1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,69.11,69.11,69.11,69.11,0.0,0.0,0.0,505.0,3492890.0
| pre1040_max_high,10:09:00,72.36,72.49,72.29,72.29,4.601360150484735,4.890753870640996,4.601360150484735,741.0,5373434.0
| pre1040_min_low,09:30:00,69.11,69.11,69.11,69.11,0.0,0.0,0.0,505.0,3492890.0
| at_or_before_1040,10:40:00,70.91,71.2,70.9,71.18,2.995225003617441,3.0241643756330427,2.5900737953986397,277.0,1972447.0
| at_or_after_1440,14:40:00,70.67,70.67,70.57,70.6,2.1559832151642144,2.2572710172189314,2.1125741571407897,105.0,741842.0
| tail_max_high,15:00:00,71.2,71.2,71.2,71.2,3.0241643756330427,3.0241643756330427,3.0241643756330427,1031.0,7352955.0
| tail_min_low,14:44:00,70.31,70.35,70.28,70.28,1.6929532629141875,1.7942410649688822,1.6929532629141875,370.0,2605276.0
| day_max_high,10:09:00,72.36,72.49,72.29,72.29,4.601360150484735,4.890753870640996,4.601360150484735,741.0,5373434.0
| day_min_low,09:30:00,69.11,69.11,69.11,69.11,0.0,0.0,0.0,505.0,3492890.0
| close_1500,15:00:00,71.2,71.2,71.2,71.2,3.0241643756330427,3.0241643756330427,3.0241643756330427,1031.0,7352955.0
|
|
