review_row_id,symbol,market_group,signal_trade_date,entry_trade_date,strict_code_status,strict_code_reason,market_gate_status,up_count,prev_close,high_price,low_price,close_price,volume,prev5_avg_volume,volume_ratio,limit_rate,strict_limitup_return_rate,prior_strict_limitup_30_flag,latest_prior_strict_limitup_date,pullback_from_latest_limitup_close_pct,upper_shadow_pct,upper_shadow_range_ratio,prev_high_volume_pass_flag
STRICT-NOTE-REVIEW-SAMPLE-000001,002715.SZ,MAINBOARD_DEFAULT,2024-04-29,2024-04-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4466,19.948,18.968,17.948,17.948,33376,0.0,inf,0.1,-0.04912773210346899,True,2024-04-08,-6.150934468890467,5.113294565871263,1.0,True
STRICT-NOTE-REVIEW-SAMPLE-000002,300641.SZ,CHINEXT_300_301_SZ,2024-05-14,2024-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3439,22.86,26.57,21.5,21.98,915843,0.0,inf,0.2,0.1622922134733158,True,2024-05-06,-5.949256342957132,10.848643919510064,0.48915187376725844,True
STRICT-NOTE-REVIEW-SAMPLE-000003,300420.SZ,CHINEXT_300_301_SZ,2024-12-16,2024-12-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1757,4.25,4.47,3.76,4.07,2587580,0.0,inf,0.2,0.051764705882352935,True,2024-12-06,-11.529411764705888,9.41176470588234,0.5633802816901401,True
STRICT-NOTE-REVIEW-SAMPLE-000004,002875.SZ,MAINBOARD_DEFAULT,2025-06-10,2025-06-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1260,16.9,17.08,15.21,16.08,325097,0.0,inf,0.1,0.010650887573964374,True,2025-05-30,-9.999999999999986,5.9171597633136095,0.5347593582887707,True
STRICT-NOTE-REVIEW-SAMPLE-000005,000953.SZ,MAINBOARD_DEFAULT,2025-08-07,2025-08-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2110,8.02,8.74,7.58,8.1,790034,0.0,inf,0.1,0.08977556109725704,True,2025-07-30,-5.486284289276799,7.980049875311729,0.5517241379310349,True
STRICT-NOTE-REVIEW-SAMPLE-000006,002968.SZ,MAINBOARD_DEFAULT,2025-09-29,2025-09-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3574,12.93,14.24,11.87,11.9,391552,0.0,inf,0.1,0.10131477184841464,True,2025-09-12,-8.197989172467135,10.131477184841458,0.5527426160337553,True
STRICT-NOTE-REVIEW-SAMPLE-000007,002667.SZ,MAINBOARD_DEFAULT,2025-12-02,2025-12-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1543,16.9,17.93,15.32,16.28,652083,0.0,inf,0.1,0.0609467455621302,True,2025-11-24,-9.34911242603549,6.686390532544372,0.43295019157088094,True
STRICT-NOTE-REVIEW-SAMPLE-000008,301218.SZ,CHINEXT_300_301_SZ,2026-01-20,2026-01-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2231,29.38,32.1,26.3,29.77,254541,0.0,inf,0.2,0.0925799863852963,True,2026-01-12,-10.483321987746763,7.930565010211034,0.40172413793103473,True
STRICT-NOTE-REVIEW-SAMPLE-000009,002969.SZ,MAINBOARD_DEFAULT,2026-02-02,2026-02-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,771,23.17,25.4,20.85,23.18,1225874,0.0,inf,0.1,0.09624514458351308,True,2026-01-23,-10.012947777298232,9.581355200690544,0.48791208791208796,True
STRICT-NOTE-REVIEW-SAMPLE-000010,603389.SH,MAINBOARD_DEFAULT,2025-04-25,2025-04-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2828,6.94,7.45,6.26,6.58,269551,0.0,inf,0.1,0.07348703170028825,True,2025-04-17,-9.798270893371763,12.536023054755043,0.7310924369747898,False
STRICT-NOTE-REVIEW-SAMPLE-000011,300897.SZ,CHINEXT_300_301_SZ,2025-07-17,2025-07-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3531,25.36,29.49,25.68,25.81,144624,0.0,inf,0.2,0.16285488958990535,True,2025-07-07,-9.37956204379562,9.818611987381697,0.653543307086614,False
STRICT-NOTE-REVIEW-SAMPLE-000012,002931.SZ,MAINBOARD_DEFAULT,2026-02-02,2026-02-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,771,99.53,102.66,89.58,95.77,326207,0.0,inf,0.1,0.031447804682005476,True,2026-01-23,-9.99698583341706,6.922535918818447,0.5267584097859328,False
STRICT-NOTE-REVIEW-SAMPLE-000013,300346.SZ,CHINEXT_300_301_SZ,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,28.2825,30.1658,28.8825,29.1158,294459,0.0,inf,0.2,0.0665888800495007,False,,,3.0937859100150273,0.6818358918413462,True
STRICT-NOTE-REVIEW-SAMPLE-000014,920753.BJ,BEIJING_BJ,2023-07-26,2023-07-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2081,6.534,7.724,6.764,7.224,13886,0.0,inf,0.3,0.1821242730333641,False,,,7.652280379553107,0.5208333333333334,True
STRICT-NOTE-REVIEW-SAMPLE-000015,920090.BJ,BEIJING_BJ,2023-08-09,2023-08-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1169,2.84,3.06,2.82,2.95,67066,0.0,inf,0.3,0.07746478873239449,False,,,3.873239436619714,0.4583333333333324,True
STRICT-NOTE-REVIEW-SAMPLE-000016,300131.SZ,CHINEXT_300_301_SZ,2024-11-29,2024-12-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4277,8.66,8.48,7.16,7.91,1552944,0.0,inf,0.2,-0.020785219399538035,False,,,6.58198614318707,0.43181818181818193,True
STRICT-NOTE-REVIEW-SAMPLE-000017,688139.SH,STAR_688_SH,2025-01-07,2025-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4370,34.73,32.54,29.63,30.93,103133,0.0,inf,0.2,-0.06305787503599192,False,,,4.635761589403972,0.5532646048109964,True
STRICT-NOTE-REVIEW-SAMPLE-000018,688522.SH,STAR_688_SH,2025-01-22,2025-01-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1020,37.7786,41.7714,38.8357,39.1643,54212,0.0,inf,0.2,0.10568946440577487,False,,,5.237091898588082,0.6739448853765707,True
STRICT-NOTE-REVIEW-SAMPLE-000019,688293.SH,STAR_688_SH,2025-02-10,2025-02-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4122,38.73,44.36,39.46,41.59,29157,0.0,inf,0.2,0.1453653498579912,False,,,7.152078492124958,0.5653061224489789,True
STRICT-NOTE-REVIEW-SAMPLE-000020,301613.SZ,CHINEXT_300_301_SZ,2025-03-24,2025-03-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1453,42.9333,50.6267,44.0,44.2867,61717,0.0,inf,0.2,0.1791942385048435,False,,,7.515611425164153,0.4869241100396881,True
STRICT-NOTE-REVIEW-SAMPLE-000021,301269.SZ,CHINEXT_300_301_SZ,2025-03-31,2025-04-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1288,111.37,122.71,111.87,115.3,111750,0.0,inf,0.2,0.10182275298554355,False,,,6.653497351171767,0.6835793357933583,True
STRICT-NOTE-REVIEW-SAMPLE-000022,688655.SH,STAR_688_SH,2025-04-10,2025-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4935,14.33,14.89,13.46,13.8,140333,0.0,inf,0.2,0.03907885554780188,False,,,6.21074668527565,0.622377622377623,True
STRICT-NOTE-REVIEW-SAMPLE-000023,300423.SZ,CHINEXT_300_301_SZ,2025-04-29,2025-04-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3554,8.52,7.87,6.83,6.88,350131,0.0,inf,0.2,-0.07629107981220651,False,,,8.920187793427228,0.7307692307692305,True
STRICT-NOTE-REVIEW-SAMPLE-000024,300307.SZ,CHINEXT_300_301_SZ,2025-06-04,2025-06-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3955,8.89,9.63,8.9,8.96,869624,0.0,inf,0.2,0.08323959505061862,False,,,7.5365579302587165,0.9178082191780815,True
STRICT-NOTE-REVIEW-SAMPLE-000025,300672.SZ,CHINEXT_300_301_SZ,2025-06-06,2025-06-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2595,80.76,96.97,83.2,85.2,244656,0.0,inf,0.2,0.20071817731550268,False,,,9.001981178801381,0.5279593318809004,True
STRICT-NOTE-REVIEW-SAMPLE-000026,301357.SZ,CHINEXT_300_301_SZ,2025-06-10,2025-06-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1260,36.72,41.72,37.54,38.0,96630,0.0,inf,0.2,0.13616557734204804,False,,,7.244008714596941,0.6363636363636356,True
STRICT-NOTE-REVIEW-SAMPLE-000027,300084.SZ,CHINEXT_300_301_SZ,2025-06-16,2025-06-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3550,7.9,9.47,8.3,8.66,1020124,0.0,inf,0.2,0.19873417721518982,False,,,10.253164556962032,0.6923076923076927,True
STRICT-NOTE-REVIEW-SAMPLE-000028,300046.SZ,CHINEXT_300_301_SZ,2025-06-20,2025-06-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1538,31.8,37.5,33.58,33.6,546245,0.0,inf,0.2,0.179245283018868,False,,,6.729559748427675,0.5459183673469387,True
