1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,12.85,12.85,12.85,12.85,0.0,0.0,0.0,13460.0,17296100.0
| pre1040_max_high,10:27:00,13.39,13.45,13.39,13.44,4.591439688715959,4.669260700389111,4.202334630350202,1893.0,2538428.0
| pre1040_min_low,09:31:00,12.85,12.9,12.5,12.53,-2.4902723735408583,0.3891050583657574,-2.7237354085603127,28762.0,36374304.0
| at_or_before_1040,10:40:00,13.13,13.17,13.12,13.16,2.412451361867718,2.4902723735408694,2.10116731517509,2298.0,3018716.0
| at_or_after_1440,14:40:00,13.05,13.06,13.0,13.0,1.1673151750972721,1.6342412451362032,1.1673151750972721,734.0,956705.0
| tail_max_high,14:40:00,13.05,13.06,13.0,13.0,1.1673151750972721,1.6342412451362032,1.1673151750972721,734.0,956705.0
| tail_min_low,14:54:00,12.98,12.98,12.96,12.97,0.9338521400778177,1.0116731517509692,0.8560311284046884,1359.0,1762424.0
| day_max_high,11:12:00,13.85,13.99,13.81,13.81,7.470817120622586,8.871595330739313,7.470817120622586,7603.0,10582337.0
| day_min_low,09:31:00,12.85,12.9,12.5,12.53,-2.4902723735408583,0.3891050583657574,-2.7237354085603127,28762.0,36374304.0
| close_1500,15:00:00,12.98,12.98,12.98,12.98,1.0116731517509692,1.0116731517509692,1.0116731517509692,6855.0,8897790.0
|
|
