1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
| signal_trade_date,old_stock_count,old_up_count,old_flat_count,old_down_count,old_market_gate_open_flag,recalc_stock_count,recalc_up_count,recalc_flat_count,recalc_down_count,recalc_gate_open_up_count_ge3000,old_up_count_diff,gate_match_old
| 2023-03-31,5001,3431,184,1386,True,5002,3432,184,1386,True,1.0,True
| 2023-04-03,5002,3277,175,1550,True,5004,3278,175,1551,True,1.0,True
| 2023-04-07,5009,3384,194,1431,True,5010,3385,194,1431,True,1.0,True
| 2023-04-12,5020,3090,173,1757,True,5020,3090,173,1757,True,0.0,True
| 2023-04-26,5037,3442,97,1498,True,5037,3442,97,1498,True,0.0,True
| 2023-04-28,5037,3922,85,1030,True,5037,3922,85,1030,True,0.0,True
| 2023-05-11,5043,3130,162,1751,True,5044,3130,162,1752,True,0.0,True
| 2023-05-15,5046,3463,190,1393,True,5047,3463,191,1393,True,0.0,True
| 2023-05-17,5049,3518,152,1379,True,5050,3518,152,1380,True,0.0,True
| 2023-06-02,5071,3323,173,1575,True,5073,3324,173,1576,True,1.0,True
| 2023-06-16,5084,3023,247,1814,True,5085,3024,248,1813,True,1.0,True
| 2023-06-27,5093,4219,76,798,True,5098,4222,76,800,True,3.0,True
| 2023-06-29,5101,3309,180,1612,True,5103,3309,182,1612,True,0.0,True
| 2023-06-30,5103,3873,147,1083,True,5107,3873,147,1087,True,0.0,True
| 2023-07-03,5107,3103,167,1837,True,5109,3103,167,1839,True,0.0,True
| 2023-07-11,5116,3521,222,1373,True,5116,3520,222,1374,True,-1.0,True
| 2023-07-25,5137,4340,97,700,True,5139,4342,97,700,True,2.0,True
| 2023-07-28,5143,3585,142,1416,True,5144,3585,143,1416,True,0.0,True
| 2023-07-31,5144,3585,121,1438,True,5144,3584,121,1439,True,-1.0,True
| 2023-08-17,5163,3928,156,1079,True,5166,3931,156,1079,True,3.0,True
| 2023-08-28,5175,3565,122,1488,True,5176,3566,122,1488,True,1.0,True
| 2023-08-29,5176,4670,61,445,True,5176,4670,61,445,True,0.0,True
| 2023-08-30,5176,3118,127,1931,True,5177,3119,127,1931,True,1.0,True
| 2023-09-04,5179,4115,82,982,True,5179,4115,82,982,True,0.0,True
| 2023-09-11,5183,3705,172,1306,True,5185,3707,172,1306,True,2.0,True
| 2023-09-18,5188,3347,201,1640,True,5189,3348,201,1640,True,1.0,True
| 2023-09-22,5192,4558,81,553,True,5192,4558,81,553,True,0.0,True
| 2023-09-28,5195,3709,189,1297,True,5198,3710,190,1298,True,1.0,True
| 2023-10-12,5200,3264,177,1759,True,5200,3264,178,1758,True,0.0,True
| 2023-10-24,5205,4600,58,547,True,5206,4601,58,547,True,1.0,True
| 2023-10-25,5206,3945,115,1146,True,5206,3945,115,1146,True,0.0,True
| 2023-10-27,5206,3986,113,1107,True,5207,3987,113,1107,True,1.0,True
| 2023-10-30,5207,3615,155,1437,True,5208,3616,155,1437,True,1.0,True
| 2023-11-03,5212,3841,203,1168,True,5213,3842,203,1168,True,1.0,True
| 2023-11-06,5213,4586,92,535,True,5213,4586,92,535,True,0.0,True
| 2023-11-13,5217,3835,162,1220,True,5218,3836,162,1220,True,1.0,True
| 2023-11-15,5218,3301,242,1675,True,5218,3301,242,1675,True,0.0,True
| 2023-11-17,5221,3677,233,1311,True,5222,3678,233,1311,True,1.0,True