STRICT-NOTE-REVIEW-SAMPLE-000029,300959.SZ,CHINEXT_300_301_SZ,2025-06-27,2025-06-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3379,45.2,52.24,46.01,47.6,102083,0.0,inf,0.2,0.15575221238938042,False,,,10.265486725663719,0.744783306581059,True
STRICT-NOTE-REVIEW-SAMPLE-000030,301079.SZ,CHINEXT_300_301_SZ,2025-07-07,2025-07-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3250,31.9,38.25,31.9,33.03,282908,0.0,inf,0.2,0.19905956112852663,False,,,16.36363636363636,0.8220472440944878,True
STRICT-NOTE-REVIEW-SAMPLE-000031,301505.SZ,CHINEXT_300_301_SZ,2025-07-15,2025-07-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1326,21.53,22.07,19.64,20.85,140153,0.0,inf,0.2,0.025081281932187505,False,,,5.666511843938685,0.5020576131687239,True
STRICT-NOTE-REVIEW-SAMPLE-000032,300174.SZ,CHINEXT_300_301_SZ,2025-07-25,2025-07-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2526,15.63,16.63,15.91,15.96,322971,0.0,inf,0.2,0.0639795265515033,False,,,4.286628278950723,0.9305555555555545,True
STRICT-NOTE-REVIEW-SAMPLE-000033,002176.SZ,MAINBOARD_DEFAULT,2025-07-29,2025-07-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2236,7.74,8.5,7.86,8.12,1823281,0.0,inf,0.1,0.09819121447028412,False,,,4.909560723514222,0.5937500000000016,True
STRICT-NOTE-REVIEW-SAMPLE-000034,688347.SH,STAR_688_SH,2025-09-01,2025-09-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3204,78.5,93.92,80.76,85.71,777676,0.0,inf,0.2,0.19643312101910837,False,,,7.541401273885352,0.44984802431610965,True
STRICT-NOTE-REVIEW-SAMPLE-000035,688981.SH,STAR_688_SH,2025-09-09,2025-09-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1297,114.76,108.65,101.2,102.99,1574696,0.0,inf,0.2,-0.05324154757755317,False,,,4.9320320669222815,0.7597315436241623,True
STRICT-NOTE-REVIEW-SAMPLE-000036,300127.SZ,CHINEXT_300_301_SZ,2025-09-29,2025-09-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3574,32.29,35.82,32.41,32.41,262939,0.0,inf,0.2,0.1093217714462682,False,,,5.636419944255188,0.5337243401759526,True
STRICT-NOTE-REVIEW-SAMPLE-000037,300353.SZ,CHINEXT_300_301_SZ,2025-11-03,2025-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,24.27,27.3,25.02,25.04,598831,0.0,inf,0.2,0.1248454882571075,False,,,8.652657601977756,0.9210526315789476,True
STRICT-NOTE-REVIEW-SAMPLE-000038,300451.SZ,CHINEXT_300_301_SZ,2025-11-17,2025-11-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2581,5.18,5.44,5.16,5.18,1267590,0.0,inf,0.2,0.050193050193050315,False,,,4.633204633204638,0.8571428571428571,True
STRICT-NOTE-REVIEW-SAMPLE-000039,301073.SZ,CHINEXT_300_301_SZ,2025-12-03,2025-12-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1441,28.1,30.0,25.0,27.45,264612,0.0,inf,0.2,0.06761565836298922,False,,,9.074733096085412,0.5100000000000001,True
STRICT-NOTE-REVIEW-SAMPLE-000040,688766.SH,STAR_688_SH,2025-12-09,2025-12-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1306,124.49,145.99,131.25,136.42,138257,0.0,inf,0.2,0.17270463491043464,False,,,7.687364446943547,0.6492537313432847,True
STRICT-NOTE-REVIEW-SAMPLE-000041,300270.SZ,CHINEXT_300_301_SZ,2025-12-12,2025-12-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2683,11.25,13.0,11.24,11.29,649956,0.0,inf,0.2,0.15555555555555545,False,,,11.822222222222223,0.7556818181818183,True
STRICT-NOTE-REVIEW-SAMPLE-000042,300551.SZ,CHINEXT_300_301_SZ,2025-12-15,2025-12-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2311,13.7,15.12,13.35,14.13,444358,0.0,inf,0.2,0.10364963503649638,False,,,7.2262773722627625,0.5593220338983044,True
STRICT-NOTE-REVIEW-SAMPLE-000043,920179.BJ,BEIJING_BJ,2026-02-06,2026-02-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2749,50.89,58.55,49.5,51.79,99371,0.0,inf,0.3,0.15052073098840624,False,,,13.283552760856745,0.7469613259668508,True
STRICT-NOTE-REVIEW-SAMPLE-000044,688165.SH,STAR_688_SH,2026-02-10,2026-02-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2193,22.57,24.82,23.22,23.8,311112,0.0,inf,0.2,0.09968985378821449,False,,,4.519273371732386,0.6374999999999992,True
STRICT-NOTE-REVIEW-SAMPLE-000045,000959.SZ,MAINBOARD_DEFAULT,2026-04-13,2026-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2378,4.67,4.98,4.61,4.79,1330368,0.0,inf,0.1,0.06638115631691655,False,,,3.854389721627422,0.48648648648648796,True
STRICT-NOTE-REVIEW-SAMPLE-000046,920118.BJ,BEIJING_BJ,2024-08-22,2024-08-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,762,16.0,27.69,21.92,22.13,79959,0.0,inf,0.3,0.7306250000000001,False,,,34.750000000000014,0.9636048526863089,True
STRICT-NOTE-REVIEW-SAMPLE-000047,920008.BJ,BEIJING_BJ,2024-08-29,2024-08-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4152,10.0,25.1,19.9,20.1,131682,0.0,inf,0.3,1.5100000000000002,False,,,20.9,0.40192307692307666,True
STRICT-NOTE-REVIEW-SAMPLE-000048,920016.BJ,BEIJING_BJ,2024-09-13,2024-09-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1087,7.3,44.8,12.0,25.4,153722,0.0,inf,0.3,5.136986301369863,False,,,265.75342465753425,0.5914634146341463,True
STRICT-NOTE-REVIEW-SAMPLE-000049,920099.BJ,BEIJING_BJ,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,18.3,28.62,23.3,23.49,144071,0.0,inf,0.3,0.5639344262295083,False,,,28.032786885245915,0.9642857142857147,True
STRICT-NOTE-REVIEW-SAMPLE-000050,920019.BJ,BEIJING_BJ,2024-10-11,2024-10-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,426,4.13,55.35,33.13,35.8,414936,0.0,inf,0.3,12.401937046004843,False,,,473.3656174334142,0.8798379837983801,True
STRICT-NOTE-REVIEW-SAMPLE-000051,920066.BJ,BEIJING_BJ,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,9.15,48.5143,31.9143,37.1571,99599,0.0,inf,0.3,4.302109289617486,False,,,124.12240437158468,0.6841686746987952,True
STRICT-NOTE-REVIEW-SAMPLE-000052,920128.BJ,BEIJING_BJ,2024-11-29,2024-12-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4277,8.72,59.6,45.61,45.74,156123,0.0,inf,0.3,5.834862385321101,False,,,91.74311926605505,0.5718370264474624,True
STRICT-NOTE-REVIEW-SAMPLE-000053,920106.BJ,BEIJING_BJ,2024-12-18,2024-12-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2784,13.7286,55.3357,44.9286,48.4286,62804,0.0,inf,0.3,3.030687761315794,False,,,50.31175793598764,0.6636911339374081,True
STRICT-NOTE-REVIEW-SAMPLE-000054,920082.BJ,BEIJING_BJ,2024-12-26,2024-12-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3635,3.19,24.68,20.49,21.38,296328,0.0,inf,0.3,6.736677115987461,False,,,103.448275862069,0.7875894988066825,True
STRICT-NOTE-REVIEW-SAMPLE-000055,920029.BJ,BEIJING_BJ,2025-03-28,2025-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,938,28.88,85.16,69.29,74.56,264517,0.0,inf,0.3,1.9487534626038783,False,,,36.703601108033226,0.6679269061121613,True
STRICT-NOTE-REVIEW-SAMPLE-000056,920068.BJ,BEIJING_BJ,2025-05-13,2025-05-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1937,3.74,23.4,19.74,19.97,504398,0.0,inf,0.3,5.256684491978609,False,,,42.513368983957214,0.43442622950819665,True
STRICT-NOTE-REVIEW-SAMPLE-000057,920005.BJ,BEIJING_BJ,2025-07-31,2025-08-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1055,10.56,68.4,58.4,64.03,169743,0.0,inf,0.3,5.4772727272727275,False,,,41.3825757575758,0.43700000000000017,True
STRICT-NOTE-REVIEW-SAMPLE-000058,920018.BJ,BEIJING_BJ,2025-08-20,2025-08-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3670,9.07,47.9,37.03,41.9,274312,0.0,inf,0.3,4.281146637265711,False,,,66.1521499448732,0.5519779208831648,True
STRICT-NOTE-REVIEW-SAMPLE-000059,920015.BJ,BEIJING_BJ,2025-09-25,2025-09-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,18.15,49.0,36.03,42.29,283119,0.0,inf,0.3,1.6997245179063363,False,,,36.969696969696976,0.5173477255204318,True
STRICT-NOTE-REVIEW-SAMPLE-000060,920080.BJ,BEIJING_BJ,2025-10-10,2025-10-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2770,7.75,39.39,34.8,36.61,180809,0.0,inf,0.3,4.082580645161291,False,,,35.8709677419355,0.605664488017429,True
