1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,42.01,42.01,42.01,42.01,0.0,0.0,0.0,350.0,2065121.0
| pre1040_max_high,10:04:00,44.86,45.09,44.86,44.98,7.0697452987383835,7.331587717210208,6.78409902404189,1191.0,7519252.0
| pre1040_min_low,09:35:00,40.99,40.99,40.84,40.96,-2.499404903594371,-2.427993334920253,-2.785051178290865,1007.0,5790572.0
| at_or_before_1040,10:40:00,43.11,43.11,42.8,43.0,2.3565817662461352,2.618424184717938,1.8805046417519566,225.0,1358307.0
| at_or_after_1440,14:40:00,43.48,43.48,43.3,43.31,3.0945013092120943,3.499166865032133,3.070697452987381,99.0,600865.0
| tail_max_high,14:40:00,43.48,43.48,43.3,43.31,3.0945013092120943,3.499166865032133,3.070697452987381,99.0,600865.0
| tail_min_low,14:47:00,42.69,42.72,42.59,42.64,1.4996429421566315,1.690073791954294,1.380623661033109,280.0,1676221.0
| day_max_high,10:04:00,44.86,45.09,44.86,44.98,7.0697452987383835,7.331587717210208,6.78409902404189,1191.0,7519252.0
| day_min_low,09:35:00,40.99,40.99,40.84,40.96,-2.499404903594371,-2.427993334920253,-2.785051178290865,1007.0,5790572.0
| close_1500,15:00:00,43.07,43.07,43.07,43.07,2.5232087598191066,2.5232087598191066,2.5232087598191066,555.0,3357789.0
|
|