| 2023-11-20,5222,3869,190,1163,True,5222,3869,190,1163,True,0.0,True
| 2023-11-23,5222,4108,121,993,True,5223,4109,121,993,True,1.0,True
| 2023-11-28,5223,3664,180,1379,True,5224,3665,180,1379,True,1.0,True
| 2023-12-06,5229,3205,225,1799,True,5230,3206,225,1799,True,1.0,True
| 2023-12-11,5231,3900,118,1213,True,5231,3900,119,1212,True,0.0,True
| 2023-12-12,5231,3066,213,1952,True,5233,3068,213,1952,True,2.0,True
| 2023-12-21,5239,3492,210,1537,True,5241,3494,210,1537,True,2.0,True
| 2023-12-27,5243,3718,163,1362,True,5244,3719,163,1362,True,1.0,True
| 2023-12-28,5244,4358,79,807,True,5246,4360,79,807,True,2.0,True
| 2024-02-19,5266,4193,52,1021,True,5266,4193,52,1021,True,0.0,True
| 2024-02-22,5266,4512,146,608,True,5266,4512,146,608,True,0.0,True
| 2024-02-23,5266,4325,120,821,True,5266,4325,120,821,True,0.0,True
| 2024-02-26,5266,3634,143,1489,True,5266,3634,143,1489,True,0.0,True
| 2024-02-27,5266,4959,38,269,True,5266,4959,38,269,True,0.0,True
| 2024-02-29,5267,5158,19,90,True,5267,5158,19,90,True,0.0,True
| 2024-03-01,5267,3492,178,1597,True,5268,3493,178,1597,True,1.0,True
| 2024-03-06,5268,3389,165,1714,True,5268,3389,165,1714,True,0.0,True
| 2024-03-08,5268,3578,217,1473,True,5269,3579,217,1473,True,1.0,True
| 2024-03-11,5269,4420,84,765,True,5269,4420,84,765,True,0.0,True
| 2024-03-12,5269,3649,121,1499,True,5269,3649,121,1499,True,0.0,True
| 2024-03-15,5271,4332,94,845,True,5271,4332,94,845,True,0.0,True
| 2024-03-18,5271,4531,102,638,True,5271,4531,102,638,True,0.0,True
| 2024-03-20,5271,3827,198,1246,True,5273,3829,198,1246,True,2.0,True
| 2024-03-28,5274,4512,118,644,True,5276,4514,118,644,True,2.0,True
| 2024-03-29,5276,3831,117,1328,True,5277,3832,117,1328,True,1.0,True
| 2024-04-01,5277,4582,77,618,True,5277,4582,77,618,True,0.0,True
| 2024-04-09,5280,4111,98,1071,True,5280,4111,98,1071,True,0.0,True
| 2024-04-17,5282,5084,16,182,True,5282,5084,16,182,True,0.0,True
| 2024-04-23,5282,3209,127,1946,True,5282,3209,127,1946,True,0.0,True
| 2024-04-24,5282,4157,137,988,True,5282,4157,137,988,True,0.0,True
| 2024-04-26,5282,3893,129,1260,True,5282,3893,129,1260,True,0.0,True
| 2024-04-29,5282,4466,65,751,True,5282,4466,65,751,True,0.0,True
| 2024-05-06,5282,4497,88,697,True,5282,4497,88,697,True,0.0,True
| 2024-05-14,5284,3439,193,1652,True,5284,3438,193,1653,True,-1.0,True
| 2024-05-17,5284,4058,128,1098,True,5284,4058,128,1098,True,0.0,True
| 2024-05-22,5285,3085,207,1993,True,5285,3085,209,1991,True,0.0,True
| 2024-05-27,5285,3384,185,1716,True,5285,3383,185,1717,True,-1.0,True
| 2024-05-31,5285,3253,244,1788,True,5285,3251,246,1788,True,-2.0,True
| 2024-06-07,5286,4095,66,1125,True,5287,4095,67,1125,True,0.0,True
| 2024-06-11,5287,3022,164,2101,True,5287,3020,165,2102,True,-2.0,True
| 2024-06-12,5287,3940,186,1161,True,5288,3941,187,1160,True,1.0,True
| 2024-06-18,5288,3955,145,1188,True,5288,3954,147,1187,True,-1.0,True
| 2024-06-26,5289,4769,59,461,True,5291,4770,60,461,True,1.0,True