STRICT-NOTE-REVIEW-SAMPLE-000061,920020.BJ,BEIJING_BJ,2025-10-28,2025-10-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2361,7.5,23.88,19.0,21.64,368789,0.0,inf,0.3,2.1839999999999997,False,,,29.866666666666646,0.45901639344262274,True
STRICT-NOTE-REVIEW-SAMPLE-000062,920009.BJ,BEIJING_BJ,2025-11-03,2025-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,17.1,111.7,92.5,102.1,67862,0.0,inf,0.3,5.5321637426900585,False,,,56.14035087719302,0.5000000000000003,True
STRICT-NOTE-REVIEW-SAMPLE-000063,920124.BJ,BEIJING_BJ,2025-11-27,2025-11-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2789,8.66,29.98,24.31,24.51,525238,0.0,inf,0.3,2.4618937644341803,False,,,51.61662817551962,0.7883597883597879,True
STRICT-NOTE-REVIEW-SAMPLE-000064,920035.BJ,BEIJING_BJ,2025-12-02,2025-12-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1543,9.6667,54.775,42.0833,43.0167,122118,0.0,inf,0.3,4.6663597711732026,False,,,121.63716676839043,0.9264558727357249,True
STRICT-NOTE-REVIEW-SAMPLE-000065,920121.BJ,BEIJING_BJ,2025-12-25,2025-12-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3767,21.21,72.88,59.31,59.51,111614,0.0,inf,0.3,2.436115040075436,False,,,56.01131541725599,0.8754605747973472,True
STRICT-NOTE-REVIEW-SAMPLE-000066,920045.BJ,BEIJING_BJ,2025-12-31,2026-01-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2470,31.59,388.0,307.0,309.0,108262,0.0,inf,0.3,11.282367837923394,False,,,120.29123140234252,0.4691358024691358,True
STRICT-NOTE-REVIEW-SAMPLE-000067,920086.BJ,BEIJING_BJ,2026-01-16,2026-01-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2370,11.66,79.93,49.0,54.95,181017,0.0,inf,0.3,5.855060034305318,False,,,214.2367066895369,0.8076301325573876,True
STRICT-NOTE-REVIEW-SAMPLE-000068,920050.BJ,BEIJING_BJ,2026-01-21,2026-01-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3093,15.98,55.0,44.01,44.04,141618,0.0,inf,0.3,2.44180225281602,False,,,38.29787234042551,0.5568698817106457,True
STRICT-NOTE-REVIEW-SAMPLE-000069,920159.BJ,BEIJING_BJ,2026-01-28,2026-01-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1737,25.0,65.18,47.07,52.89,136843,0.0,inf,0.3,1.6072000000000002,False,,,49.160000000000025,0.6786305908337936,True
STRICT-NOTE-REVIEW-SAMPLE-000070,920166.BJ,BEIJING_BJ,2026-02-12,2026-02-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2108,12.64,43.6,27.16,34.49,99334,0.0,inf,0.3,2.449367088607595,False,,,72.07278481012658,0.5541362530413625,True
STRICT-NOTE-REVIEW-SAMPLE-000071,920168.BJ,BEIJING_BJ,2026-02-26,2026-02-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2484,16.17,31.6,27.38,27.49,188073,0.0,inf,0.3,0.9542362399505255,False,,,12.987012987012994,0.49763033175355453,True
STRICT-NOTE-REVIEW-SAMPLE-000072,920183.BJ,BEIJING_BJ,2026-03-04,2026-03-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1745,19.71,64.5,50.0,53.3,91187,0.0,inf,0.3,2.272450532724505,False,,,56.82394723490615,0.7724137931034485,True
STRICT-NOTE-REVIEW-SAMPLE-000073,920187.BJ,BEIJING_BJ,2026-03-05,2026-03-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4079,29.62,49.38,41.41,41.89,140972,0.0,inf,0.3,0.6671168129642133,False,,,14.78730587440919,0.549560853199498,True
STRICT-NOTE-REVIEW-SAMPLE-000074,920078.BJ,BEIJING_BJ,2026-03-18,2026-03-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3554,6.98,42.89,31.5,35.3,199529,0.0,inf,0.3,5.144699140401146,False,,,108.73925501432669,0.6663740122914841,True
STRICT-NOTE-REVIEW-SAMPLE-000075,920069.BJ,BEIJING_BJ,2026-03-27,2026-03-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4337,18.38,50.0,37.88,43.48,96834,0.0,inf,0.3,1.7203482045701852,False,,,35.47334058759523,0.5379537953795384,True
STRICT-NOTE-REVIEW-SAMPLE-000076,920055.BJ,BEIJING_BJ,2026-03-31,2026-04-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1009,24.7,43.11,36.0,37.8,142826,0.0,inf,0.3,0.7453441295546559,False,,,21.497975708502036,0.7468354430379751,True
STRICT-NOTE-REVIEW-SAMPLE-000077,920011.BJ,BEIJING_BJ,2026-04-08,2026-04-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5173,15.5,32.05,28.5,29.04,172546,0.0,inf,0.3,1.0677419354838706,False,,,13.225806451612884,0.577464788732394,True
STRICT-NOTE-REVIEW-SAMPLE-000078,920181.BJ,BEIJING_BJ,2026-04-10,2026-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3974,28.0,68.6,60.0,61.8,91630,0.0,inf,0.3,1.4499999999999997,False,,,24.285714285714274,0.7906976744186048,True
STRICT-NOTE-REVIEW-SAMPLE-000079,600012.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,7.175,6.955,6.565,6.735,235527,0.0,inf,0.1,-0.030662020905923293,False,,,2.9268292682926824,0.5384615384615388,True
STRICT-NOTE-REVIEW-SAMPLE-000080,300373.SZ,CHINEXT_300_301_SZ,2025-03-27,2025-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1894,48.56,46.36,43.18,44.93,275132,0.0,inf,0.2,-0.045304777594728174,False,,,2.94481054365733,0.4496855345911949,True
STRICT-NOTE-REVIEW-SAMPLE-000081,300165.SZ,CHINEXT_300_301_SZ,2025-12-08,2025-12-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3407,4.64,4.7,4.51,4.6,187172,0.0,inf,0.2,0.012931034482758674,False,,,2.155172413793115,0.526315789473686,True
STRICT-NOTE-REVIEW-SAMPLE-000082,300068.SZ,CHINEXT_300_301_SZ,2025-12-19,2025-12-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4475,18.38,16.66,15.88,16.29,1143736,0.0,inf,0.2,-0.09357997823721431,False,,,2.0130576713819424,0.474358974358976,True
STRICT-NOTE-REVIEW-SAMPLE-000083,600438.SH,MAINBOARD_DEFAULT,2026-03-11,2026-03-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2059,18.16,19.15,18.43,18.62,1625124,0.0,inf,0.1,0.05451541850220254,False,,,2.3127753303964655,0.5833333333333317,True
STRICT-NOTE-REVIEW-SAMPLE-000084,002184.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,14.77,16.27,14.92,15.0,300540,0.0,inf,0.1,0.10155721056195,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000085,002917.SZ,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,10.22,10.26,9.27,9.45,178888,0.0,inf,0.1,0.003913894324853118,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000086,300460.SZ,CHINEXT_300_301_SZ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,11.6,10.3,9.52,9.68,236000,0.0,inf,0.2,-0.11206896551724133,False,,,2.5862068965517304,0.38461538461538497,True
STRICT-NOTE-REVIEW-SAMPLE-000087,603790.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,10.44,11.51,11.51,11.51,3331,0.0,inf,0.1,0.10249042145593878,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000088,600375.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,7.55,8.31,8.05,8.31,216201,0.0,inf,0.1,0.10066225165562925,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000089,300613.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,59.19,60.58,56.21,56.39,87102,0.0,inf,0.2,0.02348369657036664,False,,,0.47305288055414957,0.06407322654462272,True
STRICT-NOTE-REVIEW-SAMPLE-000090,002880.SZ,MAINBOARD_DEFAULT,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,32.93,36.28,33.26,36.05,98091,0.0,inf,0.1,0.10173094442757358,False,,,0.6984512602490252,0.07615894039735223,True
STRICT-NOTE-REVIEW-SAMPLE-000091,002146.SZ,MAINBOARD_DEFAULT,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,1.17,1.29,1.29,1.29,345421,0.0,inf,0.1,0.10256410256410264,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000092,603880.SH,MAINBOARD_DEFAULT,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,4.57,4.8,4.8,4.8,2791,0.0,inf,0.1,0.05032822757111588,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000093,688536.SH,STAR_688_SH,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,226.97,251.88,234.56,247.0,34645,0.0,inf,0.2,0.10975018724941621,False,,,1.7094770233951604,0.2240184757505772,True
STRICT-NOTE-REVIEW-SAMPLE-000094,601916.SH,MAINBOARD_DEFAULT,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,2.2538,2.26,2.16,2.22,2464055,0.0,inf,0.1,0.0027509095749400636,False,,,1.7747803709290793,0.39999999999999736,True
