1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,1.48,1.48,1.48,1.48,0.0,0.0,0.0,29526.0,4369848.0
| pre1040_max_high,09:46:00,1.54,1.58,1.54,1.58,6.756756756756754,6.756756756756754,4.054054054054057,14622.0,2279327.0
| pre1040_min_low,09:30:00,1.48,1.48,1.48,1.48,0.0,0.0,0.0,29526.0,4369848.0
| at_or_before_1040,10:40:00,1.51,1.52,1.51,1.52,2.7027027027026973,2.7027027027026973,2.0270270270270396,315.0,47845.0
| at_or_after_1440,14:40:00,1.52,1.52,1.51,1.51,2.0270270270270396,2.7027027027026973,2.0270270270270396,703.0,106701.0
| tail_max_high,14:55:00,1.51,1.53,1.51,1.53,3.378378378378377,3.378378378378377,2.0270270270270396,9892.0,1503068.0
| tail_min_low,14:41:00,1.51,1.51,1.5,1.5,1.3513513513513598,2.0270270270270396,1.3513513513513598,729.0,110090.0
| day_max_high,09:46:00,1.54,1.58,1.54,1.58,6.756756756756754,6.756756756756754,4.054054054054057,14622.0,2279327.0
| day_min_low,09:30:00,1.48,1.48,1.48,1.48,0.0,0.0,0.0,29526.0,4369848.0
| close_1500,15:00:00,1.53,1.53,1.53,1.53,3.378378378378377,3.378378378378377,3.378378378378377,7911.0,1210383.0
|
|
