experiment_id,run_id,object_id,event_date,open,high,low,close,volume
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-01,20.04,20.40,19.64,20.00,3600
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-04,20.04,20.61,19.68,20.25,3720
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-05,20.29,20.92,19.92,20.55,3890
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-06,20.59,21.17,20.22,20.80,4020
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-07,20.84,21.38,20.46,21.00,4160
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-08,21.04,21.63,20.66,21.25,4310
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-11,21.29,21.89,20.91,21.50,4460
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-12,21.54,22.11,21.15,21.72,4590
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-13,21.76,22.35,21.37,21.95,4700
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-14,21.99,22.50,21.59,22.10,4820
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-15,22.06,22.46,21.55,21.95,4380
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-18,21.91,22.30,21.43,21.82,3960
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-19,21.78,22.17,21.36,21.75,3580
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-20,21.79,22.29,21.40,21.90,3440
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-21,21.94,22.55,21.55,22.15,3710
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-22,22.19,22.80,21.79,22.40,3980
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-25,22.44,23.03,22.04,22.62,4200
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-26,22.67,23.25,22.26,22.84,4410
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-27,22.89,23.41,22.48,23.00,4620
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-28,22.95,23.36,22.47,22.88,4210
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-05-29,22.93,23.54,22.52,23.12,4430
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-06-01,23.17,23.78,22.75,23.36,4650
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-06-02,23.31,23.73,22.88,23.30,4240
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-06-03,23.35,23.97,22.93,23.55,4480
EXP-20260601-KLINE-VOLUME-PULLBACK-002,RUN-20260601-KLINE-VOLUME-PULLBACK-002,KOBJ002,2026-06-04,23.60,24.15,23.18,23.72,4700