10.85,True,8.87,8.87,True,10.04,10.04,True,1170288,1170288,True,675464.8,675464.8,5,1.7325669672202015,1.7325669672202015,True,False,19.5,True,True,2025-07-08,True,True,2025-07-02,9.46,60,9.46,625911.0,625911.0,2025-07-04,2025-07-04,True,True,True,True,True,True,True,True,3,True,4274
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001032,WUJI-FULL-20250709,603657.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27671,2025-07-08,2025-07-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603657.SH.csv,32.99,32.99,True,36.39,36.39,True,32.92,32.92,True,33.9,33.9,True,116798,116798,True,36767.6,36767.6,5,3.176655533676389,3.176655533676389,True,True,9.5,True,True,2025-07-08,True,True,2025-06-24,37.54,60,37.54,108142.0,108142.0,2025-06-25,2025-06-25,False,False,True,True,True,True,True,True,5,True,4274
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001034,WUJI-FULL-20250715,300395.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27868,2025-07-14,2025-07-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300395.SZ.csv,56.78,56.78,True,62.88,62.88,True,55.0,55.0,True,55.15,55.15,True,315543,315543,True,150284.8,150284.8,5,2.0996334958691767,2.0996334958691767,True,True,19.5,True,True,2025-07-14,True,False,,55.35,60,55.35,192855.0,192855.0,2025-07-11,2025-07-11,True,True,True,True,True,True,True,True,2,True,3176
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001036,WUJI-FULL-20250715,688229.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27869,2025-07-14,2025-07-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688229.SH.csv,66.01,66.01,True,72.24,72.24,True,64.51,64.51,True,64.55,64.55,True,83172,83172,True,15348.8,15348.8,5,5.418794954654436,5.418794954654436,True,True,19.5,True,True,2025-07-14,True,True,2025-07-11,60.2,60,60.2,42142.0,42142.0,2025-07-11,2025-07-11,True,True,True,True,True,True,True,True,3,True,3176
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001038,WUJI-FULL-20250715,920807.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27870,2025-07-14,2025-07-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920807.BJ.csv,19.0,19.0,True,20.88,20.88,True,18.56,18.56,True,18.92,18.92,True,419097,419097,True,183197.4,183197.4,5,2.287679846984728,2.287679846984728,True,True,29.5,True,True,2025-07-14,True,True,2025-07-11,18.92,60,18.92,417753.0,417753.0,2025-07-11,2025-07-11,True,True,True,True,True,True,True,True,4,True,3176
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001040,WUJI-FULL-20250715,920039.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27871,2025-07-14,2025-07-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920039.BJ.csv,18.49,18.49,True,23.0,23.0,True,18.16,18.16,True,21.3,21.3,True,285066,285066,True,155654.0,155654.0,5,1.831408123144924,1.831408123144924,True,False,29.5,True,True,2025-07-14,True,True,2025-07-10,20.6,60,20.6,251607.0,251607.0,2025-07-11,2025-07-11,True,True,True,True,True,True,True,True,5,True,3176
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001042,WUJI-FULL-20250717,300983.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27969,2025-07-16,2025-07-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300983.SZ.csv,20.99,20.99,True,25.16,25.16,True,20.75,20.75,True,22.83,22.83,True,60778,60778,True,20303.6,20303.6,5,2.9934592880080384,2.9934592880080384,True,True,19.5,True,True,2025-07-16,True,False,,22.5,60,22.5,45693.0,45693.0,2025-07-14,2025-07-14,True,True,True,True,True,True,True,True,3,True,3267
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001044,WUJI-FULL-20250717,688711.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-27970,2025-07-16,2025-07-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688711.SH.csv,19.5,19.5,True,22.29,22.29,True,19.29,19.29,True,20.3,20.3,True,303948,303948,True,48105.4,48105.4,5,6.318375899587156,6.318375899587156,True,True,19.5,True,True,2025-07-16,True,False,,18.99,60,18.99,96958.0,96958.0,2025-07-15,2025-07-15,True,True,True,True,True,True,True,True,4,True,3267
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001046,WUJI-FULL-20250718,920274.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28017,2025-07-17,2025-07-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920274.BJ.csv,17.73,17.73,True,21.58,21.58,True,17.51,17.51,True,19.34,19.34,True,82960,82960,True,31887.6,31887.6,5,2.6016382543684693,2.6016382543684693,True,True,29.5,True,True,2025-07-17,True,False,,18.86,60,18.86,49148.0,49148.0,2025-07-11,2025-07-11,True,True,True,True,True,True,True,True,1,True,3531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001048,WUJI-FULL-20250718,920174.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28018,2025-07-17,2025-07-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920174.BJ.csv,43.28,43.28,True,52.99,52.99,True,43.22,43.22,True,47.79,47.79,True,120981,120981,True,53198.0,53198.0,5,2.2741644422722658,2.2741644422722658,True,True,29.5,True,True,2025-07-17,True,False,,61.86,60,61.86,222988.0,222988.0,2025-05-21,2025-05-21,False,False,True,True,True,True,True,True,2,True,3531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001050,WUJI-FULL-20250718,920876.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28019,2025-07-17,2025-07-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920876.BJ.csv,31.0,31.0,True,38.25,38.25,True,30.5,30.5,True,35.21,35.21,True,103379,103379,True,17736.8,17736.8,5,5.828503450453295,5.828503450453295,True,True,29.5,True,True,2025-07-17,True,False,,45.83,60,45.83,139016.0,139016.0,2025-05-09,2025-05-09,False,False,True,True,True,True,True,True,3,True,3531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001052,WUJI-FULL-20250718,301030.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28020,2025-07-17,2025-07-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301030.SZ.csv,20.2,20.2,True,22.0,22.0,True,19.14,19.14,True,19.3,19.3,True,244754,244754,True,111935.0,111935.0,5,2.1865725644347167,2.1865725644347167,True,True,19.5,True,True,2025-07-17,True,False,,19.8,60,19.8,314927.0,314927.0,2025-07-08,2025-07-08,True,True,False,False,True,False,False,True,4,True,3531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001054,WUJI-FULL-20250718,300950.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28021,2025-07-17,2025-07-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300950.SZ.csv,34.12,34.12,True,37.45,37.45,True,33.5,33.5,True,33.9,33.9,True,356961,356961,True,128590.0,128590.0,5,2.775962360992301,2.775962360992301,True,True,19.5,True,True,2025-07-16,True,True,2025-07-16,35.4,60,35.4,252687.0,252687.0,2025-07-16,2025-07-16,True,True,True,True,True,True,True,True,5,True,3531
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001056,WUJI-FULL-20250722,600620.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28117,2025-07-21,2025-07-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600620.SH.csv,7.585,7.585,True,8.405,8.405,True,7.305,7.305000000000001,True,7.585,7.585,True,924992,924992,True,342571.6,342571.6,5,2.700142101680349,2.7001421016803495,True,True,9.5,True,True,2025-07-18,True,True,2025-07-18,7.725,60,7.725,774362.0,774362.0,2025-07-18,2025-07-18,True,True,True,True,True,True,True,True,1,True,4002
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001058,WUJI-FULL-20250722,301362.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28119,2025-07-21,2025-07-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301362.SZ.csv,42.03,42.03,True,47.99,47.99,True,41.86,41.86,True,44.11,44.11,True,48506,48506,True,9087.0,9087.0,5,5.337955320787938,5.337955320787938,True,True,19.5,True,True,2025-07-21,True,False,,42.24,60,42.24,10470.0,10470.0,2025-07-16,2025-07-16,True,True,True,True,True,True,True,True,3,True,4002
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001060,WUJI-FULL-20250725,920564.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28267,2025-07-24,2025-07-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920564.BJ.csv,23.5,23.5,True,28.88,28.88,True,23.05,23.05,True,25.2,25.2,True,119983,119983,True,46489.0,46489.0,5,2.580890103035127,2.580890103035127,True,True,29.5,True,True,2025-07-24,True,False,,26.26,60,26.26,81778.0,81778.0,2025-07-16,2025-07-16,True,True,True,True,True,True,True,True,1,True,4386
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001062,WUJI-FULL-20250804,301581.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28569,2025-08-01,2025-08-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301581.SZ.csv,53.46,53.46,True,63.46,63.46,True,53.31,53.31,True,57.07,57.07,True,54439,54439,True,13435.2,13435.2,5,4.051967964749315,4.051967964749315,True,True,19.5,True,True,2025-08-01,True,False,,57.48,60,57.48,38874.0,38874.0,2025-06-27,2025-06-27,True,True,True,True,True,True,True,True,3,True,3303
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001064,WUJI-FULL-20250804,688448.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28570,2025-08-01,2025-08-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688448.SH.csv,37.37,37.37,True,44.4,44.4,True,37.0,37.0,True,40.0,40.0,True,135720,135720,True,54469.4,54469.4,5,2.491674224426926,2.491674224426926,True,True,19.5,True,True,2025-08-01,True,False,,39.2,60,39.2,136943.0,136943.0,2025-05-09,2025-05-09,True,True,False,False,True,False,False,True,4,True,3303
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001066,WUJI-FULL-20250804,301126.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28571,2025-08-01,2025-08-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301126.SZ.csv,12.518,12.518,True,14.878,14.878,True,12.388,12.388,True,13.608,13.608,True,415419,415419,True,145164.2,145164.2,5,2.861717971786432,2.861717971786432,True,True,19.5,True,True,2025-08-01,True,False,,13.638,60,13.638,337445.0,337445.0,2025-07-31,2025-07-31,True,True,True,True,True,True,True,True,5,True,3303
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001068,WUJI-FULL-20250805,920885.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28617,2025-08-04,2025-08-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920885.BJ.csv,23.12,23.12,True,29.88,29.88,True,23.11,23.11,True,27.37,27.37,True,247693,247693,True,118593.8,118593.8,5,2.0885830456566867,2.0885830456566867,True,True,29.5,True,True,2025-08-04,True,False,,26.88,60,26.88,335085.0,335085.0,2025-06-26,2025-06-26,True,True,False,False,True,False,False,True,1,True,3870
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001070,WUJI-FULL-20250805,300878.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28618,2025-08-04,2025-08-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300878.SZ.csv,26.5,26.5,True,29.3,29.3,True,24.1,24.1,True,27.26,27.26,True,198732,198732,True,112807.6,112807.6,5,1.7616898152252152,1.7616898152252152,True,False,19.5,True,True,2025-08-04,True,True,2025-08-01,25.62,60,25.62,126869.0,126869.0,2025-08-01,2025-08-01,True,True,True,True,True,True,True,True,2,True,3870
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001072,WUJI-FULL-20250805,300686.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28620,2025-08-04,2025-08-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300686.SZ.csv,10.35,10.35,True,11.68,11.68,True,10.3,10.3,True,10.91,10.91,True,229253,229253,True,97424.6,97424.6,5,2.3531325763718813,2.3531325763718813,True,True,19.5,True,True,2025-08-04,True,False,,11.11,60,11.11,127287.0,127287.0,2025-07-29,2025-07-29,True,True,True,True,True,True,True,True,4,True,3870
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001074,WUJI-FULL-20250806,300289.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28669,2025-08-05,2025-08-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300289.SZ.csv,9.78,9.78,True,10.88,10.88,True,8.89,8.89,True,9.19,9.19,True,1642749,1642749,True,554287.2,554287.2,5,2.9637144787034595,2.9637144787034595,True,True,19.5,True,True,2025-08-04,True,True,2025-08-04,10.14,60,10.14,1754932.0,1754932.0,2025-08-04,2025-08-04,True,True,False,False,True,False,False,True,3,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001076,WUJI-FULL-20250806,300608.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28671,2025-08-05,2025-08-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300608.SZ.csv,12.81,12.81,True,15.25,15.25,True,12.7,12.7,True,13.98,13.98,True,659795,659795,True,159052.2,159052.2,5,4.148292195895436,4.1482921958954355,True,True,19.5,True,True,2025-08-05,True,False,,12.88,60,12.88,187729.0,187729.0,2025-08-04,2025-08-04,True,True,True,True,True,True,True,True,5,True,3898
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001078,WUJI-FULL-20250807,300329.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28717,2025-08-06,2025-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300329.SZ.csv,12.68,12.68,True,14.46,14.46,True,12.2,12.2,True,12.44,12.44,True,514912,514912,True,270559.8,270559.8,5,1.9031356469068943,1.9031356469068945,True,False,19.5,True,True,2025-08-06,True,True,2025-08-01,12.37,60,12.37,311980.0,311980.0,2025-08-05,2025-08-05,True,True,True,True,True,True,True,True,1,True,3348
