1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,8.44,8.44,8.44,8.44,0.0,0.0,0.0,4724.0,4086138.0
| pre1040_max_high,09:40:00,9.1,9.54,9.09,9.2,9.004739336492884,13.033175355450233,7.701421800947883,3348.0,3188990.0
| pre1040_min_low,09:32:00,8.31,8.84,8.29,8.58,1.65876777251186,4.739336492891,-1.7772511848341277,5995.0,5168044.0
| at_or_before_1040,10:40:00,8.81,8.81,8.79,8.79,4.146919431279628,4.383886255924185,4.146919431279628,40.0,36060.0
| at_or_after_1440,14:40:00,8.64,8.74,8.64,8.74,3.5545023696682554,3.5545023696682554,2.369668246445511,353.0,313605.0
| tail_max_high,14:45:00,8.94,8.97,8.89,8.97,6.279620853080581,6.279620853080581,5.331753554502372,1060.0,969807.0
| tail_min_low,15:00:00,8.58,8.58,8.58,8.58,1.65876777251186,1.65876777251186,1.65876777251186,1072.0,942191.0
| day_max_high,09:40:00,9.1,9.54,9.09,9.2,9.004739336492884,13.033175355450233,7.701421800947883,3348.0,3188990.0
| day_min_low,14:10:00,8.29,8.29,8.26,8.28,-1.8957345971563955,-1.7772511848341277,-2.132701421800942,755.0,640621.0
| close_1500,15:00:00,8.58,8.58,8.58,8.58,1.65876777251186,1.65876777251186,1.65876777251186,1072.0,942191.0
|
|
