1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,40.66,40.66,40.66,40.66,0.0,0.0,0.0,1255.0,5223310.0
| pre1040_max_high,10:12:00,42.41,42.52,42.24,42.27,3.9596655189375385,4.574520413182515,3.8858829316281485,801.0,3467425.0
| pre1040_min_low,09:49:00,40.44,40.46,40.04,40.09,-1.4018691588784882,-0.491883915395952,-1.52484013772749,854.0,3515112.0
| at_or_before_1040,10:40:00,41.34,41.37,41.34,41.37,1.7461878996556823,1.7461878996556823,1.6724053123462923,19.0,80414.0
| at_or_after_1440,14:40:00,41.04,41.04,40.84,40.97,0.7624200688637561,0.9345794392523477,0.44269552385638455,576.0,2412393.0
| tail_max_high,14:57:00,41.17,41.29,41.1,41.29,1.5494343334973015,1.5494343334973015,1.0821446138711277,371.0,1563526.0
| tail_min_low,14:42:00,40.96,40.96,40.65,40.7,0.0983767830792015,0.7378258730939669,-0.024594195769789273,360.0,1504335.0
| day_max_high,10:12:00,42.41,42.52,42.24,42.27,3.9596655189375385,4.574520413182515,3.8858829316281485,801.0,3467425.0
| day_min_low,09:49:00,40.44,40.46,40.04,40.09,-1.4018691588784882,-0.491883915395952,-1.52484013772749,854.0,3515112.0
| close_1500,15:00:00,41.24,41.24,41.24,41.24,1.4264633546483108,1.4264633546483108,1.4264633546483108,431.0,1816710.0
|
|