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001080,WUJI-FULL-20250807,688180.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28718,2025-08-06,2025-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688180.SH.csv,41.2,41.2,True,44.95,44.95,True,41.1,41.1,True,41.28,41.28,True,390044,390044,True,178638.0,178638.0,5,2.183432416395168,2.183432416395168,True,True,19.5,True,True,2025-08-06,True,False,,41.55,60,41.55,187189.0,187189.0,2025-07-30,2025-07-30,True,True,True,True,True,True,True,True,2,True,3348
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001082,WUJI-FULL-20250807,920914.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28719,2025-08-06,2025-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920914.BJ.csv,28.08,28.08,True,33.86,33.86,True,27.94,27.94,True,31.29,31.29,True,121885,121885,True,39522.0,39522.0,5,3.083978543595972,3.083978543595972,True,True,29.5,True,True,2025-08-06,True,False,,34.08,60,34.08,113957.0,113957.0,2025-07-03,2025-07-03,False,False,True,True,True,True,True,True,3,True,3348
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001084,WUJI-FULL-20250807,301399.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28720,2025-08-06,2025-08-07,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301399.SZ.csv,20.39,20.39,True,23.62,23.62,True,20.26,20.26,True,21.75,21.75,True,177076,177076,True,57999.4,57999.4,5,3.0530660662006848,3.0530660662006848,True,True,19.5,True,True,2025-08-06,True,False,,20.6,60,20.6,115195.0,115195.0,2025-06-30,2025-06-30,True,True,True,True,True,True,True,True,4,True,3348
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001086,WUJI-FULL-20250812,688551.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28867,2025-08-11,2025-08-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688551.SH.csv,45.1,45.1,True,50.39,50.39,True,43.84,43.84,True,45.9,45.9,True,139527,139527,True,36336.6,36336.6,5,3.839847426561649,3.839847426561649,True,True,19.5,True,True,2025-08-11,True,True,2025-08-08,43.1,60,43.1,73290.0,73290.0,2025-08-08,2025-08-08,True,True,True,True,True,True,True,True,1,True,4183
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001088,WUJI-FULL-20250812,920027.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28870,2025-08-11,2025-08-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920027.BJ.csv,33.89,33.89,True,38.11,38.11,True,33.89,33.89,True,34.79,34.79,True,143186,143186,True,38174.2,38174.2,5,3.750857909268564,3.750857909268564,True,True,29.5,True,True,2025-08-08,True,False,,37.68,53,37.68,155143.0,155143.0,2025-08-08,2025-08-08,True,True,False,False,True,False,False,True,4,True,4183
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001090,WUJI-FULL-20250812,300717.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-28871,2025-08-11,2025-08-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300717.SZ.csv,23.73,23.73,True,27.75,27.75,True,22.3,22.3,True,25.59,25.59,True,280224,280224,True,114893.6,114893.6,5,2.438987027998078,2.438987027998078,True,True,19.5,True,True,2025-08-11,True,False,,25.92,60,25.92,248042.0,248042.0,2025-08-08,2025-08-08,True,True,True,True,True,True,True,True,5,True,4183
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001092,WUJI-FULL-20250818,688021.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29067,2025-08-15,2025-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688021.SH.csv,19.0,19.0,True,22.72,22.72,True,18.92,18.92,True,20.88,20.88,True,74854,74854,True,26285.0,26285.0,5,2.84778390717139,2.8477839071713906,True,True,19.5,True,True,2025-08-15,True,False,,20.28,60,20.28,26893.0,26893.0,2025-08-13,2025-08-13,True,True,True,True,True,True,True,True,1,True,4619
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001094,WUJI-FULL-20250818,920225.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29068,2025-08-15,2025-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920225.BJ.csv,23.17,23.17,True,29.67,29.67,True,22.96,22.96,True,27.71,27.71,True,243877,243877,True,72732.0,72732.0,5,3.3530907990980587,3.3530907990980587,True,True,29.5,True,True,2025-08-15,True,False,,23.99,60,23.99,96289.0,96289.0,2025-08-08,2025-08-08,True,True,True,True,True,True,True,True,2,True,4619
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001096,WUJI-FULL-20250818,688717.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29069,2025-08-15,2025-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688717.SH.csv,65.2725,65.2725,True,75.0525,75.0525,True,64.3725,64.3725,True,70.0625,70.0625,True,83441,83441,True,45647.8,45647.8,5,1.8279303712336628,1.8279303712336628,True,False,19.5,True,True,2025-08-15,True,False,,68.8125,60,68.8125,64706.0,64706.0,2025-07-10,2025-07-10,True,True,True,True,True,True,True,True,3,True,4619
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001098,WUJI-FULL-20250818,920184.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29070,2025-08-15,2025-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920184.BJ.csv,22.1,22.1,True,28.75,28.75,True,22.08,22.08,True,27.05,27.05,True,318311,318311,True,144010.8,144010.8,5,2.21032728100948,2.21032728100948,True,True,29.5,True,True,2025-08-15,True,False,,26.28,60,26.28,264831.0,264831.0,2025-07-25,2025-07-25,True,True,True,True,True,True,True,True,4,True,4619
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001100,WUJI-FULL-20250818,300246.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29071,2025-08-15,2025-08-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300246.SZ.csv,9.8,9.8,True,10.81,10.81,True,9.69,9.69,True,10.09,10.09,True,379850,379850,True,212982.6,212982.6,5,1.7834790259861604,1.7834790259861604,True,False,19.5,True,True,2025-08-15,True,True,2025-07-07,10.9,60,10.9,793152.0,793152.0,2025-07-08,2025-07-08,False,False,True,True,True,True,True,True,5,True,4619
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001102,WUJI-FULL-20250819,920693.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29117,2025-08-18,2025-08-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920693.BJ.csv,53.95,53.95,True,62.0,62.0,True,53.95,53.95,True,56.5,56.5,True,80825,80825,True,45406.4,45406.4,5,1.7800354135099896,1.7800354135099896,True,False,29.5,True,True,2025-08-18,True,False,,58.8,60,58.8,87762.0,87762.0,2025-08-07,2025-08-07,True,True,False,False,True,False,False,True,1,True,4033
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001104,WUJI-FULL-20250819,301096.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29118,2025-08-18,2025-08-19,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301096.SZ.csv,63.9,63.9,True,70.01,70.01,True,57.0,57.0,True,57.12,57.12,True,177957,177957,True,70177.2,70177.2,5,2.53582360082762,2.5358236008276194,True,True,19.5,True,True,2025-08-18,True,False,,64.94,60,64.94,84863.0,84863.0,2025-08-15,2025-08-15,True,True,True,True,True,True,True,True,2,True,4033
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001106,WUJI-FULL-20250821,300147.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29217,2025-08-20,2025-08-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300147.SZ.csv,10.95,10.95,True,12.34,12.34,True,10.31,10.31,True,11.02,11.02,True,796165,796165,True,298725.4,298725.4,5,2.665206909087744,2.6652069090877437,True,True,19.5,True,True,2025-08-20,True,True,2025-08-19,10.54,60,10.54,668928.0,668928.0,2025-08-19,2025-08-19,True,True,True,True,True,True,True,True,1,True,3670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001108,WUJI-FULL-20250821,688098.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29218,2025-08-20,2025-08-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688098.SH.csv,15.8,15.8,True,17.57,17.57,True,14.33,14.33,True,14.75,14.75,True,804250,804250,True,226753.8,226753.8,5,3.5467983336993694,3.5467983336993694,True,True,19.5,True,True,2025-08-20,True,True,2025-08-19,15.4,60,15.4,195625.0,195625.0,2025-08-19,2025-08-19,True,True,True,True,True,True,True,True,2,True,3670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001110,WUJI-FULL-20250821,920770.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29219,2025-08-20,2025-08-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920770.BJ.csv,21.1,21.1,True,23.27,23.27,True,20.56,20.56,True,20.58,20.58,True,165030,165030,True,69699.8,69699.8,5,2.367725588882608,2.367725588882608,True,True,29.5,True,True,2025-08-20,True,False,,24.3,60,24.3,247220.0,247220.0,2025-07-08,2025-07-08,False,False,True,True,True,True,True,True,3,True,3670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001112,WUJI-FULL-20250821,920068.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29220,2025-08-20,2025-08-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920068.BJ.csv,20.8,20.8,True,25.28,25.28,True,20.8,20.8,True,23.0,23.0,True,211848,211848,True,91378.6,91378.6,5,2.318354625700109,2.318354625700109,True,True,29.5,True,True,2025-08-20,True,False,,23.3,60,23.3,182750.0,182750.0,2025-06-13,2025-06-13,True,True,True,True,True,True,True,True,4,True,3670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001114,WUJI-FULL-20250821,300892.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29221,2025-08-20,2025-08-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300892.SZ.csv,34.4,34.4,True,39.99,39.99,True,34.14,34.14,True,36.42,36.42,True,139295,139295,True,43234.6,43234.6,5,3.2218408404379826,3.2218408404379826,True,True,19.5,True,True,2025-08-20,True,False,,39.76,60,39.76,162601.0,162601.0,2025-06-04,2025-06-04,True,True,False,False,True,False,False,True,5,True,3670
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001116,WUJI-FULL-20250826,300342.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29369,2025-08-25,2025-08-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300342.SZ.csv,18.4,18.4,True,21.77,21.77,True,18.18,18.18,True,20.23,20.23,True,946658,946658,True,267152.6,267152.6,5,3.5435103382860587,3.5435103382860587,True,True,19.5,True,True,2025-08-25,True,False,,19.88,60,19.88,527393.0,527393.0,2025-08-11,2025-08-11,True,True,True,True,True,True,True,True,3,True,3346
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001118,WUJI-FULL-20250826,300077.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29370,2025-08-25,2025-08-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300077.SZ.csv,27.95,27.95,True,31.39,31.39,True,27.84,27.84,True,29.14,29.14,True,1466572,1466572,True,670060.6,670060.6,5,2.1887154684218117,2.1887154684218113,True,True,19.5,True,True,2025-08-25,True,False,,27.9,60,27.9,596096.0,596096.0,2025-08-21,2025-08-21,True,True,True,True,True,True,True,True,4,True,3346
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001120,WUJI-FULL-20250902,300911.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29619,2025-09-01,2025-09-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300911.SZ.csv,57.0,57.0,True,63.05,63.05,True,55.51,55.51,True,56.52,56.52,True,164980,164980,True,92443.2,92443.2,5,1.784663447392561,1.784663447392561,True,False,19.5,True,True,2025-09-01,True,False,,61.18,60,61.18,96812.0,96812.0,2025-08-27,2025-08-27,True,True,True,True,True,True,True,True,3,True,3204
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001122,WUJI-FULL-20250908,920471.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29818,2025-09-05,2025-09-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920471.BJ.csv,17.0,17.0,True,19.97,19.97,True,17.0,17.0,True,17.58,17.58,True,104589,104589,True,18322.0,18322.0,5,5.708383364261543,5.708383364261543,True,True,29.5,True,True,2025-09-05,True,False,,17.47,60,17.47,28100.0,28100.0,2025-06-16,2025-06-16,True,True,True,True,True,True,True,True,2,True,4851
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001124,WUJI-FULL-20250908,920802.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29819,2025-09-05,2025-09-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920802.BJ.csv,19.59,19.59,True,23.0,23.0,True,19.53,19.53,True,20.76,20.76,True,71026,71026,True,18828.8,18828.8,5,3.772200033990482,3.7722000339904826,True,True,29.5,True,True,2025-09-05,True,False,,21.89,60,21.89,54137.0,54137.0,2025-08-19,2025-08-19,True,True,True,True,True,True,True,True,3,True,4851
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001126,WUJI-FULL-20250909,920570.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29867,2025-09-08,2025-09-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920570.BJ.csv,45.11,45.11,True,56.66,56.66,True,45.11,45.11,True,47.13,47.13,True,62806,62806,True,27024.6,27024.6,5,2.3240306979566765,2.3240306979566765,True,True,29.5,True,True,2025-09-08,True,False,,53.8,60,53.8,84432.0,84432.0,2025-07-02,2025-07-02,True,True,False,False,True,False,False,True,1,True,3952