| 2024-06-28,5291,3022,232,2037,True,5291,3020,234,2037,True,-2.0,True
| 2024-07-01,5291,3555,135,1601,True,5291,3555,135,1601,True,0.0,True
| 2024-07-05,5292,3898,171,1223,True,5293,3898,174,1221,True,0.0,True
| 2024-07-09,5293,4253,146,894,True,5293,4253,146,894,True,0.0,True
| 2024-07-11,5294,4955,36,303,True,5294,4954,37,303,True,-1.0,True
| 2024-07-19,5294,3084,248,1962,True,5294,3082,250,1962,True,-2.0,True
| 2024-07-25,5295,3402,236,1657,True,5295,3401,237,1657,True,-1.0,True
| 2024-07-26,5295,4465,103,727,True,5296,4466,103,727,True,1.0,True
| 2024-07-30,5296,3363,192,1741,True,5296,3363,192,1741,True,0.0,True
| 2024-07-31,5296,5025,29,242,True,5297,5025,30,242,True,0.0,True
| 2024-08-06,5298,4738,80,480,True,5299,4739,80,480,True,1.0,True
| 2024-08-13,5299,3710,232,1357,True,5300,3710,233,1357,True,0.0,True
| 2024-08-15,5301,3847,196,1258,True,5301,3847,196,1258,True,0.0,True
| 2024-08-26,5304,3824,149,1331,True,5305,3824,150,1331,True,0.0,True
| 2024-08-28,5305,3395,237,1673,True,5306,3396,237,1673,True,1.0,True
| 2024-08-29,5306,4152,198,956,True,5306,4152,198,956,True,0.0,True
| 2024-08-30,5306,4651,95,560,True,5306,4651,95,560,True,0.0,True
| 2024-09-03,5306,3894,252,1160,True,5309,3896,253,1160,True,2.0,True
| 2024-09-05,5310,3921,219,1170,True,5310,3921,220,1169,True,0.0,True
| 2024-09-10,5310,3311,249,1750,True,5311,3310,251,1750,True,-1.0,True
| 2024-09-19,5313,4773,57,483,True,5313,4773,57,483,True,0.0,True
| 2024-09-24,5314,5138,19,157,True,5314,5138,19,157,True,0.0,True
| 2024-09-25,5314,4133,173,1008,True,5314,4133,173,1008,True,0.0,True
| 2024-09-26,5314,5121,27,166,True,5316,5123,27,166,True,2.0,True
| 2024-09-27,5316,5203,23,90,True,5316,5202,25,89,True,-1.0,True
| 2024-09-30,5316,5301,7,8,True,5317,5302,7,8,True,1.0,True
| 2024-10-08,5317,5007,31,279,True,5317,5007,31,279,True,0.0,True
| 2024-10-14,5318,4998,43,277,True,5318,4998,43,277,True,0.0,True
| 2024-10-18,5320,5068,60,192,True,5321,5068,61,192,True,0.0,True
| 2024-10-21,5321,3756,139,1426,True,5321,3756,140,1425,True,0.0,True
| 2024-10-22,5321,3572,79,1670,True,5322,3572,80,1670,True,0.0,True
| 2024-10-25,5324,4278,75,971,True,5325,4279,75,971,True,1.0,True
| 2024-10-28,5325,4191,64,1070,True,5325,4191,64,1070,True,0.0,True
| 2024-10-31,5327,3497,129,1701,True,5328,3498,129,1701,True,1.0,True
| 2024-11-04,5328,4467,95,766,True,5328,4466,96,766,True,-1.0,True
| 2024-11-05,5328,5039,55,234,True,5328,5039,55,234,True,0.0,True
| 2024-11-07,5328,4494,46,788,True,5330,4496,46,788,True,2.0,True
| 2024-11-11,5331,3912,97,1322,True,5331,3912,97,1322,True,0.0,True
| 2024-11-19,5332,4500,74,758,True,5332,4500,74,758,True,0.0,True
| 2024-11-20,5332,4544,83,705,True,5333,4545,83,705,True,1.0,True
| 2024-11-25,5334,3712,99,1523,True,5334,3712,99,1523,True,0.0,True
| 2024-11-27,5336,4305,128,903,True,5336,4305,128,903,True,0.0,True
| 2024-11-29,5336,4277,150,909,True,5337,4278,150,909,True,1.0,True
