1
2
3
4
5
6
7
8
9
10
11
| point,trade_time,open,high,low,close,ret_vs_open_pct,high_vs_open_pct,low_vs_open_pct,volume,amount
| open_0930,09:30:00,20.2,20.2,20.2,20.2,0.0,0.0,0.0,32538.0,65726760.0
| pre1040_max_high,09:37:00,20.68,21.16,20.68,21.12,4.5544554455445585,4.752475247524757,2.3762376237623783,8978.0,18813829.0
| pre1040_min_low,09:31:00,20.39,20.66,20.19,20.63,2.1287128712871306,2.2772277227722793,-0.04950495049503845,35908.0,73046892.0
| at_or_before_1040,10:40:00,20.65,20.67,20.63,20.63,2.1287128712871306,2.326732673267329,2.1287128712871306,912.0,1883664.0
| at_or_after_1440,14:40:00,20.41,20.41,20.36,20.36,0.7920792079207928,1.0396039603960405,0.7920792079207928,1246.0,2539535.0
| tail_max_high,15:00:00,20.61,20.61,20.61,20.61,2.0297029702970315,2.0297029702970315,2.0297029702970315,15480.0,31904280.0
| tail_min_low,14:50:00,20.1,20.1,19.94,19.96,-1.188118811881178,-0.4950495049504844,-1.2871287128712772,8280.0,16572747.0
| day_max_high,09:37:00,20.68,21.16,20.68,21.12,4.5544554455445585,4.752475247524757,2.3762376237623783,8978.0,18813829.0
| day_min_low,13:13:00,19.76,19.76,19.68,19.73,-2.3267326732673177,-2.178217821782169,-2.5742574257425765,10047.0,19817906.0
| close_1500,15:00:00,20.61,20.61,20.61,20.61,2.0297029702970315,2.0297029702970315,2.0297029702970315,15480.0,31904280.0
|
|