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001128,WUJI-FULL-20250909,920641.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29869,2025-09-08,2025-09-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920641.BJ.csv,22.99,22.99,True,27.05,27.05,True,22.38,22.38,True,22.51,22.51,True,148825,148825,True,36780.0,36780.0,5,4.046356715606308,4.046356715606308,True,True,29.5,True,True,2025-09-08,True,False,,24.46,60,24.46,120480.0,120480.0,2025-08-19,2025-08-19,True,True,True,True,True,True,True,True,3,True,3952
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001130,WUJI-FULL-20250909,920058.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-29870,2025-09-08,2025-09-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920058.BJ.csv,49.6926,49.69256,True,57.7326,57.73256,True,43.6926,43.69256,True,44.5026,44.50256,True,68978,68978,True,23433.2,23433.2,5,2.9436013860676304,2.9436013860676304,True,True,29.5,True,True,2025-09-08,True,True,2025-09-05,48.2526,60,48.25256,67952.0,67952.0,2025-09-05,2025-09-05,True,True,True,True,True,True,True,True,4,True,3952
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001132,WUJI-FULL-20250912,920808.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30018,2025-09-11,2025-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920808.BJ.csv,93.0,93.0,True,111.5,111.5,True,90.01,90.01,True,103.61,103.61,True,103117,103117,True,49277.0,49277.0,5,2.092598981269152,2.092598981269152,True,True,29.5,True,True,2025-09-11,True,True,2025-08-18,106.0,60,106.0,147973.0,147973.0,2025-08-19,2025-08-19,True,True,False,False,True,False,False,True,2,True,4219
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001134,WUJI-FULL-20250912,920679.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30019,2025-09-11,2025-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920679.BJ.csv,26.08,26.08,True,28.88,28.88,True,26.0,26.0,True,26.67,26.67,True,41779,41779,True,24020.8,24020.8,5,1.739284286951309,1.739284286951309,True,False,29.5,True,True,2025-09-11,True,False,,30.19,60,30.19,59389.0,59389.0,2025-08-21,2025-08-21,False,False,True,True,True,True,True,True,3,True,4219
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001136,WUJI-FULL-20250912,301398.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30021,2025-09-11,2025-09-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301398.SZ.csv,51.02,51.02,True,58.8,58.8,True,49.8,49.8,True,54.96,54.96,True,161035,161035,True,72092.0,72092.0,5,2.233742995061865,2.2337429950618652,True,True,19.5,True,True,2025-09-11,True,False,,59.58,60,59.58,101098.0,101098.0,2025-08-20,2025-08-20,False,False,True,True,True,True,True,True,5,True,4219
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001138,WUJI-FULL-20250917,605303.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30168,2025-09-16,2025-09-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605303.SH.csv,18.85,18.85,True,20.67,20.67,True,18.81,18.81,True,18.94,18.94,True,358330,358330,True,150721.6,150721.6,5,2.37742964512054,2.37742964512054,True,True,9.5,True,True,2025-09-16,True,True,2025-09-15,25.85,60,25.85,493643.0,493643.0,2025-08-27,2025-08-27,False,False,True,True,True,True,True,True,2,True,3626
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001140,WUJI-FULL-20250917,301043.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30171,2025-09-16,2025-09-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301043.SZ.csv,37.72,37.72,True,41.88,41.88,True,37.45,37.45,True,39.09,39.09,True,35444,35444,True,10681.4,10681.4,5,3.3182916097140827,3.3182916097140827,True,True,19.5,True,True,2025-09-16,True,False,,38.45,60,38.45,12264.0,12264.0,2025-09-15,2025-09-15,True,True,True,True,True,True,True,True,5,True,3626
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001142,WUJI-FULL-20250925,920961.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30467,2025-09-24,2025-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920961.BJ.csv,30.9,30.9,True,35.5,35.5,True,30.33,30.33,True,31.26,31.26,True,268959,268959,True,56306.6,56306.6,5,4.776686924801,4.776686924801,True,True,29.5,True,True,2025-09-24,True,False,,34.09,60,34.09,281533.0,281533.0,2025-09-23,2025-09-23,True,True,False,False,True,False,False,True,1,True,4453
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001144,WUJI-FULL-20250925,688652.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30468,2025-09-24,2025-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688652.SH.csv,87.88,87.88,True,104.51,104.51,True,87.88,87.88,True,97.71,97.71,True,151692,151692,True,76692.8,76692.8,5,1.9779170926084328,1.9779170926084326,True,False,19.5,True,True,2025-09-24,True,False,,89.0,60,89.0,94537.0,94537.0,2025-09-23,2025-09-23,True,True,True,True,True,True,True,True,2,True,4453
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001146,WUJI-FULL-20250925,002584.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30469,2025-09-24,2025-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002584.SZ.csv,9.19,9.19,True,10.31,10.31,True,9.14,9.14,True,9.6,9.6,True,1350740,1350740,True,623859.6,623859.6,5,2.165134591180452,2.1651345911804514,True,True,9.5,True,True,2025-09-24,True,True,2025-09-19,10.05,60,10.05,414918.0,414918.0,2025-07-02,2025-07-02,True,True,True,True,True,True,True,True,3,True,4453
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001148,WUJI-FULL-20250925,300293.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30470,2025-09-24,2025-09-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300293.SZ.csv,26.63,26.63,True,29.0,29.0,True,26.11,26.11,True,27.0,27.0,True,561375,561375,True,306299.4,306299.4,5,1.8327655881794087,1.8327655881794087,True,False,19.5,True,True,2025-09-24,True,False,,29.5,60,29.5,607331.0,607331.0,2025-08-28,2025-08-28,False,False,True,True,True,True,True,True,4,True,4453
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001150,WUJI-FULL-20250930,688148.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30617,2025-09-29,2025-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688148.SH.csv,6.79,6.79,True,7.97,7.97,True,6.68,6.68,True,7.18,7.18,True,1077403,1077403,True,161599.0,161599.0,5,6.667139029325677,6.667139029325677,True,True,19.5,True,True,2025-09-29,True,True,2025-09-26,6.88,60,6.88,505506.0,505506.0,2025-09-09,2025-09-09,True,True,True,True,True,True,True,True,1,True,3574
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001152,WUJI-FULL-20250930,300423.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30618,2025-09-29,2025-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300423.SZ.csv,6.87,6.87,True,7.96,7.96,True,6.87,6.87,True,7.33,7.33,True,460740,460740,True,106270.2,106270.2,5,4.3355522056042055,4.3355522056042055,True,True,19.5,True,True,2025-09-29,True,False,,7.66,60,7.66,372949.0,372949.0,2025-09-11,2025-09-11,True,True,True,True,True,True,True,True,2,True,3574
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001154,WUJI-FULL-20250930,000020.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30619,2025-09-29,2025-09-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000020.SZ.csv,15.22,15.22,True,16.8,16.8,True,15.21,15.21,True,15.45,15.45,True,320811,320811,True,87383.0,87383.0,5,3.671320508565739,3.6713205085657394,True,True,9.5,True,True,2025-09-26,True,True,2025-09-26,16.9,60,16.9,162280.0,162280.0,2025-09-26,2025-09-26,False,False,True,True,True,True,True,True,3,True,3574
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001156,WUJI-FULL-20251010,688519.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30718,2025-10-09,2025-10-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688519.SH.csv,75.05,75.05,True,85.01,85.01,True,75.05,75.05,True,78.6,78.6,True,87517,87517,True,50270.6,50270.6,5,1.740918150966967,1.740918150966967,True,False,19.5,True,True,2025-10-09,True,False,,88.0,60,88.0,115543.0,115543.0,2025-09-18,2025-09-18,False,False,True,True,True,True,True,True,2,True,3113
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001158,WUJI-FULL-20251016,300863.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30918,2025-10-15,2025-10-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300863.SZ.csv,47.3,47.3,True,54.3,54.3,True,46.82,46.82,True,48.02,48.02,True,199073,199073,True,97555.6,97555.6,5,2.0406106876488894,2.0406106876488894,True,True,19.5,True,True,2025-10-15,True,False,,48.18,60,48.18,148781.0,148781.0,2025-10-14,2025-10-14,True,True,True,True,True,True,True,True,2,True,4327
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001160,WUJI-FULL-20251016,600868.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30919,2025-10-15,2025-10-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600868.SH.csv,3.3,3.3,True,3.66,3.66,True,3.17,3.17,True,3.3,3.3,True,5140256,5140256,True,1150478.0,1150478.0,5,4.467930720969893,4.467930720969893,True,True,9.5,True,True,2025-10-15,True,True,2025-10-14,3.33,60,3.33,1940585.0,1940585.0,2025-10-14,2025-10-14,True,True,True,True,True,True,True,True,3,True,4327
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001162,WUJI-FULL-20251016,301071.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-30921,2025-10-15,2025-10-16,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301071.SZ.csv,43.31,43.31,True,46.17,46.17,True,40.66,40.66,True,40.97,40.97,True,446084,446084,True,246218.2,246218.2,5,1.8117425925459607,1.8117425925459612,True,False,19.5,True,True,2025-10-15,True,False,,42.9,60,42.9,461542.0,461542.0,2025-10-14,2025-10-14,True,True,False,False,True,False,False,True,5,True,4327
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001164,WUJI-FULL-20251021,605255.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31068,2025-10-20,2025-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605255.SH.csv,81.055,81.05499999999999,True,96.205,96.205,True,81.055,81.05499999999999,True,85.725,85.725,True,108507,108507,True,5622.6,5622.6,5,19.298367303382776,19.298367303382776,True,True,9.5,True,True,2025-09-23,True,True,2025-09-23,111.205,60,111.205,3843.0,3843.0,2025-09-23,2025-09-23,False,False,True,True,True,True,True,True,2,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001166,WUJI-FULL-20251021,688500.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31069,2025-10-20,2025-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688500.SH.csv,71.9,71.9,True,78.7,78.7,True,71.0,71.0,True,72.34,72.34,True,62264,62264,True,24733.8,24733.8,5,2.5173649014708617,2.5173649014708617,True,True,19.5,True,True,2025-10-20,True,False,,90.59,60,90.59,47334.0,47334.0,2025-08-07,2025-08-07,False,False,True,True,True,True,True,True,3,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001168,WUJI-FULL-20251021,300369.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31070,2025-10-20,2025-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300369.SZ.csv,7.58,7.58,True,8.36,8.36,True,7.53,7.53,True,7.74,7.74,True,558998,558998,True,190043.8,190043.8,5,2.941416662895606,2.941416662895606,True,True,19.5,True,True,2025-10-20,True,False,,8.69,60,8.69,253558.0,253558.0,2025-08-27,2025-08-27,False,False,True,True,True,True,True,True,4,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001170,WUJI-FULL-20251021,300300.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31071,2025-10-20,2025-10-21,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300300.SZ.csv,5.83,5.83,True,6.45,6.45,True,5.69,5.69,True,5.96,5.96,True,1735056,1735056,True,428872.2,428872.2,5,4.045624780529025,4.045624780529025,True,True,19.5,True,True,2025-10-20,True,True,2025-10-17,6.52,60,6.52,952865.0,952865.0,2025-08-19,2025-08-19,False,False,True,True,True,True,True,True,5,True,4058
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001172,WUJI-FULL-20251022,300434.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31117,2025-10-21,2025-10-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300434.SZ.csv,10.18,10.18,True,12.14,12.14,True,10.12,10.12,True,11.39,11.39,True,639960,639960,True,107357.2,107357.2,5,5.961034751278908,5.961034751278908,True,True,19.5,True,True,2025-10-21,True,False,,12.31,60,12.31,687078.0,687078.0,2025-07-30,2025-07-30,False,False,True,True,True,True,True,True,1,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001174,WUJI-FULL-20251022,001282.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31118,2025-10-21,2025-10-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001282.SZ.csv,26.24,26.24,True,28.43,28.43,True,25.22,25.22,True,26.58,26.58,True,422614,422614,True,185930.8,185930.8,5,2.272963919909988,2.272963919909988,True,True,9.5,True,True,2025-10-21,True,True,2025-10-20,25.9,60,25.9,215558.0,215558.0,2025-10-20,2025-10-20,True,True,True,True,True,True,True,True,2,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001176,WUJI-FULL-20251022,920122.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31120,2025-10-21,2025-10-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920122.BJ.csv,37.6816,37.68159,True,43.2316,43.23159,True,37.3616,37.36159,True,40.6516,40.65159,True,23879,23879,True,5423.8,5423.8,5,4.402632840443969,4.402632840443969,True,True,29.5,True,True,2025-10-21,True,False,,47.9516,60,47.95159,25664.0,25664.0,2025-07-22,2025-07-22,False,False,True,True,True,True,True,True,4,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001178,WUJI-FULL-20251022,301207.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31121,2025-10-21,2025-10-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301207.SZ.csv,19.52,19.52,True,22.4,22.4,True,19.5,19.5,True,21.08,21.08,True,237882,237882,True,96936.6,96936.6,5,2.453995704408861,2.453995704408861,True,True,19.5,True,True,2025-10-21,True,False,,20.37,60,20.37,192949.0,192949.0,2025-07-28,2025-07-28,True,True,True,True,True,True,True,True,5,True,4625