| 2024-12-02,5337,4616,69,652,True,5337,4616,69,652,True,0.0,True
| 2024-12-05,5338,3797,144,1397,True,5339,3798,144,1397,True,1.0,True
| 2024-12-06,5339,3608,90,1641,True,5339,3608,90,1641,True,0.0,True
| 2024-12-11,5340,3827,102,1411,True,5341,3828,102,1411,True,1.0,True
| 2024-12-12,5341,3510,125,1706,True,5342,3511,125,1706,True,1.0,True
| 2024-12-20,5343,3530,161,1652,True,5345,3532,161,1652,True,2.0,True
| 2024-12-24,5345,3898,122,1325,True,5347,3899,123,1325,True,1.0,True
| 2024-12-26,5347,3635,210,1502,True,5347,3636,210,1501,True,1.0,True
| 2024-12-27,5347,3532,101,1714,True,5347,3532,101,1714,True,0.0,True
| 2025-01-07,5350,4370,89,891,True,5350,4370,89,891,True,0.0,True
| 2025-01-14,5352,5306,14,32,True,5352,5306,14,32,True,0.0,True
| 2025-01-16,5354,3341,201,1812,True,5354,3341,201,1812,True,0.0,True
| 2025-01-20,5355,3605,180,1570,True,5355,3605,180,1570,True,0.0,True
| 2025-01-24,5358,3946,208,1204,True,5358,3946,208,1204,True,0.0,True
| 2025-02-05,5360,3412,109,1839,True,5360,3412,109,1839,True,0.0,True
| 2025-02-06,5360,4779,117,464,True,5360,4779,117,464,True,0.0,True
| 2025-02-10,5360,4122,134,1104,True,5360,4122,134,1104,True,0.0,True
| 2025-02-12,5360,3541,262,1557,True,5360,3541,262,1557,True,0.0,True
| 2025-02-17,5360,3664,110,1586,True,5360,3664,110,1586,True,0.0,True
| 2025-02-19,5360,4625,151,584,True,5360,4625,151,584,True,0.0,True
| 2025-02-20,5360,3360,171,1829,True,5360,3360,171,1829,True,0.0,True
| 2025-02-26,5360,4234,86,1040,True,5360,4234,86,1040,True,0.0,True
| 2025-03-03,5360,3215,201,1944,True,5361,3216,201,1944,True,1.0,True
| 2025-03-04,5361,4034,171,1156,True,5363,4036,171,1156,True,2.0,True
| 2025-03-06,5363,4264,142,957,True,5363,4263,142,958,True,-1.0,True
| 2025-03-10,5363,3263,162,1938,True,5363,3263,162,1938,True,0.0,True
| 2025-03-14,5365,4477,107,781,True,5365,4477,107,781,True,0.0,True
| 2025-03-17,5365,3131,185,2049,True,5365,3131,185,2049,True,0.0,True
| 2025-03-26,5372,3537,181,1654,True,5372,3537,181,1654,True,0.0,True
| 2025-04-01,5374,3842,138,1394,True,5374,3842,138,1394,True,0.0,True
| 2025-04-08,5375,3288,53,2034,True,5376,3289,53,2034,True,1.0,True
| 2025-04-10,5377,4935,64,378,True,5377,4935,64,378,True,0.0,True
| 2025-04-11,5377,3280,195,1902,True,5378,3281,195,1902,True,1.0,True
| 2025-04-14,5378,4536,91,751,True,5378,4536,91,751,True,0.0,True
| 2025-04-17,5380,3115,237,2028,True,5381,3116,237,2028,True,1.0,True
| 2025-04-21,5381,4354,164,863,True,5381,4354,164,863,True,0.0,True
| 2025-04-23,5381,3178,168,2035,True,5381,3178,168,2035,True,0.0,True
| 2025-04-29,5385,3554,172,1659,True,5385,3554,172,1659,True,0.0,True
| 2025-04-30,5385,3443,183,1759,True,5385,3443,183,1759,True,0.0,True
| 2025-05-06,5385,4956,57,372,True,5385,4956,57,372,True,0.0,True
| 2025-05-07,5385,3284,213,1888,True,5385,3284,213,1888,True,0.0,True
| 2025-05-08,5385,3834,192,1359,True,5385,3834,192,1359,True,0.0,True
