1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,36.4,36.4,36.4,36.4,0.0,0.0,0.0,65249.0,237508071.0
| pre1040_max_high,10:28:00,37.72,37.93,37.72,37.88,4.065934065934074,4.203296703296711,3.6263736263736357,17958.0,67962917.0
| pre1040_min_low,09:32:00,35.98,36.06,35.73,36.06,-0.9340659340659196,-0.9340659340659196,-1.8406593406593452,54859.0,196872966.0
| at_or_before_1040,10:40:00,37.59,37.59,37.43,37.45,2.8846153846153966,3.26923076923078,2.829670329670342,3955.0,14840408.0
| at_or_after_1440,14:40:00,36.86,36.86,36.74,36.75,0.9615384615384581,1.2637362637362592,0.934065934065953,5669.0,20853660.0
| tail_max_high,14:48:00,36.92,36.94,36.92,36.93,1.4560439560439509,1.4835164835164782,1.4285714285714457,4733.0,17479565.0
| tail_min_low,14:40:00,36.86,36.86,36.74,36.75,0.9615384615384581,1.2637362637362592,0.934065934065953,5669.0,20853660.0
| day_max_high,11:04:00,38.59,38.86,38.59,38.81,6.620879120879142,6.758241758241756,6.0164835164835395,18461.0,71475726.0
| day_min_low,09:32:00,35.98,36.06,35.73,36.06,-0.9340659340659196,-0.9340659340659196,-1.8406593406593452,54859.0,196872966.0
| close_1500,15:00:00,36.92,36.92,36.92,36.92,1.4285714285714457,1.4285714285714457,1.4285714285714457,21413.0,79057903.0
|
|