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001180,WUJI-FULL-20251027,920169.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31269,2025-10-24,2025-10-27,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920169.BJ.csv,31.8,31.8,True,34.85,34.85,True,31.8,31.8,True,31.88,31.88,True,74249,74249,True,32032.8,32032.8,5,2.317905396968108,2.317905396968108,True,True,29.5,True,True,2025-10-24,True,False,,43.54,60,43.54,106417.0,106417.0,2025-08-05,2025-08-05,False,False,True,True,True,True,True,True,3,True,3025
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001182,WUJI-FULL-20251028,920015.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31318,2025-10-27,2025-10-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920015.BJ.csv,53.3,53.3,True,59.88,59.88,True,50.13,50.13,True,50.19,50.19,True,124164,124164,True,63559.4,63559.4,5,1.9535112036929236,1.9535112036929234,True,False,29.5,True,True,2025-10-27,True,True,2025-09-26,57.88,23,57.88,165829.0,165829.0,2025-09-29,2025-09-29,True,True,False,False,True,False,False,True,2,True,3358
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001184,WUJI-FULL-20251028,301315.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31320,2025-10-27,2025-10-28,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301315.SZ.csv,51.5,51.5,True,57.9,57.9,True,51.5,51.5,True,53.37,53.37,True,99104,99104,True,7842.6,7842.6,5,12.636625608854208,12.636625608854207,True,True,19.5,True,True,2025-10-27,True,False,,58.34,60,58.34,51672.0,51672.0,2025-08-25,2025-08-25,False,False,True,True,True,True,True,True,4,True,3358
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001186,WUJI-FULL-20251103,002885.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31519,2025-10-31,2025-11-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002885.SZ.csv,24.43,24.43,True,26.97,26.97,True,24.0,24.0,True,24.23,24.23,True,582879,582879,True,316903.8,316903.8,5,1.8392931861340889,1.8392931861340887,True,False,9.5,True,True,2025-10-31,True,True,2025-10-16,26.78,60,26.78,706536.0,706536.0,2025-10-17,2025-10-17,True,True,False,False,True,False,False,True,3,True,3757
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001188,WUJI-FULL-20251103,002629.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31521,2025-10-31,2025-11-03,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002629.SZ.csv,9.45,9.45,True,10.33,10.33,True,8.49,8.49,True,8.61,8.61,True,891810,891810,True,326762.8,326762.8,5,2.729227439598388,2.7292274395983878,True,True,9.5,True,True,2025-10-31,True,True,2025-10-28,9.86,60,9.86,390519.0,390519.0,2025-10-29,2025-10-29,True,True,True,True,True,True,True,True,5,True,3757
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001190,WUJI-FULL-20251106,301010.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31667,2025-11-05,2025-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301010.SZ.csv,28.06,28.06,True,31.32,31.32,True,27.3,27.3,True,28.15,28.15,True,210571,210571,True,118366.4,118366.4,5,1.778976128360751,1.778976128360751,True,False,19.5,True,True,2025-11-05,True,True,2025-10-23,29.29,60,29.29,177567.0,177567.0,2025-11-04,2025-11-04,True,True,True,True,True,True,True,True,1,True,3376
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001192,WUJI-FULL-20251106,603169.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31668,2025-11-05,2025-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603169.SH.csv,10.2,10.2,True,11.5,11.5,True,10.2,10.2,True,10.58,10.58,True,2560622,2560622,True,975763.2,975763.2,5,2.624224811921581,2.624224811921581,True,True,9.5,True,True,2025-11-04,True,True,2025-11-04,10.54,60,10.54,2481998.0,2481998.0,2025-11-04,2025-11-04,True,True,True,True,True,True,True,True,2,True,3376
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001194,WUJI-FULL-20251106,600735.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31669,2025-11-05,2025-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600735.SH.csv,7.39,7.39,True,8.04,8.04,True,7.32,7.32,True,7.32,7.32,True,605034,605034,True,327947.2,327947.2,5,1.8449128396278425,1.8449128396278425,True,False,9.5,True,True,2025-09-23,True,True,2025-09-23,8.79,60,8.79,244436.0,244436.0,2025-08-26,2025-08-26,False,False,True,True,True,True,True,True,3,True,3376
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001196,WUJI-FULL-20251106,920062.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31670,2025-11-05,2025-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920062.BJ.csv,11.9,11.9,True,14.14,14.14,True,11.8,11.8,True,13.13,13.13,True,401275,401275,True,160874.2,160874.2,5,2.4943402981957328,2.4943402981957328,True,True,29.5,True,True,2025-11-05,True,False,,13.6,60,13.6,283652.0,283652.0,2025-11-04,2025-11-04,True,True,True,True,True,True,True,True,4,True,3376
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001198,WUJI-FULL-20251106,300402.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31671,2025-11-05,2025-11-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300402.SZ.csv,26.0,26.0,True,28.85,28.85,True,26.0,26.0,True,26.72,26.72,True,704946,704946,True,146431.6,146431.6,5,4.81416579481478,4.81416579481478,True,True,19.5,True,True,2025-11-05,True,True,2025-11-04,26.22,60,26.22,550748.0,550748.0,2025-11-04,2025-11-04,True,True,True,True,True,True,True,True,5,True,3376
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001200,WUJI-FULL-20251111,920809.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31817,2025-11-10,2025-11-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920809.BJ.csv,8.09,8.09,True,9.46,9.46,True,8.09,8.09,True,8.68,8.68,True,1222419,1222419,True,488860.4,488860.4,5,2.500548213764093,2.500548213764093,True,True,29.5,True,True,2025-11-10,True,False,,8.27,60,8.27,1149176.0,1149176.0,2025-11-07,2025-11-07,True,True,True,True,True,True,True,True,1,True,3373
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001202,WUJI-FULL-20251111,301349.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31818,2025-11-10,2025-11-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301349.SZ.csv,52.61,52.61,True,57.78,57.78,True,52.28,52.28,True,52.76,52.76,True,99086,99086,True,43943.8,43943.8,5,2.2548345841734214,2.2548345841734214,True,True,19.5,True,True,2025-11-10,True,False,,50.83,60,50.83,90395.0,90395.0,2025-10-31,2025-10-31,True,True,True,True,True,True,True,True,2,True,3373
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001204,WUJI-FULL-20251111,920826.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31819,2025-11-10,2025-11-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920826.BJ.csv,13.98,13.98,True,16.5,16.5,True,13.75,13.75,True,15.12,15.12,True,253855,253855,True,94557.0,94557.0,5,2.6846769673318738,2.6846769673318738,True,True,29.5,True,True,2025-11-10,True,False,,17.5,60,17.5,230296.0,230296.0,2025-09-15,2025-09-15,False,False,True,True,True,True,True,True,3,True,3373
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001206,WUJI-FULL-20251114,000619.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-31968,2025-11-13,2025-11-14,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000619.SZ.csv,7.5,7.5,True,8.58,8.58,True,7.08,7.08,True,7.72,7.72,True,1123567,1123567,True,186626.6,186626.6,5,6.020401164678561,6.020401164678561,True,True,9.5,True,True,2025-11-12,True,True,2025-11-12,7.87,60,7.87,529240.0,529240.0,2025-11-12,2025-11-12,True,True,True,True,True,True,True,True,2,True,3950
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001208,WUJI-FULL-20251125,300500.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32319,2025-11-24,2025-11-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300500.SZ.csv,14.98,14.98,True,17.96,17.96,True,14.84,14.84,True,16.84,16.84,True,348246,348246,True,63408.6,63408.6,5,5.49209413234167,5.49209413234167,True,True,19.5,True,True,2025-11-24,True,False,,15.58,60,15.58,189326.0,189326.0,2025-11-21,2025-11-21,True,True,True,True,True,True,True,True,3,True,4224
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001210,WUJI-FULL-20251125,605339.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32320,2025-11-24,2025-11-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\605339.SH.csv,21.5,21.5,True,23.06,23.06,True,21.28,21.28,True,21.63,21.63,True,232848,232848,True,116604.0,116604.0,5,1.9969126273541216,1.9969126273541216,True,False,9.5,True,True,2025-11-24,True,True,2025-11-21,22.28,60,22.28,175470.0,175470.0,2025-11-20,2025-11-20,True,True,True,True,True,True,True,True,4,True,4224
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001212,WUJI-FULL-20251125,300620.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32321,2025-11-24,2025-11-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300620.SZ.csv,119.0,119.0,True,129.87,129.87,True,114.0,114.0,True,122.5,122.5,True,331072,331072,True,186644.8,186644.8,5,1.7738077889124155,1.7738077889124155,True,False,19.5,True,True,2025-11-24,True,False,,144.23,60,144.23,374616.0,374616.0,2025-09-22,2025-09-22,False,False,True,True,True,True,True,True,5,True,4224
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001214,WUJI-FULL-20251126,000859.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32368,2025-11-25,2025-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000859.SZ.csv,8.6,8.6,True,10.21,10.21,True,8.6,8.6,True,9.11,9.11,True,3429843,3429843,True,1355751.6,1355751.6,5,2.5298461753613277,2.5298461753613273,True,True,9.5,True,True,2025-11-24,True,True,2025-11-24,9.55,60,9.55,2020397.0,2020397.0,2025-11-24,2025-11-24,True,True,True,True,True,True,True,True,2,True,4292
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001216,WUJI-FULL-20251126,920564.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32369,2025-11-25,2025-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920564.BJ.csv,19.8,19.8,True,24.45,24.45,True,19.8,19.8,True,22.51,22.51,True,68377,68377,True,12102.2,12102.2,5,5.64996446927005,5.64996446927005,True,True,29.5,True,True,2025-11-25,True,False,,31.97,60,31.97,110785.0,110785.0,2025-08-26,2025-08-26,False,False,True,True,True,True,True,True,3,True,4292
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001218,WUJI-FULL-20251126,603122.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32370,2025-11-25,2025-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603122.SH.csv,19.2,19.2,True,23.28,23.28,True,19.2,19.2,True,21.33,21.33,True,1064991,1064991,True,382496.6,382496.6,5,2.7843149455446143,2.7843149455446143,True,True,9.5,True,True,2025-11-25,True,True,2025-11-20,26.18,60,26.18,973762.0,973762.0,2025-11-20,2025-11-20,False,False,True,True,True,True,True,True,4,True,4292
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001220,WUJI-FULL-20251126,301005.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32371,2025-11-25,2025-11-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301005.SZ.csv,56.5,56.5,True,64.58,64.58,True,55.35,55.35,True,59.51,59.51,True,237193,237193,True,119840.0,119840.0,5,1.9792473297730304,1.9792473297730306,True,False,19.5,True,True,2025-11-25,True,False,,57.88,60,57.88,171621.0,171621.0,2025-11-24,2025-11-24,True,True,True,True,True,True,True,True,5,True,4292
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001222,WUJI-FULL-20251201,002774.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32518,2025-11-28,2025-12-01,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002774.SZ.csv,10.19,10.19,True,11.23,11.23,True,9.98,9.98,True,10.04,10.04,True,219547,219547,True,47273.8,47273.8,5,4.644158074874454,4.644158074874454,True,True,9.5,True,True,2025-11-28,True,False,,11.78,60,11.78,118742.0,118742.0,2025-08-28,2025-08-28,False,False,True,True,True,True,True,True,2,True,4119
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001224,WUJI-FULL-20251202,920564.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32567,2025-12-01,2025-12-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920564.BJ.csv,25.29,25.29,True,30.88,30.88,True,25.0,25.0,True,25.3,25.3,True,131708,131708,True,53184.6,53184.6,5,2.4764311473622063,2.4764311473622063,True,True,29.5,True,True,2025-12-01,True,False,,27.3,60,27.3,29985.0,29985.0,2025-09-08,2025-09-08,True,True,True,True,True,True,True,True,1,True,3398
