1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,3.16,3.16,3.16,3.16,0.0,0.0,0.0,7807.0,2467075.0
| pre1040_max_high,09:41:00,3.36,3.38,3.35,3.38,6.962025316455689,6.962025316455689,6.012658227848089,62102.0,20960814.0
| pre1040_min_low,09:30:00,3.16,3.16,3.16,3.16,0.0,0.0,0.0,7807.0,2467075.0
| at_or_before_1040,10:40:00,3.38,3.38,3.38,3.38,6.962025316455689,6.962025316455689,6.962025316455689,14.0,4732.0
| at_or_after_1440,14:40:00,3.38,3.38,3.38,3.38,6.962025316455689,6.962025316455689,6.962025316455689,2.0,676.0
| tail_max_high,14:40:00,3.38,3.38,3.38,3.38,6.962025316455689,6.962025316455689,6.962025316455689,2.0,676.0
| tail_min_low,14:56:00,3.32,3.32,3.24,3.28,3.797468354430378,5.063291139240489,2.5316455696202445,27750.0,9082795.0
| day_max_high,09:41:00,3.36,3.38,3.35,3.38,6.962025316455689,6.962025316455689,6.012658227848089,62102.0,20960814.0
| day_min_low,09:30:00,3.16,3.16,3.16,3.16,0.0,0.0,0.0,7807.0,2467075.0
| close_1500,15:00:00,3.29,3.29,3.29,3.29,4.113924050632911,4.113924050632911,4.113924050632911,20967.0,6898156.0
|
|