| 2025-05-12,5385,4104,185,1096,True,5385,4104,185,1096,True,0.0,True
| 2025-05-19,5387,3551,145,1691,True,5389,3553,145,1691,True,2.0,True
| 2025-05-20,5389,3826,185,1378,True,5389,3826,184,1379,True,0.0,True
| 2025-05-26,5389,3792,171,1426,True,5389,3792,171,1426,True,0.0,True
| 2025-05-29,5390,4460,100,830,True,5391,4461,100,830,True,1.0,True
| 2025-06-03,5391,3388,229,1774,True,5391,3387,229,1775,True,-1.0,True
| 2025-06-04,5391,3955,200,1236,True,5391,3955,200,1236,True,0.0,True
| 2025-06-09,5393,4119,188,1086,True,5393,4116,189,1088,True,-3.0,True
| 2025-06-11,5393,3408,251,1734,True,5394,3409,251,1734,True,1.0,True
| 2025-06-16,5395,3550,208,1637,True,5395,3550,208,1637,True,0.0,True
| 2025-06-23,5398,4435,123,840,True,5398,4434,124,840,True,-1.0,True
| 2025-06-24,5398,4762,63,573,True,5398,4761,64,573,True,-1.0,True
| 2025-06-25,5398,3913,213,1272,True,5398,3913,213,1272,True,0.0,True
| 2025-06-27,5398,3379,254,1765,True,5398,3377,257,1764,True,-2.0,True
| 2025-06-30,5398,4048,229,1121,True,5398,4048,229,1121,True,0.0,True
| 2025-07-03,5399,3260,275,1864,True,5399,3260,277,1862,True,0.0,True
| 2025-07-07,5399,3250,180,1969,True,5399,3250,180,1969,True,0.0,True
| 2025-07-08,5399,4274,150,975,True,5400,4275,150,975,True,1.0,True
| 2025-07-14,5401,3176,173,2052,True,5401,3175,174,2052,True,-1.0,True
| 2025-07-16,5401,3267,208,1926,True,5402,3268,209,1925,True,1.0,True
| 2025-07-17,5402,3531,267,1604,True,5402,3529,269,1604,True,-2.0,True
| 2025-07-21,5402,4002,116,1284,True,5402,4002,116,1284,True,0.0,True
| 2025-07-24,5405,4386,110,909,True,5405,4386,110,909,True,0.0,True
| 2025-08-01,5407,3303,202,1902,True,5407,3303,202,1902,True,0.0,True
| 2025-08-04,5407,3870,229,1308,True,5407,3870,229,1308,True,0.0,True
| 2025-08-05,5407,3898,188,1321,True,5408,3898,189,1321,True,0.0,True
| 2025-08-06,5408,3348,247,1813,True,5409,3349,247,1813,True,1.0,True
| 2025-08-11,5410,4183,166,1061,True,5411,4183,167,1061,True,0.0,True
| 2025-08-15,5413,4619,153,641,True,5413,4619,154,640,True,0.0,True
| 2025-08-18,5413,4033,163,1217,True,5413,4033,164,1216,True,0.0,True
| 2025-08-20,5414,3670,161,1583,True,5414,3670,161,1583,True,0.0,True
| 2025-08-25,5414,3346,175,1893,True,5414,3346,175,1893,True,0.0,True
| 2025-09-01,5415,3204,129,2082,True,5415,3204,129,2082,True,0.0,True
| 2025-09-05,5415,4851,94,470,True,5416,4852,94,470,True,1.0,True
| 2025-09-08,5416,3952,118,1346,True,5416,3952,118,1346,True,0.0,True
| 2025-09-11,5418,4219,158,1041,True,5418,4219,158,1041,True,0.0,True
| 2025-09-16,5418,3626,110,1682,True,5419,3626,111,1682,True,0.0,True
| 2025-09-24,5421,4453,118,850,True,5422,4453,119,850,True,0.0,True
| 2025-09-29,5425,3574,200,1651,True,5425,3574,200,1651,True,0.0,True
| 2025-10-09,5427,3113,134,2180,True,5427,3113,134,2180,True,0.0,True
| 2025-10-15,5427,4327,152,948,True,5428,4327,153,948,True,0.0,True
| 2025-10-20,5429,4058,119,1252,True,5429,4058,119,1252,True,0.0,True
| 2025-10-21,5429,4625,78,726,True,5429,4624,79,726,True,-1.0,True