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001226,WUJI-FULL-20251202,688693.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32569,2025-12-01,2025-12-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688693.SH.csv,39.25,39.25,True,43.36,43.36,True,38.29,38.29,True,40.23,40.23,True,18587,18587,True,7739.6,7739.6,5,2.401545299498682,2.401545299498682,True,True,19.5,True,True,2025-12-01,True,False,,45.21,60,45.21,45070.0,45070.0,2025-10-24,2025-10-24,False,False,True,True,True,True,True,True,3,True,3398
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001228,WUJI-FULL-20251208,920592.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32767,2025-12-05,2025-12-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920592.BJ.csv,37.8,37.8,True,45.5,45.5,True,37.1,37.1,True,41.79,41.79,True,53660,53660,True,10971.8,10971.8,5,4.8907198454219,4.8907198454219,True,True,29.5,True,True,2025-12-05,True,False,,51.88,60,51.88,83701.0,83701.0,2025-10-29,2025-10-29,False,False,True,True,True,True,True,True,1,True,4385
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001230,WUJI-FULL-20251208,920665.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32768,2025-12-05,2025-12-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920665.BJ.csv,12.72,12.72,True,15.73,15.73,True,12.67,12.67,True,14.5,14.5,True,91926,91926,True,33155.8,33155.8,5,2.7725465831015987,2.7725465831015987,True,True,29.5,True,True,2025-12-05,True,False,,16.98,60,16.98,45198.0,45198.0,2025-09-08,2025-09-08,False,False,True,True,True,True,True,True,2,True,4385
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001232,WUJI-FULL-20251208,300884.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32769,2025-12-05,2025-12-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300884.SZ.csv,14.71,14.71,True,17.5,17.5,True,14.66,14.66,True,16.1,16.1,True,489278,489278,True,170098.2,170098.2,5,2.876444312755808,2.8764443127558077,True,True,19.5,True,True,2025-12-05,True,False,,15.38,60,15.38,264769.0,264769.0,2025-12-02,2025-12-02,True,True,True,True,True,True,True,True,3,True,4385
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001234,WUJI-FULL-20251208,300941.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32770,2025-12-05,2025-12-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300941.SZ.csv,27.9,27.9,True,31.29,31.29,True,27.3,27.3,True,28.69,28.69,True,289617,289617,True,130547.0,130547.0,5,2.218488360513838,2.218488360513838,True,True,19.5,True,True,2025-12-05,True,False,,28.91,60,28.91,237760.0,237760.0,2025-12-04,2025-12-04,True,True,True,True,True,True,True,True,4,True,4385
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001236,WUJI-FULL-20251208,002515.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32771,2025-12-05,2025-12-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002515.SZ.csv,6.62,6.62,True,7.27,7.27,True,6.48,6.48,True,6.73,6.73,True,1629891,1629891,True,713229.0,713229.0,5,2.2852281665495933,2.2852281665495933,True,True,9.5,True,True,2025-12-05,True,True,2025-12-03,8.47,60,8.47,2976125.0,2976125.0,2025-09-24,2025-09-24,False,False,True,True,True,True,True,True,5,True,4385
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001238,WUJI-FULL-20251209,300342.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32818,2025-12-08,2025-12-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300342.SZ.csv,21.78,21.78,True,24.37,24.37,True,21.54,21.54,True,22.26,22.26,True,1078708,1078708,True,565128.6,565128.6,5,1.908783239779406,1.908783239779406,True,False,19.5,True,True,2025-12-08,True,False,,21.32,60,21.32,655789.0,655789.0,2025-12-05,2025-12-05,True,True,True,True,True,True,True,True,2,True,3407
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001240,WUJI-FULL-20251209,920576.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32819,2025-12-08,2025-12-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920576.BJ.csv,28.7,28.7,True,35.45,35.45,True,28.7,28.7,True,32.7,32.7,True,93263,93263,True,9899.2,9899.2,5,9.421266364958784,9.421266364958784,True,True,29.5,True,True,2025-12-08,True,False,,35.5,60,35.5,75627.0,75627.0,2025-10-09,2025-10-09,True,True,True,True,True,True,True,True,3,True,3407
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001242,WUJI-FULL-20251209,300900.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32820,2025-12-08,2025-12-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300900.SZ.csv,23.01,23.01,True,24.97,24.97,True,22.3,22.3,True,22.85,22.85,True,689659,689659,True,267652.4,267652.4,5,2.576696491419468,2.576696491419468,True,True,19.5,True,True,2025-12-08,True,False,,22.36,60,22.36,535514.0,535514.0,2025-12-05,2025-12-05,True,True,True,True,True,True,True,True,4,True,3407
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001244,WUJI-FULL-20251209,603836.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-32821,2025-12-08,2025-12-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603836.SH.csv,14.5,14.5,True,16.05,16.05,True,14.5,14.5,True,14.95,14.95,True,175108,175108,True,67994.6,67994.6,5,2.575322157936071,2.575322157936071,True,True,9.5,True,True,2025-12-08,True,False,,16.6,60,16.6,46682.0,46682.0,2025-11-12,2025-11-12,False,False,True,True,True,True,True,True,5,True,3407
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001246,WUJI-FULL-20251218,920422.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33167,2025-12-17,2025-12-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920422.BJ.csv,13.49,13.49,True,16.64,16.64,True,13.0,13.0,True,14.39,14.39,True,163835,163835,True,42733.8,42733.8,5,3.8338504883722018,3.8338504883722018,True,True,29.5,True,True,2025-12-17,True,False,,16.25,60,16.25,58202.0,58202.0,2025-09-19,2025-09-19,True,True,True,True,True,True,True,True,1,True,3624
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001248,WUJI-FULL-20251218,920092.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33168,2025-12-17,2025-12-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920092.BJ.csv,39.0,39.0,True,47.71,47.71,True,37.71,37.71,True,41.27,41.27,True,99195,99195,True,21076.8,21076.8,5,4.706359599180141,4.706359599180141,True,True,29.5,True,True,2025-12-17,True,True,2025-12-16,44.67,60,44.67,19464.0,19464.0,2025-09-18,2025-09-18,True,True,True,True,True,True,True,True,2,True,3624
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001250,WUJI-FULL-20251218,920970.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33171,2025-12-17,2025-12-18,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920970.BJ.csv,8.82,8.82,True,9.59,9.59,True,8.27,8.27,True,8.39,8.39,True,135662,135662,True,33513.4,33513.4,5,4.047992743201227,4.047992743201227,True,True,29.5,True,True,2025-12-17,True,False,,11.23,60,11.23,91974.0,91974.0,2025-09-16,2025-09-16,False,False,True,True,True,True,True,True,5,True,3624
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001252,WUJI-FULL-20251222,920885.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33267,2025-12-19,2025-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920885.BJ.csv,26.62,26.62,True,31.77,31.77,True,26.03,26.03,True,26.55,26.55,True,355613,355613,True,152026.8,152026.8,5,2.3391467820147502,2.3391467820147502,True,True,29.5,True,True,2025-12-19,True,True,2025-12-18,26.48,60,26.48,337838.0,337838.0,2025-12-18,2025-12-18,True,True,True,True,True,True,True,True,1,True,4475
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001254,WUJI-FULL-20251222,920943.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33268,2025-12-19,2025-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920943.BJ.csv,27.0,27.0,True,32.08,32.08,True,27.0,27.0,True,27.62,27.62,True,110594,110594,True,51437.8,51437.8,5,2.150053073809533,2.150053073809533,True,True,29.5,True,True,2025-12-19,True,False,,28.28,60,28.28,67327.0,67327.0,2025-12-15,2025-12-15,True,True,True,True,True,True,True,True,2,True,4475
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001256,WUJI-FULL-20251222,920436.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33269,2025-12-19,2025-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920436.BJ.csv,18.06,18.06,True,20.98,20.98,True,17.83,17.83,True,18.88,18.88,True,65476,65476,True,26530.2,26530.2,5,2.4679798870720915,2.4679798870720915,True,True,29.5,True,True,2025-12-19,True,False,,23.36,60,23.36,61013.0,61013.0,2025-09-25,2025-09-25,False,False,True,True,True,True,True,True,3,True,4475
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001258,WUJI-FULL-20251222,920075.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33270,2025-12-19,2025-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920075.BJ.csv,27.3,27.3,True,33.42,33.42,True,26.8,26.8,True,30.34,30.34,True,89464,89464,True,21897.2,21897.2,5,4.085636519737683,4.085636519737683,True,True,29.5,True,True,2025-12-19,True,False,,33.43,60,33.43,17477.0,17477.0,2025-09-18,2025-09-18,True,True,True,True,True,True,True,True,4,True,4475
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001260,WUJI-FULL-20251222,920786.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33271,2025-12-19,2025-12-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920786.BJ.csv,10.5,10.5,True,12.46,12.46,True,10.4,10.4,True,11.44,11.44,True,440257,440257,True,258438.0,258438.0,5,1.7035304405698852,1.7035304405698852,True,False,29.5,True,True,2025-12-19,True,False,,11.4,60,11.4,300489.0,300489.0,2025-11-11,2025-11-11,True,True,True,True,True,True,True,True,5,True,4475
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001262,WUJI-FULL-20251225,920068.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33419,2025-12-24,2025-12-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920068.BJ.csv,17.83,17.83,True,22.79,22.79,True,17.62,17.619999999999997,True,20.76,20.76,True,241598,241598,True,51737.6,51737.6,5,4.669679304799605,4.669679304799605,True,True,29.5,True,True,2025-12-24,True,False,,19.84,60,19.84,110400.0,110400.0,2025-12-12,2025-12-12,True,True,True,True,True,True,True,True,3,True,4123
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001264,WUJI-FULL-20251225,301268.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33420,2025-12-24,2025-12-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301268.SZ.csv,17.98,17.98,True,20.87,20.87,True,17.81,17.81,True,19.23,19.23,True,118184,118184,True,16284.2,16284.2,5,7.257587108976799,7.257587108976799,True,True,19.5,True,True,2025-12-24,True,False,,24.58,60,24.58,63442.0,63442.0,2025-09-30,2025-09-30,False,False,True,True,True,True,True,True,4,True,4123
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001266,WUJI-FULL-20251225,300730.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33421,2025-12-24,2025-12-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300730.SZ.csv,13.12,13.12,True,14.8,14.8,True,13.12,13.12,True,13.73,13.73,True,351183,351183,True,69953.8,69953.8,5,5.020213340804931,5.020213340804931,True,True,19.5,True,True,2025-12-24,True,False,,19.5,60,19.5,322879.0,322879.0,2025-11-05,2025-11-05,False,False,True,True,True,True,True,True,5,True,4123
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001268,WUJI-FULL-20251226,300013.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33469,2025-12-25,2025-12-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300013.SZ.csv,3.99,3.99,True,4.55,4.55,True,3.99,3.99,True,4.22,4.22,True,736794,736794,True,137213.2,137213.2,5,5.369702040328481,5.369702040328481,True,True,19.5,True,True,2025-12-25,True,False,,4.7,60,4.7,217706.0,217706.0,2025-11-17,2025-11-17,False,False,True,True,True,True,True,True,3,True,3767
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001270,WUJI-FULL-20251226,300228.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33470,2025-12-25,2025-12-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300228.SZ.csv,9.56,9.56,True,11.2,11.2,True,9.46,9.46,True,10.41,10.41,True,1670944,1670944,True,626423.6,626423.6,5,2.667434624110586,2.667434624110586,True,True,19.5,True,True,2025-12-25,True,False,,10.16,60,10.16,1229255.0,1229255.0,2025-12-15,2025-12-15,True,True,True,True,True,True,True,True,4,True,3767
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001272,WUJI-FULL-20251226,688368.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33471,2025-12-25,2025-12-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688368.SH.csv,112.22,112.22,True,128.0,128.0,True,112.22,112.22,True,119.81,119.81,True,36557,36557,True,16254.0,16254.0,5,2.249107911898609,2.2491079118986095,True,True,19.5,True,True,2025-12-25,True,True,2025-12-12,122.77,60,122.77,31869.0,31869.0,2025-10-09,2025-10-09,True,True,True,True,True,True,True,True,5,True,3767
