1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,13.72,13.72,13.72,13.72,0.0,0.0,0.0,18944.0,26009563.0
| pre1040_max_high,09:33:00,14.34,14.37,14.04,14.04,2.3323615160349753,4.737609329446046,2.3323615160349753,27869.0,39549885.0
| pre1040_min_low,09:30:00,13.72,13.72,13.72,13.72,0.0,0.0,0.0,18944.0,26009563.0
| at_or_before_1040,10:40:00,13.91,14.01,13.91,13.95,1.6763848396501357,2.1137026239067103,1.384839650145775,4040.0,5637773.0
| at_or_after_1440,14:40:00,13.88,13.91,13.88,13.91,1.384839650145775,1.384839650145775,1.1661807580174877,2513.0,3495278.0
| tail_max_high,14:41:00,13.92,13.93,13.92,13.92,1.4577259475218707,1.5306122448979442,1.4577259475218707,1485.0,2068959.0
| tail_min_low,14:53:00,13.88,13.89,13.87,13.87,1.093294460641392,1.2390670553935834,1.093294460641392,3995.0,5548382.0
| day_max_high,09:33:00,14.34,14.37,14.04,14.04,2.3323615160349753,4.737609329446046,2.3323615160349753,27869.0,39549885.0
| day_min_low,13:29:00,13.73,13.78,13.71,13.78,0.4373177842565523,0.4373177842565523,-0.07288629737609575,5569.0,7655143.0
| close_1500,15:00:00,13.9,13.9,13.9,13.9,1.3119533527696792,1.3119533527696792,1.3119533527696792,9856.0,13709696.0
|
|