| 2025-10-24,5431,3025,137,2269,True,5432,3026,138,2268,True,1.0,True
| 2025-10-27,5432,3358,216,1858,True,5432,3358,216,1858,True,0.0,True
| 2025-10-31,5436,3757,131,1548,True,5436,3757,131,1548,True,0.0,True
| 2025-11-05,5437,3376,159,1902,True,5439,3377,161,1901,True,1.0,True
| 2025-11-10,5441,3373,115,1953,True,5441,3373,115,1953,True,0.0,True
| 2025-11-13,5442,3950,157,1335,True,5442,3950,157,1335,True,0.0,True
| 2025-11-24,5445,4224,120,1101,True,5445,4224,120,1101,True,0.0,True
| 2025-11-25,5445,4292,160,993,True,5446,4293,160,993,True,1.0,True
| 2025-11-28,5446,4119,136,1191,True,5446,4119,136,1191,True,0.0,True
| 2025-12-01,5446,3398,180,1868,True,5446,3398,180,1868,True,0.0,True
| 2025-12-05,5447,4385,91,971,True,5448,4386,91,971,True,1.0,True
| 2025-12-08,5448,3407,178,1863,True,5448,3407,178,1863,True,0.0,True
| 2025-12-17,5451,3624,198,1629,True,5452,3625,198,1629,True,1.0,True
| 2025-12-19,5453,4475,78,900,True,5454,4476,78,900,True,1.0,True
| 2025-12-24,5458,4123,200,1135,True,5459,4124,200,1135,True,1.0,True
| 2025-12-25,5459,3767,219,1473,True,5459,3767,220,1472,True,0.0,True
| 2026-01-05,5463,4181,116,1166,True,5463,4181,116,1166,True,0.0,True
| 2026-01-08,5465,3726,145,1594,True,5465,3726,145,1594,True,0.0,True
| 2026-01-09,5465,3918,202,1345,True,5465,3918,202,1345,True,0.0,True
| 2026-01-12,5465,4142,142,1181,True,5466,4142,143,1181,True,0.0,True
| 2026-01-19,5468,3524,118,1826,True,5469,3524,119,1826,True,0.0,True
| 2026-01-21,5469,3093,181,2195,True,5470,3093,182,2195,True,0.0,True
| 2026-01-22,5470,3574,120,1776,True,5470,3574,120,1776,True,0.0,True
| 2026-01-23,5470,3938,143,1389,True,5470,3938,143,1389,True,0.0,True
| 2026-02-03,5473,4855,87,531,True,5474,4856,87,531,True,1.0,True
| 2026-02-04,5474,3253,92,2129,True,5475,3253,93,2129,True,0.0,True
| 2026-02-09,5476,4612,106,758,True,5477,4612,107,758,True,0.0,True
| 2026-02-24,5481,4006,84,1391,True,5482,4006,85,1391,True,0.0,True
| 2026-02-25,5482,3747,126,1609,True,5482,3747,126,1609,True,0.0,True
| 2026-02-27,5483,3271,144,2068,True,5483,3271,144,2068,True,0.0,True
| 2026-03-05,5483,4079,99,1305,True,5483,4079,99,1305,True,0.0,True
| 2026-03-06,5483,4259,71,1153,True,5484,4260,71,1153,True,1.0,True
| 2026-03-10,5485,4536,100,849,True,5485,4536,100,849,True,0.0,True
| 2026-03-24,5489,5134,26,329,True,5489,5134,26,329,True,0.0,True
| 2026-03-25,5489,4872,58,559,True,5492,4874,59,559,True,2.0,True
| 2026-03-27,5492,4337,84,1071,True,5492,4337,84,1071,True,0.0,True
| 2026-04-01,5495,4494,117,884,True,5497,4495,118,884,True,1.0,True
| 2026-04-07,5497,3977,96,1424,True,5498,3977,97,1424,True,0.0,True
| 2026-04-08,5498,5173,25,300,True,5499,5174,25,300,True,1.0,True
| 2026-04-10,5500,3974,129,1397,True,5502,3976,129,1397,True,2.0,True
| 2026-04-14,5503,3722,187,1594,True,5503,3722,187,1594,True,0.0,True
| 2026-04-16,5504,4291,142,1071,True,5506,4293,142,1071,True,2.0,True
|
|