STRICT-NOTE-REVIEW-SAMPLE-000095,300319.SZ,CHINEXT_300_301_SZ,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,8.6046,8.7316,7.6316,7.8716,414401,0.0,inf,0.2,0.01475954721892947,False,,,1.3946028868279874,0.10909090909090995,True
STRICT-NOTE-REVIEW-SAMPLE-000096,600491.SH,MAINBOARD_DEFAULT,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,5.41,5.95,4.9,5.16,1301361,0.0,inf,0.1,0.09981515711645095,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000097,002564.SZ,MAINBOARD_DEFAULT,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,3.75,3.56,3.56,3.56,3027,0.0,inf,0.1,-0.05066666666666664,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000098,002656.SZ,MAINBOARD_DEFAULT,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,2.06,2.16,2.14,2.16,57415,0.0,inf,0.1,0.04854368932038833,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000099,600530.SH,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,2.4782,2.3582,2.3582,2.3582,6297,0.0,inf,0.1,-0.04842224194980227,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000100,003043.SZ,MAINBOARD_DEFAULT,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,36.043,39.6859,37.3644,37.8787,29808,0.0,inf,0.1,0.10107094304025743,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000101,688567.SH,STAR_688_SH,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,22.03,25.0,22.03,22.47,195677,0.0,inf,0.2,0.13481615978211514,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000102,600081.SH,MAINBOARD_DEFAULT,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,11.0437,11.1868,10.6068,10.6268,95102,0.0,inf,0.1,0.01295761384318661,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000103,000881.SZ,MAINBOARD_DEFAULT,2023-08-28,2023-08-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3565,7.68,8.45,8.06,8.45,637792,0.0,inf,0.1,0.10026041666666652,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000104,300757.SZ,CHINEXT_300_301_SZ,2023-08-28,2023-08-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3565,48.202,55.4877,44.1306,44.2806,70735,0.0,inf,0.2,0.15114932990332353,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000105,603161.SH,MAINBOARD_DEFAULT,2023-09-04,2023-09-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4115,10.076,11.1182,10.6182,11.1182,98318,0.0,inf,0.1,0.10343390234219929,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000106,603815.SH,MAINBOARD_DEFAULT,2023-09-12,2023-09-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2015,7.19,7.92,7.24,7.32,294580,0.0,inf,0.1,0.10152990264255912,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000107,600172.SH,MAINBOARD_DEFAULT,2023-09-18,2023-09-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3347,3.65,4.02,4.02,4.02,128546,0.0,inf,0.1,0.10136986301369855,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000108,603036.SH,MAINBOARD_DEFAULT,2023-10-16,2023-10-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1490,11.25,12.42,11.69,12.42,192330,0.0,inf,0.1,0.10400000000000009,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000109,000410.SZ,MAINBOARD_DEFAULT,2023-10-20,2023-10-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1309,7.13,7.84,7.4,7.84,207422,0.0,inf,0.1,0.09957924263674611,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000110,301106.SZ,CHINEXT_300_301_SZ,2023-10-25,2023-10-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3945,30.15,30.2643,27.75,30.15,18435,0.0,inf,0.2,0.0037910447761193566,False,,,0.37910447761194055,0.04545996897744904,True
STRICT-NOTE-REVIEW-SAMPLE-000111,920856.BJ,BEIJING_BJ,2023-10-30,2023-10-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3615,4.1091,4.3545,4.1727,4.2182,5267,0.0,inf,0.3,0.05972110681171072,False,,,0.2190260641016148,0.0495049504950465,True
STRICT-NOTE-REVIEW-SAMPLE-000112,000049.SZ,MAINBOARD_DEFAULT,2023-12-08,2023-12-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1449,28.3646,29.22,25.83,26.57,90572,0.0,inf,0.1,0.030157308758099965,False,,,0.03525521248315862,0.002949852507374044,True
STRICT-NOTE-REVIEW-SAMPLE-000113,002739.SZ,MAINBOARD_DEFAULT,2023-12-13,2023-12-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1566,12.45,13.7,13.7,13.7,183988,0.0,inf,0.1,0.10040160642570273,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000114,603358.SH,MAINBOARD_DEFAULT,2023-12-26,2023-12-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,811,22.16,23.28,19.84,19.84,171226,0.0,inf,0.1,0.05054151624548742,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000115,688337.SH,STAR_688_SH,2024-01-09,2024-01-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3405,42.9688,41.3888,38.7388,40.0788,36636,0.0,inf,0.2,-0.03677086630299187,False,,,1.3265439109307224,0.21509433962264116,True
STRICT-NOTE-REVIEW-SAMPLE-000116,000657.SZ,MAINBOARD_DEFAULT,2024-01-10,2024-01-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1282,8.19,9.04,8.81,9.04,467932,0.0,inf,0.1,0.10378510378510364,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000117,603958.SH,MAINBOARD_DEFAULT,2024-01-16,2024-01-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1615,9.07,9.98,9.98,9.98,11405,0.0,inf,0.1,0.10033076074972436,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000118,000791.SZ,MAINBOARD_DEFAULT,2024-03-19,2024-03-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1714,4.89,5.41,5.41,5.41,45612,0.0,inf,0.1,0.10633946830265861,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000119,603031.SH,MAINBOARD_DEFAULT,2024-03-26,2024-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2501,21.9282,24.1779,22.7605,24.1779,14968,0.0,inf,0.1,0.10259392015760538,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000120,603088.SH,MAINBOARD_DEFAULT,2024-04-30,2024-05-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1916,6.74,7.47,7.47,7.47,22370,0.0,inf,0.1,0.10830860534124631,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000121,688550.SH,STAR_688_SH,2024-05-13,2024-05-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1119,26.7285,29.7131,26.9438,27.6362,46618,0.0,inf,0.2,0.11166358007370403,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000122,601456.SH,MAINBOARD_DEFAULT,2024-05-15,2024-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1301,10.262,11.312,11.312,11.312,37343,0.0,inf,0.1,0.10231923601637094,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000123,000595.SZ,MAINBOARD_DEFAULT,2024-07-26,2024-07-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4465,3.43,3.77,3.77,3.77,45510,0.0,inf,0.1,0.0991253644314869,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000124,600027.SH,MAINBOARD_DEFAULT,2024-08-02,2024-08-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,980,5.63,5.9,5.13,5.24,2610179,0.0,inf,0.1,0.047957371225577416,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000125,600157.SH,MAINBOARD_DEFAULT,2024-08-08,2024-08-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2331,1.0889,1.1989,1.1689,1.1989,5875743,0.0,inf,0.1,0.10101937735329236,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000126,601107.SH,MAINBOARD_DEFAULT,2024-08-15,2024-08-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3847,4.62,4.67,4.27,4.53,304605,0.0,inf,0.1,0.010822510822510845,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000127,002736.SZ,MAINBOARD_DEFAULT,2024-09-05,2024-09-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3921,8.59,8.61,7.96,8.14,661966,0.0,inf,0.1,0.002328288707799775,False,,,0.23282887077997177,0.03076923076923014,True