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001274,WUJI-FULL-20260106,603278.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33717,2026-01-05,2026-01-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603278.SH.csv,16.21,16.21,True,18.17,18.17,True,15.43,15.43,True,16.1,16.1,True,1164416,1164416,True,566683.0,566683.0,5,2.054792538332719,2.054792538332719,True,True,9.5,True,True,2025-12-31,True,True,2025-12-31,17.04,60,17.04,1227688.0,1227688.0,2025-12-31,2025-12-31,True,True,False,False,True,False,False,True,1,True,4181
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001276,WUJI-FULL-20260109,920396.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33868,2026-01-08,2026-01-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920396.BJ.csv,36.43,36.43,True,42.4,42.4,True,36.36,36.36,True,38.22,38.22,True,135963,135963,True,49423.6,49423.6,5,2.750973219271765,2.750973219271765,True,True,29.5,True,True,2026-01-08,True,False,,42.98,60,42.98,116751.0,116751.0,2025-10-14,2025-10-14,False,False,True,True,True,True,True,True,2,True,3726
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001278,WUJI-FULL-20260109,300963.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33869,2026-01-08,2026-01-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300963.SZ.csv,22.32,22.32,True,25.5,25.5,True,22.32,22.32,True,23.41,23.41,True,757695,757695,True,387077.2,387077.2,5,1.9574777331240385,1.9574777331240383,True,False,19.5,True,True,2026-01-08,True,True,2025-12-12,27.5,60,27.5,915114.0,915114.0,2025-10-14,2025-10-14,False,False,True,True,True,True,True,True,3,True,3726
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001280,WUJI-FULL-20260112,920640.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33917,2026-01-09,2026-01-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920640.BJ.csv,45.0,45.0,True,53.76,53.76,True,45.0,45.0,True,46.0,46.0,True,217912,217912,True,111660.2,111660.2,5,1.95156376219996,1.9515637621999602,True,False,29.5,True,True,2026-01-09,True,False,,43.82,60,43.82,376466.0,376466.0,2025-10-30,2025-10-30,True,True,False,False,True,False,False,True,1,True,3918
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001282,WUJI-FULL-20260112,001331.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33919,2026-01-09,2026-01-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001331.SZ.csv,59.0,59.0,True,65.0,65.0,True,54.1,54.1,True,58.55,58.55,True,314820,314820,True,80389.8,80389.8,5,3.916168469134144,3.916168469134144,True,True,9.5,True,True,2026-01-08,True,True,2026-01-07,61.63,60,61.63,305154.0,305154.0,2026-01-08,2026-01-08,True,True,True,True,True,True,True,True,3,True,3918
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001284,WUJI-FULL-20260112,300943.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33920,2026-01-09,2026-01-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300943.SZ.csv,22.85,22.85,True,25.18,25.18,True,22.3,22.3,True,23.23,23.23,True,329995,329995,True,132223.0,132223.0,5,2.4957458233438965,2.4957458233438965,True,True,19.5,True,True,2026-01-09,True,False,,25.21,60,25.21,481998.0,481998.0,2025-11-06,2025-11-06,True,True,False,False,True,False,False,True,4,True,3918
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001286,WUJI-FULL-20260112,688246.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33921,2026-01-09,2026-01-12,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688246.SH.csv,27.48,27.48,True,30.95,30.95,True,27.4,27.4,True,28.67,28.67,True,192402,192402,True,56485.0,56485.0,5,3.406249446755776,3.406249446755776,True,True,19.5,True,True,2026-01-09,True,True,2025-12-18,27.97,60,27.97,15537.0,15537.0,2025-10-15,2025-10-15,True,True,True,True,True,True,True,True,5,True,3918
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001288,WUJI-FULL-20260113,920641.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33967,2026-01-12,2026-01-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920641.BJ.csv,23.84,23.84,True,26.99,26.99,True,23.59,23.59,True,23.8,23.8,True,129282,129282,True,24150.4,24150.4,5,5.35320325957334,5.35320325957334,True,True,29.5,True,True,2026-01-12,True,True,2026-01-09,26.45,60,26.45,148817.0,148817.0,2025-10-30,2025-10-30,True,True,False,False,True,False,False,True,1,True,4142
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001290,WUJI-FULL-20260113,300578.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33968,2026-01-12,2026-01-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300578.SZ.csv,25.0,25.0,True,29.8,29.8,True,24.46,24.46,True,26.79,26.79,True,671382,671382,True,182547.6,182547.6,5,3.677846216548451,3.677846216548451,True,True,19.5,True,True,2026-01-12,True,True,2026-01-09,24.85,60,24.85,535983.0,535983.0,2026-01-09,2026-01-09,True,True,True,True,True,True,True,True,2,True,4142
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001292,WUJI-FULL-20260113,300044.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33969,2026-01-12,2026-01-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300044.SZ.csv,5.5,5.5,True,6.1,6.1,True,5.42,5.42,True,5.62,5.62,True,1397956,1397956,True,533191.8,533191.8,5,2.621863276967125,2.621863276967125,True,True,19.5,True,True,2026-01-12,True,True,2026-01-09,5.27,60,5.27,435825.0,435825.0,2025-11-18,2025-11-18,True,True,True,True,True,True,True,True,3,True,4142
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001294,WUJI-FULL-20260113,920227.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-33970,2026-01-12,2026-01-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920227.BJ.csv,70.0,70.0,True,84.0,84.0,True,67.01,67.01,True,78.48,78.48,True,47015,47015,True,17198.4,17198.4,5,2.733684528793376,2.733684528793376,True,True,29.5,True,True,2026-01-12,True,False,,80.34,60,80.34,63305.0,63305.0,2025-11-18,2025-11-18,True,True,False,False,True,False,False,True,4,True,4142
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001296,WUJI-FULL-20260120,300162.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34218,2026-01-19,2026-01-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300162.SZ.csv,8.5,8.5,True,9.96,9.96,True,8.5,8.5,True,9.08,9.08,True,605126,605126,True,189232.4,189232.4,5,3.1977927669891626,3.1977927669891626,True,True,19.5,True,True,2026-01-19,True,False,,8.84,60,8.84,425580.0,425580.0,2025-12-04,2025-12-04,True,True,True,True,True,True,True,True,2,True,3524
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001298,WUJI-FULL-20260120,300227.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34219,2026-01-19,2026-01-20,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300227.SZ.csv,10.51,10.51,True,12.4,12.4,True,10.42,10.42,True,11.35,11.35,True,876975,876975,True,287160.4,287160.4,5,3.0539552110945656,3.0539552110945656,True,True,19.5,True,True,2026-01-19,True,False,,10.77,60,10.77,696711.0,696711.0,2025-10-27,2025-10-27,True,True,True,True,True,True,True,True,3,True,3524
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001300,WUJI-FULL-20260122,920455.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34320,2026-01-21,2026-01-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920455.BJ.csv,9.1,9.1,True,11.34,11.34,True,8.96,8.96,True,10.5,10.5,True,195585,195585,True,18440.0,18440.0,5,10.606561822125814,10.606561822125814,True,True,29.5,True,True,2026-01-21,True,False,,10.38,60,10.38,14251.0,14251.0,2025-10-30,2025-10-30,True,True,True,True,True,True,True,True,4,True,3093
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001302,WUJI-FULL-20260122,300668.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34321,2026-01-21,2026-01-22,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300668.SZ.csv,31.43,31.43,True,34.43,34.43,True,28.51,28.51,True,29.98,29.98,True,144007,144007,True,65717.2,65717.2,5,2.191313689566811,2.191313689566811,True,True,19.5,True,True,2026-01-21,True,True,2025-12-25,33.3,60,33.3,79707.0,79707.0,2026-01-15,2026-01-15,True,True,True,True,True,True,True,True,5,True,3093
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001304,WUJI-FULL-20260123,301023.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34370,2026-01-22,2026-01-23,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301023.SZ.csv,60.05,60.05,True,65.18,65.18,True,58.8,58.8,True,59.2,59.2,True,184205,184205,True,53195.4,53195.4,5,3.46279941498701,3.46279941498701,True,True,19.5,True,True,2026-01-22,True,True,2026-01-21,55.92,60,55.92,34315.0,34315.0,2026-01-21,2026-01-21,True,True,True,True,True,True,True,True,4,True,3574
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001306,WUJI-FULL-20260126,920076.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34417,2026-01-23,2026-01-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920076.BJ.csv,27.5,27.5,True,32.48,32.48,True,27.08,27.08,True,29.6,29.6,True,133829,133829,True,32303.4,32303.4,5,4.142876601224638,4.142876601224638,True,True,29.5,True,True,2026-01-23,True,True,2026-01-22,,7,,,,,,False,False,True,True,True,True,True,True,1,True,3938
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001308,WUJI-FULL-20260126,301382.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34418,2026-01-23,2026-01-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301382.SZ.csv,38.5,38.5,True,45.3,45.3,True,38.2,38.2,True,41.87,41.87,True,357879,357879,True,139386.6,139386.6,5,2.567528012018372,2.567528012018372,True,True,19.5,True,True,2026-01-23,True,False,,45.0,60,45.0,490024.0,490024.0,2026-01-13,2026-01-13,True,True,False,False,True,False,False,True,2,True,3938
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001310,WUJI-FULL-20260126,300654.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34419,2026-01-23,2026-01-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300654.SZ.csv,10.87,10.87,True,12.4,12.4,True,10.8,10.8,True,11.48,11.48,True,502489,502489,True,141401.6,141401.6,5,3.553630227663619,3.553630227663619,True,True,19.5,True,True,2026-01-23,True,False,,12.23,60,12.23,656235.0,656235.0,2025-11-25,2025-11-25,True,True,False,False,True,False,False,True,3,True,3938
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001312,WUJI-FULL-20260204,688583.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34768,2026-02-03,2026-02-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688583.SH.csv,140.0,140.0,True,167.46,167.46,True,140.0,140.0,True,156.06,156.06,True,73446,73446,True,32513.8,32513.8,5,2.258917751846908,2.258917751846908,True,True,19.5,True,True,2026-02-03,True,True,2026-01-30,145.66,60,145.66,76693.0,76693.0,2026-02-02,2026-02-02,True,True,False,False,True,False,False,True,2,True,4855
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001314,WUJI-FULL-20260204,002575.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34770,2026-02-03,2026-02-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002575.SZ.csv,7.7,7.7,True,8.7,8.7,True,7.55,7.55,True,8.11,8.11,True,1848653,1848653,True,1083329.8,1083329.8,5,1.7064544887438708,1.7064544887438708,True,False,9.5,True,True,2026-02-03,True,True,2026-02-02,7.92,60,7.92,1090154.0,1090154.0,2026-02-02,2026-02-02,True,True,True,True,True,True,True,True,4,True,4855
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001316,WUJI-FULL-20260204,600828.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34771,2026-02-03,2026-02-04,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600828.SH.csv,7.05,7.05,True,7.53,7.53,True,6.84,6.84,True,6.88,6.88,True,1516308,1516308,True,578453.2,578453.2,5,2.6213149136351914,2.6213149136351914,True,True,9.5,True,True,2026-02-02,True,True,2026-02-02,8.66,60,8.66,1568665.0,1568665.0,2026-01-14,2026-01-14,False,False,True,True,True,True,True,True,5,True,4855
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001318,WUJI-FULL-20260205,300447.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34818,2026-02-04,2026-02-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300447.SZ.csv,20.17,20.17,True,23.24,23.24,True,20.11,20.110000000000003,True,21.48,21.48,True,458262,458262,True,197136.6,197136.6,5,2.324591171806757,2.324591171806757,True,True,19.5,True,True,2026-02-04,True,False,,24.27,60,24.27,561070.0,561070.0,2026-01-13,2026-01-13,False,False,True,True,True,True,True,True,2,True,3253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001320,WUJI-FULL-20260205,300719.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34819,2026-02-04,2026-02-05,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300719.SZ.csv,16.94,16.94,True,20.0,20.0,True,16.9,16.9,True,18.68,18.68,True,404584,404584,True,108598.6,108598.6,5,3.725499223746899,3.725499223746899,True,True,19.5,True,True,2026-02-04,True,False,,19.36,60,19.36,219731.0,219731.0,2026-01-12,2026-01-12,True,True,True,True,True,True,True,True,3,True,3253
