1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,5.17,5.17,5.17,5.17,0.0,0.0,0.0,59942.0,31349811.0
| pre1040_max_high,09:45:00,5.47,5.54,5.47,5.51,6.5764023210831635,7.156673114119916,5.802707930367501,80051.0,44566509.0
| pre1040_min_low,09:30:00,5.17,5.17,5.17,5.17,0.0,0.0,0.0,59942.0,31349811.0
| at_or_before_1040,10:40:00,5.46,5.47,5.46,5.47,5.802707930367501,5.802707930367501,5.609284332688591,1559.0,861007.0
| at_or_after_1440,14:40:00,5.31,5.31,5.3,5.31,2.7079303675048294,2.7079303675048294,2.5145067698259194,5006.0,2687276.0
| tail_max_high,14:57:00,5.36,5.38,5.36,5.36,3.675048355899424,4.061895551257244,3.675048355899424,27007.0,14659099.0
| tail_min_low,14:40:00,5.31,5.31,5.3,5.31,2.7079303675048294,2.7079303675048294,2.5145067698259194,5006.0,2687276.0
| day_max_high,09:45:00,5.47,5.54,5.47,5.51,6.5764023210831635,7.156673114119916,5.802707930367501,80051.0,44566509.0
| day_min_low,09:30:00,5.17,5.17,5.17,5.17,0.0,0.0,0.0,59942.0,31349811.0
| close_1500,15:00:00,5.37,5.37,5.37,5.37,3.868471953578334,3.868471953578334,3.868471953578334,34053.0,18490779.0
|
|