STRICT-NOTE-REVIEW-SAMPLE-000128,600479.SH,MAINBOARD_DEFAULT,2024-09-09,2024-09-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1935,9.61,9.55,8.98,9.18,148182,0.0,inf,0.1,-0.006243496357960288,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000129,600150.SH,MAINBOARD_DEFAULT,2024-09-19,2024-09-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4773,34.65,37.23,34.75,35.81,1136555,0.0,inf,0.1,0.07445887445887434,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000130,000506.SZ,MAINBOARD_DEFAULT,2024-10-15,2024-10-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,785,1.45,1.52,1.52,1.52,31780,0.0,inf,0.1,0.048275862068965614,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000131,300103.SZ,CHINEXT_300_301_SZ,2024-10-28,2024-10-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4191,8.62,10.3,8.63,8.88,576593,0.0,inf,0.2,0.19489559164733206,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000132,300473.SZ,CHINEXT_300_301_SZ,2024-11-19,2024-11-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4500,21.35,25.62,22.88,23.49,316658,0.0,inf,0.2,0.19999999999999996,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000133,688535.SH,STAR_688_SH,2024-11-26,2024-11-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1519,62.5066,66.6891,51.0809,60.0539,80279,0.0,inf,0.2,0.06691293399417009,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000134,300197.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,2.71,3.1,2.41,2.55,1393150,0.0,inf,0.2,0.1439114391143912,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000135,002554.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,4.17,4.59,4.59,4.59,104414,0.0,inf,0.1,0.1007194244604317,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000136,300165.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,5.27,6.32,5.67,6.32,582369,0.0,inf,0.2,0.19924098671726775,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000137,000790.SZ,MAINBOARD_DEFAULT,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,5.09,5.6,5.6,5.6,48540,0.0,inf,0.1,0.10019646365422386,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000138,000628.SZ,MAINBOARD_DEFAULT,2023-10-19,2023-10-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1154,16.123,17.753,17.753,17.753,7418,0.0,inf,0.1,0.1010978105811573,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000139,000863.SZ,MAINBOARD_DEFAULT,2023-11-20,2023-11-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3869,3.84,4.22,4.22,4.22,54881,0.0,inf,0.1,0.09895833333333326,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000140,920198.BJ,BEIJING_BJ,2023-12-11,2023-12-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3900,5.05,6.56,6.56,6.56,9777,0.0,inf,0.3,0.29900990099009905,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000141,002052.SZ,MAINBOARD_DEFAULT,2024-01-22,2024-01-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,139,2.02,2.12,2.12,2.12,18093,0.0,inf,0.1,0.04950495049504955,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000142,000559.SZ,MAINBOARD_DEFAULT,2024-05-06,2024-05-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4497,4.75,5.26,5.26,5.26,90461,0.0,inf,0.1,0.10736842105263156,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000143,600179.SH,MAINBOARD_DEFAULT,2024-06-13,2024-06-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1722,2.11,2.32,2.32,2.32,104442,0.0,inf,0.1,0.09952606635071093,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000144,688115.SH,STAR_688_SH,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,20.752,25.052,25.052,25.052,5606,0.0,inf,0.2,0.2072089437162683,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000145,601211.SH,MAINBOARD_DEFAULT,2024-10-10,2024-10-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2983,14.12,15.59,15.59,15.59,102464,0.0,inf,0.1,0.10410764872521261,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000146,300489.SZ,CHINEXT_300_301_SZ,2024-10-14,2024-10-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4998,22.78,27.34,27.34,27.34,5696,0.0,inf,0.2,0.20017559262510964,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000147,301297.SZ,CHINEXT_300_301_SZ,2024-10-17,2024-10-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1786,20.6587,24.8187,24.8187,24.8187,4638,0.0,inf,0.2,0.20136794667621882,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000148,603268.SH,MAINBOARD_DEFAULT,2024-10-17,2024-10-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1786,14.35,15.79,15.79,15.79,1859,0.0,inf,0.1,0.10034843205574906,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000149,600292.SH,MAINBOARD_DEFAULT,2024-10-21,2024-10-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3756,5.42,5.96,5.96,5.96,21322,0.0,inf,0.1,0.09963099630996308,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000150,301281.SZ,CHINEXT_300_301_SZ,2024-10-22,2024-10-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3572,24.14,29.01,29.01,29.01,6002,0.0,inf,0.2,0.20173985086992552,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000151,000603.SZ,MAINBOARD_DEFAULT,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,13.48,14.84,14.84,14.84,44094,0.0,inf,0.1,0.10089020771513346,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000152,688622.SH,STAR_688_SH,2024-11-05,2024-11-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5039,29.78,35.74,35.74,35.74,3334,0.0,inf,0.2,0.2001343183344526,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000153,002761.SZ,MAINBOARD_DEFAULT,2024-11-20,2024-11-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4544,9.43,10.38,10.38,10.38,60267,0.0,inf,0.1,0.10074231177094384,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000154,600356.SH,MAINBOARD_DEFAULT,2024-11-29,2024-12-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4277,7.4,8.15,8.15,8.15,13914,0.0,inf,0.1,0.10135135135135132,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000155,688132.SH,STAR_688_SH,2024-12-03,2024-12-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2430,16.92,20.3,20.3,20.3,7510,0.0,inf,0.2,0.19976359338061456,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000156,920174.BJ,BEIJING_BJ,2024-12-10,2024-12-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2879,27.29,35.47,35.47,35.47,5389,0.0,inf,0.3,0.2997434957860021,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000157,000525.SZ,MAINBOARD_DEFAULT,2024-12-13,2024-12-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,917,4.519,8.62,8.62,8.62,10806,0.0,inf,0.1,0.9075016596592165,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000158,002309.SZ,MAINBOARD_DEFAULT,2025-01-09,2025-01-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2709,2.44,2.56,2.56,2.56,12283,0.0,inf,0.1,0.049180327868852514,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000159,000777.SZ,MAINBOARD_DEFAULT,2025-01-14,2025-01-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5306,17.875,19.685,19.685,19.685,61365,0.0,inf,0.1,0.10125874125874113,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000160,000408.SZ,MAINBOARD_DEFAULT,2025-01-17,2025-01-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2610,27.0,29.95,29.95,29.95,69792,0.0,inf,0.1,0.10925925925925917,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000161,300839.SZ,CHINEXT_300_301_SZ,2025-02-11,2025-02-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1823,7.37,8.84,8.84,8.84,88895,0.0,inf,0.2,0.19945725915875157,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000162,300065.SZ,CHINEXT_300_301_SZ,2025-02-17,2025-02-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3664,8.88,10.66,10.66,10.66,53267,0.0,inf,0.2,0.2004504504504503,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000163,603690.SH,MAINBOARD_DEFAULT,2025-02-28,2025-03-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,25.9599,28.5599,28.5599,28.5599,48433,0.0,inf,0.1,0.10015446900796987,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000164,300511.SZ,CHINEXT_300_301_SZ,2025-03-13,2025-03-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1487,4.05,4.86,4.86,4.86,91831,0.0,inf,0.2,0.20000000000000018,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000165,000612.SZ,MAINBOARD_DEFAULT,2025-03-17,2025-03-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3131,7.1,7.82,7.82,7.82,62325,0.0,inf,0.1,0.10140845070422544,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000166,300943.SZ,CHINEXT_300_301_SZ,2025-03-19,2025-03-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1486,13.58,16.18,14.46,14.52,284126,0.0,inf,0.2,0.1914580265095729,False,,,0.44182621502208186,0.034883720930231836,False