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001322,WUJI-FULL-20260210,920284.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34969,2026-02-09,2026-02-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920284.BJ.csv,40.4,40.4,True,43.5,43.5,True,39.01,39.01,True,40.5,40.5,True,69726,69726,True,35695.8,35695.8,5,1.9533390482913957,1.9533390482913955,True,False,29.5,True,True,2026-02-09,True,False,,53.8,60,53.8,92248.0,92248.0,2025-11-17,2025-11-17,False,False,True,True,True,True,True,True,3,True,4612
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001324,WUJI-FULL-20260210,920179.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34970,2026-02-09,2026-02-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920179.BJ.csv,53.99,53.99,True,63.47,63.47,True,52.05,52.05,True,59.6,59.6,True,142449,142449,True,19874.2,19874.2,5,7.1675337875235225,7.1675337875235225,True,True,29.5,True,True,2026-02-09,True,False,,59.58,60,59.58,105186.0,105186.0,2026-01-16,2026-01-16,True,True,True,True,True,True,True,True,4,True,4612
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001326,WUJI-FULL-20260210,300571.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-34971,2026-02-09,2026-02-10,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300571.SZ.csv,29.63,29.63,True,33.0,33.0,True,29.63,29.63,True,30.9,30.9,True,120368,120368,True,42049.4,42049.4,5,2.862537872121837,2.8625378721218375,True,True,19.5,True,True,2026-02-09,True,False,,31.87,60,31.87,87418.0,87418.0,2026-01-14,2026-01-14,True,True,True,True,True,True,True,True,5,True,4612
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001328,WUJI-FULL-20260225,001366.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35217,2026-02-24,2026-02-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\001366.SZ.csv,14.85,14.85,True,16.3,16.3,True,14.38,14.38,True,14.56,14.56,True,116928,116928,True,36796.2,36796.2,5,3.177719438420272,3.177719438420272,True,True,9.5,True,True,2026-02-24,True,False,,15.68,60,15.68,67689.0,67689.0,2025-11-25,2025-11-25,True,True,True,True,True,True,True,True,1,True,4006
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001330,WUJI-FULL-20260225,600883.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35218,2026-02-24,2026-02-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600883.SH.csv,8.98,8.98,True,9.78,9.78,True,8.79,8.79,True,8.84,8.84,True,207689,207689,True,47073.0,47073.0,5,4.412062116287468,4.412062116287468,True,True,9.5,True,True,2026-02-24,True,False,,9.18,60,9.18,44002.0,44002.0,2026-02-11,2026-02-11,True,True,True,True,True,True,True,True,2,True,4006
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001332,WUJI-FULL-20260225,688170.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35220,2026-02-24,2026-02-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688170.SH.csv,42.28,42.28,True,49.8,49.8,True,42.28,42.28,True,46.36,46.36,True,141024,141024,True,46981.6,46981.6,5,3.001685766342568,3.0016857663425682,True,True,19.5,True,True,2026-02-24,True,False,,43.5,60,43.5,104317.0,104317.0,2026-01-23,2026-01-23,True,True,True,True,True,True,True,True,4,True,4006
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001334,WUJI-FULL-20260225,301311.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35221,2026-02-24,2026-02-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301311.SZ.csv,19.67,19.67,True,22.0,22.0,True,19.13,19.13,True,20.46,20.46,True,190605,190605,True,50123.6,50123.6,5,3.802699726276644,3.802699726276644,True,True,19.5,True,True,2026-02-24,True,False,,21.76,60,21.76,232565.0,232565.0,2025-11-24,2025-11-24,True,True,False,False,True,False,False,True,5,True,4006
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001336,WUJI-FULL-20260226,920305.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35268,2026-02-25,2026-02-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920305.BJ.csv,9.99,9.99,True,10.85,10.85,True,8.71,8.71,True,9.15,9.15,True,142628,142628,True,81357.6,81357.6,5,1.75309989478549,1.75309989478549,True,False,29.5,True,True,2026-02-25,True,True,2026-02-24,13.91,60,13.91,141261.0,141261.0,2025-11-21,2025-11-21,False,False,True,True,True,True,True,True,2,True,3747
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001338,WUJI-FULL-20260226,920145.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35269,2026-02-25,2026-02-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920145.BJ.csv,16.89,16.89,True,19.4,19.4,True,16.82,16.82,True,17.84,17.84,True,54912,54912,True,14552.2,14552.2,5,3.7734500625335,3.7734500625334997,True,True,29.5,True,True,2026-02-25,True,False,,26.01,60,26.01,28759.0,28759.0,2025-12-31,2025-12-31,False,False,True,True,True,True,True,True,3,True,3747
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001340,WUJI-FULL-20260226,301118.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35270,2026-02-25,2026-02-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301118.SZ.csv,28.47,28.47,True,31.42,31.42,True,28.47,28.47,True,28.87,28.87,True,125351,125351,True,26889.0,26889.0,5,4.661794785971959,4.661794785971959,True,True,19.5,True,True,2026-02-25,True,False,,28.81,60,28.81,161140.0,161140.0,2025-11-21,2025-11-21,True,True,False,False,True,False,False,True,4,True,3747
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001342,WUJI-FULL-20260302,300900.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35368,2026-02-27,2026-03-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300900.SZ.csv,37.3,37.3,True,43.27,43.27,True,37.23,37.23,True,40.02,40.02,True,611340,611340,True,302308.8,302308.8,5,2.022236865086296,2.022236865086296,True,True,19.5,True,True,2026-02-27,True,False,,47.9,60,47.9,885253.0,885253.0,2026-01-12,2026-01-12,False,False,True,True,True,True,True,True,2,True,3271
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001344,WUJI-FULL-20260302,300113.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35369,2026-02-27,2026-03-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300113.SZ.csv,26.97,26.97,True,30.5,30.5,True,26.93,26.93,True,28.38,28.38,True,924435,924435,True,505604.4,505604.4,5,1.828376097992818,1.828376097992818,True,False,19.5,True,True,2026-02-27,True,False,,28.87,60,28.87,1180096.0,1180096.0,2026-02-03,2026-02-03,True,True,False,False,True,False,False,True,3,True,3271
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001346,WUJI-FULL-20260302,301446.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35370,2026-02-27,2026-03-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301446.SZ.csv,43.18,43.18,True,48.97,48.97,True,43.18,43.18,True,45.68,45.68,True,48085,48085,True,10485.0,10485.0,5,4.586075345731998,4.586075345731998,True,True,19.5,True,True,2026-02-27,True,False,,52.48,60,52.48,50255.0,50255.0,2026-01-28,2026-01-28,False,False,True,True,True,True,True,True,4,True,3271
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001348,WUJI-FULL-20260302,301630.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35371,2026-02-27,2026-03-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301630.SZ.csv,220.0,220.0,True,246.0,246.0,True,219.72,219.72,True,229.0,229.0,True,33382,33382,True,12190.4,12190.4,5,2.73838430240189,2.73838430240189,True,True,19.5,True,True,2026-02-26,True,True,2026-02-26,228.24,60,228.24,38946.0,38946.0,2026-02-26,2026-02-26,True,True,False,False,True,False,False,True,5,True,3271
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001350,WUJI-FULL-20260306,920339.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35567,2026-03-05,2026-03-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920339.BJ.csv,9.04,9.04,True,11.73,11.73,True,9.04,9.04,True,10.35,10.35,True,145781,145781,True,8884.2,8884.2,5,16.409018257130636,16.409018257130636,True,True,29.5,True,True,2026-03-05,True,False,,11.13,60,11.13,33943.0,33943.0,2025-12-15,2025-12-15,True,True,True,True,True,True,True,True,1,True,4079
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001352,WUJI-FULL-20260306,002207.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35569,2026-03-05,2026-03-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002207.SZ.csv,13.53,13.53,True,16.01,16.01,True,13.53,13.53,True,14.0,14.0,True,1085127,1085127,True,458825.6,458825.6,5,2.3650097117510445,2.3650097117510445,True,True,9.5,True,True,2026-03-04,True,True,2026-03-04,15.03,60,15.03,1208829.0,1208829.0,2026-03-04,2026-03-04,True,True,False,False,True,False,False,True,3,True,4079
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001354,WUJI-FULL-20260306,920198.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35571,2026-03-05,2026-03-06,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920198.BJ.csv,10.17,10.17,True,11.78,11.78,True,10.17,10.17,True,10.85,10.85,True,144324,144324,True,16750.4,16750.4,5,8.616152450090743,8.616152450090743,True,True,29.5,True,True,2026-03-05,True,False,,11.9,60,11.9,96005.0,96005.0,2026-01-13,2026-01-13,False,False,True,True,True,True,True,True,5,True,4079
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001356,WUJI-FULL-20260309,920508.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35618,2026-03-06,2026-03-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920508.BJ.csv,22.28,22.28,True,25.99,25.99,True,22.07,22.07,True,23.98,23.98,True,42243,42243,True,8837.6,8837.6,5,4.779917624694487,4.7799176246944866,True,True,29.5,True,True,2026-03-06,True,False,,27.98,60,27.98,52660.0,52660.0,2025-12-15,2025-12-15,False,False,True,True,True,True,True,True,2,True,4259
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001358,WUJI-FULL-20260309,603216.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35621,2026-03-06,2026-03-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603216.SH.csv,37.07,37.07,True,41.25,41.25,True,37.07,37.07,True,38.1,38.1,True,103824,103824,True,40222.4,40222.4,5,2.5812482596762,2.5812482596762,True,True,9.5,True,True,2026-03-06,True,True,2026-01-16,58.84,60,58.84,99690.0,99690.0,2026-01-21,2026-01-21,False,False,True,True,True,True,True,True,5,True,4259
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001360,WUJI-FULL-20260311,301046.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35719,2026-03-10,2026-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301046.SZ.csv,27.22,27.22,True,31.58,31.58,True,27.06,27.06,True,29.12,29.12,True,195955,195955,True,55842.8,55842.8,5,3.509046824299641,3.509046824299641,True,True,19.5,True,True,2026-03-10,True,False,,33.87,60,33.87,170280.0,170280.0,2025-12-11,2025-12-11,False,False,True,True,True,True,True,True,3,True,4536
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001362,WUJI-FULL-20260311,300271.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35720,2026-03-10,2026-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300271.SZ.csv,7.49,7.49,True,8.34,8.34,True,7.49,7.49,True,7.68,7.68,True,380463,380463,True,141342.2,141342.2,5,2.691786317179158,2.691786317179158,True,True,19.5,True,True,2026-03-10,True,False,,8.96,60,8.96,877877.0,877877.0,2026-01-13,2026-01-13,False,False,True,True,True,True,True,True,4,True,4536
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001364,WUJI-FULL-20260311,688693.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-35721,2026-03-10,2026-03-11,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688693.SH.csv,43.1,43.1,True,50.72,50.72,True,43.1,43.1,True,47.06,47.06,True,56115,56115,True,18977.8,18977.8,5,2.9568759287167112,2.9568759287167112,True,True,19.5,True,True,2026-03-10,True,False,,43.49,60,43.49,25237.0,25237.0,2026-03-06,2026-03-06,True,True,True,True,True,True,True,True,5,True,4536
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001366,WUJI-FULL-20260325,920305.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36217,2026-03-24,2026-03-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920305.BJ.csv,7.78,7.78,True,9.0,9.0,True,7.68,7.68,True,8.15,8.15,True,119611,119611,True,48855.0,48855.0,5,2.448285743526762,2.4482857435267626,True,True,29.5,True,True,2026-03-23,True,True,2026-02-24,11.65,60,11.65,167823.0,167823.0,2026-02-12,2026-02-12,False,False,True,True,True,True,True,True,1,True,5134
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001368,WUJI-FULL-20260325,300767.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36220,2026-03-24,2026-03-25,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300767.SZ.csv,19.09,19.09,True,21.13,21.13,True,19.03,19.03,True,19.87,19.87,True,173180,173180,True,65700.6,65700.6,5,2.635896780242494,2.635896780242494,True,True,19.5,True,True,2026-03-24,True,False,,22.95,60,22.95,216113.0,216113.0,2025-12-23,2025-12-23,False,False,True,True,True,True,True,True,4,True,5134
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001370,WUJI-FULL-20260326,920924.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36267,2026-03-25,2026-03-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920924.BJ.csv,19.32,19.32,True,23.5,23.5,True,19.3,19.3,True,21.81,21.81,True,85139,85139,True,14738.8,14738.8,5,5.776521833527831,5.776521833527831,True,True,29.5,True,True,2026-03-25,True,False,,28.7,60,28.7,99258.0,99258.0,2026-02-11,2026-02-11,False,False,True,True,True,True,True,True,1,True,4872