STRICT-NOTE-REVIEW-SAMPLE-000167,688178.SH,STAR_688_SH,2025-03-24,2025-03-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1453,17.07,20.48,20.48,20.48,16241,0.0,inf,0.2,0.19976567076742824,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000168,000722.SZ,MAINBOARD_DEFAULT,2025-04-02,2025-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2749,10.7,11.78,11.78,11.78,32621,0.0,inf,0.1,0.10093457943925244,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000169,600358.SH,MAINBOARD_DEFAULT,2025-05-29,2025-05-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4460,4.73,4.97,4.97,4.97,10277,0.0,inf,0.1,0.05073995771670181,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000170,002480.SZ,MAINBOARD_DEFAULT,2025-06-10,2025-06-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1260,6.54,7.19,7.19,7.19,77630,0.0,inf,0.1,0.09938837920489307,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000171,600960.SH,MAINBOARD_DEFAULT,2025-06-17,2025-06-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2249,4.59,5.05,5.05,5.05,25954,0.0,inf,0.1,0.10021786492374729,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000172,603389.SH,MAINBOARD_DEFAULT,2025-07-04,2025-07-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1165,16.99,17.84,17.38,17.84,38316,0.0,inf,0.1,0.05002942907592711,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000173,600777.SH,MAINBOARD_DEFAULT,2025-07-08,2025-07-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4274,3.21,3.37,3.25,3.37,942758,0.0,inf,0.1,0.049844236760124616,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000174,688585.SH,STAR_688_SH,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,7.78,9.34,9.34,9.34,11439,0.0,inf,0.2,0.2005141388174807,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000175,300950.SZ,CHINEXT_300_301_SZ,2025-07-14,2025-07-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3176,22.27,26.72,25.55,26.72,86877,0.0,inf,0.2,0.19982038616973496,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000176,000545.SZ,MAINBOARD_DEFAULT,2025-07-15,2025-07-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1326,2.77,3.05,3.05,3.05,171282,0.0,inf,0.1,0.10108303249097461,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000177,600579.SH,MAINBOARD_DEFAULT,2025-07-29,2025-07-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2236,8.36,9.2,9.2,9.2,14786,0.0,inf,0.1,0.1004784688995215,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000178,300620.SZ,CHINEXT_300_301_SZ,2025-08-12,2025-08-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2074,55.07,66.08,66.08,66.08,16982,0.0,inf,0.2,0.1999273651715998,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000179,603377.SH,MAINBOARD_DEFAULT,2025-08-19,2025-08-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2981,2.95,3.1,3.1,3.1,4522,0.0,inf,0.1,0.05084745762711851,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000180,603389.SH,MAINBOARD_DEFAULT,2025-08-21,2025-08-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2166,27.4,28.77,28.77,28.77,7343,0.0,inf,0.1,0.050000000000000044,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000181,688228.SH,STAR_688_SH,2025-08-25,2025-08-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3346,65.8,78.96,78.96,78.96,3963,0.0,inf,0.2,0.19999999999999996,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000182,002172.SZ,MAINBOARD_DEFAULT,2025-09-16,2025-09-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3626,4.3,4.73,4.73,4.73,87520,0.0,inf,0.1,0.10000000000000009,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000183,300948.SZ,CHINEXT_300_301_SZ,2025-09-29,2025-09-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3574,11.2,13.44,13.44,13.44,17936,0.0,inf,0.2,0.19999999999999996,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000184,920111.BJ,BEIJING_BJ,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,6.05,27.8,23.46,23.57,335513,0.0,inf,0.3,3.5950413223140503,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000185,920028.BJ,BEIJING_BJ,2026-03-20,2026-03-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,661,9.4,22.8,20.28,22.7,361283,0.0,inf,0.3,1.4255319148936172,False,,,1.0638297872340576,0.039682539682540256,True
STRICT-NOTE-REVIEW-SAMPLE-000186,920188.BJ,BEIJING_BJ,2026-03-30,2026-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2868,14.04,40.0,30.11,30.2,173099,0.0,inf,0.3,1.8490028490028494,False,,,0.9971509971510013,0.014155712841253849,True
STRICT-NOTE-REVIEW-SAMPLE-000187,300163.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,3.23,3.33,2.91,3.19,283947,0.0,inf,0.2,0.03095975232198156,False,,,3.7151702786377743,0.28571428571428603,True
STRICT-NOTE-REVIEW-SAMPLE-000188,300765.SZ,CHINEXT_300_301_SZ,2024-01-25,2024-01-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4819,28.73,28.1217,23.4633,26.8883,353627,0.0,inf,0.2,-0.021172989906021566,False,,,3.161851722937697,0.19500257599175688,True
STRICT-NOTE-REVIEW-SAMPLE-000189,600803.SH,MAINBOARD_DEFAULT,2025-03-27,2025-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1894,18.44,19.42,17.39,18.71,363533,0.0,inf,0.1,0.05314533622559647,False,,,3.850325379609549,0.349753694581281,True
STRICT-NOTE-REVIEW-SAMPLE-000190,300956.SZ,CHINEXT_300_301_SZ,2025-04-24,2025-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1542,18.0917,20.65,18.4167,18.4583,161202,0.0,inf,0.2,0.14140738570725797,False,,,4.605979537577993,0.3731249720145067,True
STRICT-NOTE-REVIEW-SAMPLE-000191,688621.SH,STAR_688_SH,2025-05-13,2025-05-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1937,45.807,46.417,41.747,44.137,85838,0.0,inf,0.2,0.013316741982666302,False,,,3.4929159298797154,0.34261241970021433,True
STRICT-NOTE-REVIEW-SAMPLE-000192,300225.SZ,CHINEXT_300_301_SZ,2025-07-03,2025-07-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3260,4.2,4.34,3.79,4.14,770713,0.0,inf,0.2,0.033333333333333215,False,,,4.761904761904765,0.3636363636363641,True
STRICT-NOTE-REVIEW-SAMPLE-000193,920305.BJ,BEIJING_BJ,2025-07-14,2025-07-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3176,16.33,15.55,13.11,14.0,142917,0.0,inf,0.3,-0.04776484996938135,False,,,5.939987752602577,0.39754098360655743,True
STRICT-NOTE-REVIEW-SAMPLE-000194,300264.SZ,CHINEXT_300_301_SZ,2025-08-11,2025-08-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4183,6.86,7.07,6.3,6.81,830635,0.0,inf,0.2,0.030612244897959107,False,,,3.206997084548114,0.28571428571428636,True
STRICT-NOTE-REVIEW-SAMPLE-000195,300018.SZ,CHINEXT_300_301_SZ,2025-11-03,2025-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,11.9,12.9,10.57,11.79,685447,0.0,inf,0.2,0.08403361344537807,False,,,6.218487394957985,0.31759656652360524,True
STRICT-NOTE-REVIEW-SAMPLE-000196,300486.SZ,CHINEXT_300_301_SZ,2025-12-31,2026-01-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2470,21.59,20.47,17.5,19.61,506694,0.0,inf,0.2,-0.05187586845761927,False,,,3.983325613710048,0.28956228956228947,True
STRICT-NOTE-REVIEW-SAMPLE-000197,300666.SZ,CHINEXT_300_301_SZ,2026-02-06,2026-02-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2749,113.48,129.61,110.33,123.61,425954,0.0,inf,0.2,0.14213958406767713,False,,,5.287275290800153,0.3112033195020752,True
STRICT-NOTE-REVIEW-SAMPLE-000198,688191.SH,STAR_688_SH,2026-02-26,2026-02-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2484,38.41,45.32,37.0,42.1,208569,0.0,inf,0.2,0.17990106743035672,False,,,8.38323353293413,0.3870192307692306,True
STRICT-NOTE-REVIEW-SAMPLE-000199,301309.SZ,CHINEXT_300_301_SZ,2026-04-08,2026-04-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5173,36.91,43.9,33.11,40.4,88111,0.0,inf,0.2,0.18937957193172594,False,,,9.482525060959091,0.324374420759963,True
STRICT-NOTE-REVIEW-SAMPLE-000200,301335.SZ,CHINEXT_300_301_SZ,2025-03-17,2025-03-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3131,27.01,30.55,27.01,27.01,137911,0.0,inf,0.2,0.13106256941873373,False,,,4.1466123657904514,0.3163841807909608,False
STRICT-NOTE-REVIEW-SAMPLE-000201,688313.SH,STAR_688_SH,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,38.05,44.98,39.4,43.7,446699,0.0,inf,0.2,0.18212877792378457,False,,,3.363994743758197,0.22939068100358323,False
STRICT-NOTE-REVIEW-SAMPLE-000202,920002.BJ,BEIJING_BJ,2024-05-30,2024-05-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1664,14.3186,53.0757,39.9757,48.0614,46214,0.0,inf,0.3,2.7067660246113445,False,,,35.01948514519575,0.38277099236641227,True
STRICT-NOTE-REVIEW-SAMPLE-000203,920088.BJ,BEIJING_BJ,2024-10-29,2024-10-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1051,7.24,47.92,36.28,36.32,190038,0.0,inf,0.3,5.6187845303867405,False,,,41.43646408839779,0.25773195876288657,True
STRICT-NOTE-REVIEW-SAMPLE-000204,920060.BJ,BEIJING_BJ,2024-11-19,2024-11-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4500,10.16,54.5,39.0,51.88,278301,0.0,inf,0.3,4.3641732283464565,False,,,25.787401574803127,0.16903225806451597,True
STRICT-NOTE-REVIEW-SAMPLE-000205,920098.BJ,BEIJING_BJ,2024-12-05,2024-12-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3797,13.7,54.54,40.81,41.89,123156,0.0,inf,0.3,2.981021897810219,False,,,35.47445255474452,0.3539694100509833,True
STRICT-NOTE-REVIEW-SAMPLE-000206,920116.BJ,BEIJING_BJ,2025-01-02,2025-01-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,915,4.8364,33.3721,24.8936,24.965,222897,0.0,inf,0.3,5.900194359440907,False,,,27.617649491357266,0.15753965913781945,True
STRICT-NOTE-REVIEW-SAMPLE-000207,920108.BJ,BEIJING_BJ,2025-02-06,2025-02-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4779,3.9021,14.2093,11.7093,13.695,203905,0.0,inf,0.3,2.641449475923221,False,,,13.180082519668906,0.20572000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-000208,920027.BJ,BEIJING_BJ,2025-06-10,2025-06-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1260,8.69,34.76,30.89,31.78,189280,0.0,inf,0.3,3.0,False,,,11.277330264672,0.2532299741602061,True
STRICT-NOTE-REVIEW-SAMPLE-000209,920037.BJ,BEIJING_BJ,2025-06-26,2025-06-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1614,6.2057,44.7557,34.7771,41.92,222052,0.0,inf,0.3,6.212030874840871,False,,,45.69508677506157,0.28417814122221513,True
STRICT-NOTE-REVIEW-SAMPLE-000210,920007.BJ,BEIJING_BJ,2025-08-08,2025-08-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2426,22.99,97.8,81.5,82.22,82174,0.0,inf,0.3,3.2540234884732495,False,,,3.4797738147020323,0.04907975460122683,True
STRICT-NOTE-REVIEW-SAMPLE-000211,920101.BJ,BEIJING_BJ,2025-08-14,2025-08-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,732,17.41,69.8,57.31,57.66,170944,0.0,inf,0.3,3.0091901206203326,False,,,10.338885697874769,0.14411529223378686,True
STRICT-NOTE-REVIEW-SAMPLE-000212,920056.BJ,BEIJING_BJ,2025-08-22,2025-08-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2799,7.21,37.0,31.96,32.04,223859,0.0,inf,0.3,4.1317614424410545,False,,,13.869625520110956,0.19841269841269846,True
STRICT-NOTE-REVIEW-SAMPLE-000213,920112.BJ,BEIJING_BJ,2025-08-28,2025-08-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2866,15.28,50.99,44.51,47.65,185677,0.0,inf,0.3,2.3370418848167542,False,,,9.751308900523574,0.22993827160493843,True
STRICT-NOTE-REVIEW-SAMPLE-000214,920100.BJ,BEIJING_BJ,2025-09-08,2025-09-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3952,8.33,84.5,67.5,77.7,164069,0.0,inf,0.3,9.14405762304922,False,,,81.63265306122446,0.39999999999999986,True
STRICT-NOTE-REVIEW-SAMPLE-000215,920022.BJ,BEIJING_BJ,2025-09-19,2025-09-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1909,10.32,48.86,39.33,39.92,145340,0.0,inf,0.3,3.7344961240310077,False,,,11.821705426356578,0.12801678908709324,True
STRICT-NOTE-REVIEW-SAMPLE-000216,920158.BJ,BEIJING_BJ,2025-10-16,2025-10-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1172,5.33,21.96,18.78,18.87,258030,0.0,inf,0.3,3.120075046904315,False,,,18.011257035647297,0.3018867924528305,True
STRICT-NOTE-REVIEW-SAMPLE-000217,920003.BJ,BEIJING_BJ,2025-11-07,2025-11-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2098,13.87,42.47,38.03,38.14,114840,0.0,inf,0.3,2.0620043258832013,False,,,6.272530641672656,0.19594594594594547,True
STRICT-NOTE-REVIEW-SAMPLE-000218,920160.BJ,BEIJING_BJ,2025-11-18,2025-11-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1275,6.7,31.8,26.2,26.5,225469,0.0,inf,0.3,3.746268656716418,False,,,13.731343283582115,0.16428571428571453,True
STRICT-NOTE-REVIEW-SAMPLE-000219,920091.BJ,BEIJING_BJ,2025-11-21,2025-11-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,352,9.0,159.0,35.01,118.0,133576,0.0,inf,0.3,16.666666666666668,False,,,455.55555555555554,0.33067182837325587,True
STRICT-NOTE-REVIEW-SAMPLE-000220,920076.BJ,BEIJING_BJ,2026-01-22,2026-01-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3574,10.76,34.34,27.68,28.06,161517,0.0,inf,0.3,2.1914498141263943,False,,,11.431226765799293,0.18468468468468519,True
STRICT-NOTE-REVIEW-SAMPLE-000221,920119.BJ,BEIJING_BJ,2026-01-30,2026-02-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2453,41.88,142.65,108.31,109.5,103173,0.0,inf,0.3,2.406160458452722,False,,,18.266475644699153,0.22277227722772291,True
STRICT-NOTE-REVIEW-SAMPLE-000222,920180.BJ,BEIJING_BJ,2026-02-10,2026-02-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2193,7.67,26.0,21.23,21.23,238171,0.0,inf,0.3,2.389830508474576,False,,,13.03780964797914,0.20964360587002098,True
STRICT-NOTE-REVIEW-SAMPLE-000223,920036.BJ,BEIJING_BJ,2026-03-09,2026-03-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1423,21.52,49.66,40.88,41.3,116067,0.0,inf,0.3,1.307620817843866,False,,,3.9962825278810383,0.0979498861047836,True
STRICT-NOTE-REVIEW-SAMPLE-000224,920012.BJ,BEIJING_BJ,2026-04-13,2026-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2378,19.58,54.93,42.0,51.67,116990,0.0,inf,0.3,1.8054136874361597,False,,,16.64964249233911,0.2521268368136116,True
STRICT-NOTE-REVIEW-SAMPLE-000225,920177.BJ,BEIJING_BJ,2026-04-16,2026-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4291,21.8,41.01,36.54,36.58,106243,0.0,inf,0.3,0.8811926605504585,False,,,4.6330275229357705,0.22595078299776247,True
STRICT-NOTE-REVIEW-SAMPLE-000226,301378.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,47.2619,51.5476,45.9762,48.1905,44420,,,0.2,0.09067980762516958,False,,,7.103184594779311,0.6025595003051298,True
STRICT-NOTE-REVIEW-SAMPLE-000227,301314.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,65.2862,62.9631,58.1862,58.4246,52190,,,0.2,-0.035583323887743434,False,,,4.253425685673232,0.5813184282693795,True
STRICT-NOTE-REVIEW-SAMPLE-000228,301386.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,26.1,27.2,23.6,25.4,122269,,,0.2,0.04214559386973171,False,,,6.896551724137934,0.5000000000000004,True
STRICT-NOTE-REVIEW-SAMPLE-000229,600925.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,7.408,7.238,6.618,6.688,2455235,,,0.1,-0.02294816414686829,False,,,7.424406047516207,0.8870967741935494,True
STRICT-NOTE-REVIEW-SAMPLE-000230,603162.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,14.6546,15.2435,13.5817,14.2209,91286,,,0.1,0.040185334297763164,False,,,6.978013729477425,0.615356841978577,True