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001372,WUJI-FULL-20260326,920374.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36268,2026-03-25,2026-03-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920374.BJ.csv,19.0,19.0,True,21.68,21.68,True,18.99,18.99,True,20.0,20.0,True,20720,20720,True,8201.6,8201.6,5,2.5263363246195865,2.5263363246195865,True,True,29.5,True,True,2026-03-25,True,False,,29.97,60,29.97,42595.0,42595.0,2026-01-14,2026-01-14,False,False,True,True,True,True,True,True,2,True,4872
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001374,WUJI-FULL-20260326,300812.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36270,2026-03-25,2026-03-26,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300812.SZ.csv,34.25,34.25,True,37.98,37.98,True,34.25,34.25,True,35.32,35.32,True,146359,146359,True,76483.4,76483.4,5,1.91360478221418,1.91360478221418,True,False,19.5,True,True,2026-03-25,True,True,2026-02-13,50.95,60,50.95,314467.0,314467.0,2026-03-05,2026-03-05,False,False,True,True,True,True,True,True,4,True,4872
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001376,WUJI-FULL-20260330,002745.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36368,2026-03-27,2026-03-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002745.SZ.csv,8.51,8.51,True,9.31,9.31,True,8.5,8.5,True,8.73,8.73,True,1618778,1618778,True,302849.0,302849.0,5,5.345165412466279,5.345165412466279,True,True,9.5,True,True,2026-03-27,True,False,,11.05,60,11.05,792356.0,792356.0,2026-01-23,2026-01-23,False,False,True,True,True,True,True,True,2,True,4337
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001378,WUJI-FULL-20260330,002333.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36369,2026-03-27,2026-03-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002333.SZ.csv,5.43,5.43,True,6.01,6.01,True,5.39,5.39,True,5.65,5.65,True,330826,330826,True,93353.0,93353.0,5,3.5438175527299607,3.5438175527299607,True,True,9.5,True,True,2026-03-27,True,False,,6.5,60,6.5,111358.0,111358.0,2026-02-11,2026-02-11,False,False,True,True,True,True,True,True,3,True,4337
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001380,WUJI-FULL-20260330,000037.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36370,2026-03-27,2026-03-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\000037.SZ.csv,11.99,11.99,True,13.19,13.19,True,11.55,11.55,True,12.4,12.4,True,1066276,1066276,True,604772.8,604772.8,5,1.7631017797096693,1.7631017797096693,True,False,9.5,True,True,2026-03-27,True,True,2026-03-26,11.99,60,11.99,702197.0,702197.0,2026-03-26,2026-03-26,True,True,True,True,True,True,True,True,4,True,4337
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001382,WUJI-FULL-20260330,600831.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36371,2026-03-27,2026-03-30,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\600831.SH.csv,3.8,3.8,True,4.18,4.18,True,3.8,3.8,True,3.93,3.93,True,546514,546514,True,137604.0,137604.0,5,3.9716432661841226,3.9716432661841226,True,True,9.5,True,True,2026-03-27,True,False,,4.9,60,4.9,481308.0,481308.0,2026-02-10,2026-02-10,False,False,True,True,True,True,True,True,5,True,4337
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001384,WUJI-FULL-20260402,920981.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36518,2026-04-01,2026-04-02,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920981.BJ.csv,27.0,27.0,True,31.97,31.97,True,26.9,26.9,True,29.25,29.25,True,33164,33164,True,6372.2,6372.2,5,5.204481968550893,5.204481968550893,True,True,29.5,True,True,2026-04-01,True,False,,35.7,60,35.7,23665.0,23665.0,2026-01-22,2026-01-22,False,False,True,True,True,True,True,True,2,True,4494
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001386,WUJI-FULL-20260408,300134.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36667,2026-04-07,2026-04-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300134.SZ.csv,10.09,10.09,True,11.55,11.55,True,9.99,9.99,True,10.73,10.73,True,388705,388705,True,63590.8,63590.8,5,6.112598048774351,6.112598048774351,True,True,19.5,True,True,2026-04-07,True,False,,13.48,60,13.48,269604.0,269604.0,2026-01-12,2026-01-12,False,False,True,True,True,True,True,True,1,True,3977
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001388,WUJI-FULL-20260408,688046.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36668,2026-04-07,2026-04-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688046.SH.csv,16.06,16.06,True,18.72,18.72,True,15.84,15.84,True,17.55,17.55,True,159455,159455,True,68936.2,68936.2,5,2.313080790644103,2.313080790644103,True,True,19.5,True,True,2026-04-07,True,False,,19.58,60,19.58,93064.0,93064.0,2026-01-14,2026-01-14,False,False,True,True,True,True,True,True,2,True,3977
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001390,WUJI-FULL-20260408,300849.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36669,2026-04-07,2026-04-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300849.SZ.csv,19.0,19.0,True,20.41,20.41,True,18.41,18.41,True,19.08,19.08,True,42322,42322,True,19483.2,19483.2,5,2.1722304344255563,2.1722304344255563,True,True,19.5,True,True,2026-04-07,True,False,,23.5,60,23.5,46316.0,46316.0,2026-02-13,2026-02-13,False,False,True,True,True,True,True,True,3,True,3977
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001392,WUJI-FULL-20260408,920970.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36670,2026-04-07,2026-04-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920970.BJ.csv,6.63,6.63,True,7.61,7.61,True,6.49,6.49,True,7.14,7.14,True,85614,85614,True,30821.2,30821.2,5,2.777763357688864,2.7777633576888636,True,True,29.5,True,True,2026-04-07,True,False,,8.74,60,8.74,54083.0,54083.0,2026-01-30,2026-01-30,False,False,True,True,True,True,True,True,4,True,3977
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001394,WUJI-FULL-20260408,300542.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36671,2026-04-07,2026-04-08,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300542.SZ.csv,15.07,15.07,True,17.7,17.7,True,15.06,15.06,True,16.69,16.69,True,218477,218477,True,33562.2,33562.2,5,6.5096149835231305,6.5096149835231305,True,True,19.5,True,True,2026-04-07,True,False,,21.7,60,21.7,224134.0,224134.0,2026-01-13,2026-01-13,False,False,True,True,True,True,True,True,5,True,3977
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001396,WUJI-FULL-20260409,920207.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36717,2026-04-08,2026-04-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920207.BJ.csv,27.47,27.47,True,32.35,32.35,True,27.2,27.2,True,30.23,30.23,True,87257,87257,True,26464.8,26464.8,5,3.297096520661407,3.297096520661407,True,True,29.5,True,True,2026-04-08,True,False,,53.93,60,53.93,257604.0,257604.0,2026-01-13,2026-01-13,False,False,True,True,True,True,True,True,1,True,5173
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001398,WUJI-FULL-20260409,920026.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36718,2026-04-08,2026-04-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920026.BJ.csv,33.93,33.93,True,38.98,38.98,True,33.13,33.13,True,36.31,36.31,True,27594,27594,True,7800.2,7800.2,5,3.5376015999589754,3.5376015999589754,True,True,29.5,True,True,2026-04-08,True,False,,43.5,60,43.5,22469.0,22469.0,2026-01-28,2026-01-28,False,False,True,True,True,True,True,True,2,True,5173
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001400,WUJI-FULL-20260409,300677.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36720,2026-04-08,2026-04-09,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\300677.SZ.csv,61.0,61.0,True,65.0,65.0,True,53.68,53.68,True,58.03,58.03,True,434634,434634,True,198524.8,198524.8,5,2.189318412611422,2.189318412611422,True,True,19.5,True,True,2026-04-07,True,False,,68.44,60,68.44,258648.0,258648.0,2026-04-07,2026-04-07,False,False,True,True,True,True,True,True,4,True,5173
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001402,WUJI-FULL-20260413,688573.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36818,2026-04-10,2026-04-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\688573.SH.csv,19.52,19.52,True,23.29,23.29,True,19.52,19.52,True,21.5,21.5,True,109458,109458,True,16109.8,16109.8,5,6.794497759127984,6.794497759127984,True,True,19.5,True,True,2026-04-10,True,False,,25.8,60,25.8,41336.0,41336.0,2026-01-26,2026-01-26,False,False,True,True,True,True,True,True,2,True,3974
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001404,WUJI-FULL-20260413,920284.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36820,2026-04-10,2026-04-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920284.BJ.csv,29.24,29.24,True,33.0,33.0,True,29.01,29.01,True,30.59,30.59,True,49121,49121,True,15612.8,15612.8,5,3.1462005533920885,3.1462005533920885,True,True,29.5,True,True,2026-04-10,True,False,,43.99,60,43.99,77129.0,77129.0,2026-01-15,2026-01-15,False,False,True,True,True,True,True,True,4,True,3974
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001406,WUJI-FULL-20260413,920779.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36821,2026-04-10,2026-04-13,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920779.BJ.csv,31.58,31.58,True,37.1,37.1,True,31.58,31.58,True,34.5,34.5,True,36280,36280,True,10889.8,10889.8,5,3.331557971679921,3.331557971679921,True,True,29.5,True,True,2026-04-10,True,False,,40.75,60,40.75,51113.0,51113.0,2026-03-13,2026-03-13,False,False,True,True,True,True,True,True,5,True,3974
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001408,WUJI-FULL-20260415,920181.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36917,2026-04-14,2026-04-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920181.BJ.csv,60.8,60.8,True,73.73,73.73,True,60.08,60.08,True,66.2,66.2,True,56389,56389,True,29555.8,29555.8,5,1.9078827167594852,1.9078827167594854,True,False,29.5,True,True,2026-04-14,True,True,2026-04-10,,10,,,,,,False,False,True,True,True,True,True,True,1,True,3722
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001410,WUJI-FULL-20260415,301079.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36918,2026-04-14,2026-04-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\301079.SZ.csv,45.1,45.1,True,52.87,52.87,True,44.7,44.7,True,47.78,47.78,True,253036,253036,True,126728.8,126728.8,5,1.9966732108250056,1.9966732108250058,True,False,19.5,True,True,2026-04-14,True,True,2026-03-31,70.14,60,70.14,317090.0,317090.0,2026-01-12,2026-01-12,False,False,True,True,True,True,True,True,2,True,3722
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001412,WUJI-FULL-20260415,920924.BJ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36919,2026-04-14,2026-04-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\920924.BJ.csv,20.2,20.2,True,22.38,22.38,True,20.2,20.2,True,20.8,20.8,True,65429,65429,True,19498.6,19498.6,5,3.355574246356149,3.355574246356149,True,True,29.5,True,True,2026-04-14,True,False,,28.7,60,28.7,99258.0,99258.0,2026-02-11,2026-02-11,False,False,True,True,True,True,True,True,3,True,3722
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001414,WUJI-FULL-20260415,002197.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-36920,2026-04-14,2026-04-15,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\002197.SZ.csv,7.8,7.8,True,8.4,8.4,True,7.6,7.6,True,7.77,7.77,True,444667,444667,True,159632.4,159632.4,5,2.7855685938443577,2.7855685938443577,True,True,9.5,True,True,2026-04-14,True,False,,11.29,60,11.29,644420.0,644420.0,2026-01-14,2026-01-14,False,False,True,True,True,True,True,True,4,True,3722
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001416,WUJI-FULL-20260417,603778.SH,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-37019,2026-04-16,2026-04-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\603778.SH.csv,24.13,24.13,True,28.47,28.47,True,24.13,24.13,True,26.4,26.4,True,1754836,1754836,True,800533.8,800533.8,5,2.1920823330632637,2.1920823330632633,True,True,9.5,True,True,2026-04-07,True,True,2026-04-07,34.27,60,34.27,1426749.0,1426749.0,2026-04-09,2026-04-09,False,False,True,True,True,True,True,True,3,True,4291
| ORD-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-001418,WUJI-FULL-20260417,003038.SZ,CAND-RUN-ANA-WUJI-BASELINE-PILOT-20260607-001-37021,2026-04-16,2026-04-17,True,OK,E:\quant\a_share_daily_front_20230101_20260508_complete\daily\003038.SZ.csv,15.72,15.72,True,17.26,17.26,True,15.72,15.72,True,16.17,16.17,True,306837,306837,True,99324.0,99324.0,5,3.089253352664009,3.089253352664009,True,True,9.5,True,True,2026-04-16,True,False,,19.42,60,19.42,341359.0,341359.0,2026-02-05,2026-02-05,False,False,True,True,True,True,True,True,5,True,4291
|
|