STRICT-NOTE-REVIEW-SAMPLE-000231,920792.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.798,7.078,6.778,6.838,18308,,,0.3,0.04118858487790522,False,,,3.5304501323918833,0.7999999999999988,True
STRICT-NOTE-REVIEW-SAMPLE-000232,301203.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,34.89,36.42,34.1,35.31,58078,,,0.2,0.043852106620808184,False,,,3.1814273430782443,0.4784482758620687,True
STRICT-NOTE-REVIEW-SAMPLE-000233,688343.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,104.11,113.0,99.0,99.0,376529,,,0.2,0.08539045240610887,False,,,8.644702718278744,0.6428571428571429,True
STRICT-NOTE-REVIEW-SAMPLE-000234,301141.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,30.5857,32.3857,29.4857,29.6357,85140,,,0.2,0.0588510316912807,False,,,7.940311975857997,0.8374482758620692,True
STRICT-NOTE-REVIEW-SAMPLE-000235,688343.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,99.0,104.88,96.82,101.0,234363,,,0.2,0.05939393939393933,False,,,3.9191919191919147,0.48138957816377104,True
STRICT-NOTE-REVIEW-SAMPLE-000236,301141.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,29.6357,29.9357,27.6786,28.5071,68360,,,0.2,0.010122926065522453,False,,,4.82053739240173,0.6329360684063615,True
STRICT-NOTE-REVIEW-SAMPLE-000237,301281.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,27.7857,27.9714,26.4143,26.4429,50360,,,0.2,0.006683293924572675,False,,,4.138819608647609,0.7385524372230426,True
STRICT-NOTE-REVIEW-SAMPLE-000238,001360.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,27.775,32.955,27.545,27.855,308490,,,0.1,0.18649864986498654,False,,,8.028802880288017,0.41219963031423257,True
STRICT-NOTE-REVIEW-SAMPLE-000239,601061.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,10.653,10.013,9.153,9.553,1638036,,,0.1,-0.06007697362245379,False,,,4.318032479113856,0.5348837209302318,True
STRICT-NOTE-REVIEW-SAMPLE-000240,001287.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,31.211,33.651,29.161,31.671,795406,,,0.1,0.07817756560187128,False,,,6.343917208676442,0.44097995545657087,True
STRICT-NOTE-REVIEW-SAMPLE-000241,601061.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,9.553,10.133,9.203,9.693,1197073,,,0.1,0.06071391186014852,False,,,4.605882968700926,0.4731182795698921,True
STRICT-NOTE-REVIEW-SAMPLE-000242,688484.SH,STAR_688_SH,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,47.83,51.77,47.22,49.92,142365,,,0.2,0.08237507840267622,False,,,3.867865356470837,0.40659340659340654,True
STRICT-NOTE-REVIEW-SAMPLE-000243,001287.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,31.671,36.371,31.671,33.601,945578,,,0.1,0.14840074516118862,False,,,8.746171576521117,0.5893617021276599,True
STRICT-NOTE-REVIEW-SAMPLE-000244,001328.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,37.5,39.78,36.18,37.75,177202,,,0.1,0.060799999999999965,False,,,5.413333333333337,0.563888888888889,True
STRICT-NOTE-REVIEW-SAMPLE-000245,601133.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,17.605,18.415,16.785,17.755,371836,,,0.1,0.046009656347628436,False,,,3.7489349616586205,0.404907975460123,True
STRICT-NOTE-REVIEW-SAMPLE-000246,603125.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,16.7907,17.0048,16.025,16.0868,102152,,,0.1,0.012751106267159695,False,,,3.3709136605382675,0.5776689120228602,True
STRICT-NOTE-REVIEW-SAMPLE-000247,688484.SH,STAR_688_SH,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,49.92,52.02,48.93,48.94,119222,,,0.2,0.04206730769230771,False,,,3.3253205128205203,0.537216828478965,True
STRICT-NOTE-REVIEW-SAMPLE-000248,603125.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,16.0868,17.6136,15.2117,16.5577,177486,,,0.1,0.09491011263893379,False,,,6.56376656637741,0.43961030850576654,True
STRICT-NOTE-REVIEW-SAMPLE-000249,920593.BJ,BEIJING_BJ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,12.2092,12.0255,10.8776,11.2092,18813,,,0.3,-0.015046030861972981,False,,,3.969957081545051,0.42224932485407995,True
STRICT-NOTE-REVIEW-SAMPLE-000250,301387.SZ,CHINEXT_300_301_SZ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,35.4932,34.3647,32.2075,32.779,49825,,,0.2,-0.031794822670258016,False,,,4.467616332142482,0.7350732430928976,True
STRICT-NOTE-REVIEW-SAMPLE-000251,688507.SH,STAR_688_SH,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,115.8568,123.8631,113.4965,119.0408,40186,,,0.2,0.06910513668597784,False,,,4.1622934519165025,0.46517662493006345,True
STRICT-NOTE-REVIEW-SAMPLE-000252,688539.SH,STAR_688_SH,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,24.3,28.4143,24.7357,26.3429,138355,,,0.2,0.16931275720164618,False,,,8.524279835390947,0.5630946555754909,True
STRICT-NOTE-REVIEW-SAMPLE-000253,920593.BJ,BEIJING_BJ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,11.2092,12.3827,10.6301,11.3929,17171,,,0.3,0.10469078970845391,False,,,7.647289726296262,0.4891019057400439,True
STRICT-NOTE-REVIEW-SAMPLE-000254,688539.SH,STAR_688_SH,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,26.3429,27.8,26.0286,26.65,102977,,,0.2,0.05531281673619848,False,,,4.365502659160541,0.6492040194196693,True
STRICT-NOTE-REVIEW-SAMPLE-000255,301357.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,38.1157,40.6014,37.8871,38.4086,57348,,,0.2,0.0652145966097959,False,,,5.753009914549644,0.8078694322661449,True
STRICT-NOTE-REVIEW-SAMPLE-000256,688433.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,26.5548,27.3148,25.3448,25.3448,65525,,,0.2,0.02862006115655169,False,,,3.615165619774959,0.4873096446700506,True
STRICT-NOTE-REVIEW-SAMPLE-000257,688507.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,130.5041,138.8992,124.9645,129.722,25057,,,0.2,0.06432824715851848,False,,,7.03211623236358,0.658586119543298,True
STRICT-NOTE-REVIEW-SAMPLE-000258,688539.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,26.65,28.2214,26.2286,26.9786,70349,,,0.2,0.0589643527204502,False,,,4.663414634146338,0.6236451224407866,True
STRICT-NOTE-REVIEW-SAMPLE-000259,301357.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,38.4086,38.6086,36.3371,36.6729,40054,,,0.2,0.00520716714485836,False,,,3.1430460886363996,0.5314549856922732,True
STRICT-NOTE-REVIEW-SAMPLE-000260,603137.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,13.3914,14.0057,13.12,13.4771,80967,,,0.1,0.04587272428573552,False,,,3.9473094672700317,0.5968160776786713,True
STRICT-NOTE-REVIEW-SAMPLE-000261,688352.SH,STAR_688_SH,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,14.81,15.24,14.15,14.36,337283,,,0.2,0.02903443619176227,False,,,5.94193112761648,0.8073394495412852,True
STRICT-NOTE-REVIEW-SAMPLE-000262,920304.BJ,BEIJING_BJ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,3.72,3.92,3.55,3.76,41539,,,0.3,0.053763440860215006,False,,,4.3010752688172085,0.4324324324324327,True
STRICT-NOTE-REVIEW-SAMPLE-000263,920896.BJ,BEIJING_BJ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,4.17,4.46,4.11,4.29,8295,,,0.3,0.0695443645083933,False,,,4.0767386091127085,0.485714285714286,True
STRICT-NOTE-REVIEW-SAMPLE-000264,301307.SZ,CHINEXT_300_301_SZ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,29.43,29.06,27.73,27.83,115526,,,0.2,-0.012572205232755707,False,,,3.737682636765198,0.8270676691729318,True
STRICT-NOTE-REVIEW-SAMPLE-000265,688478.SH,STAR_688_SH,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,41.8,49.2,43.07,45.86,172595,,,0.2,0.17703349282296665,False,,,7.990430622009578,0.544861337683524,True
STRICT-NOTE-REVIEW-SAMPLE-000266,920896.BJ,BEIJING_BJ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,4.29,4.43,4.08,4.19,8556,,,0.3,0.03263403263403264,False,,,4.195804195804189,0.514285714285714,True
STRICT-NOTE-REVIEW-SAMPLE-000267,301307.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,27.83,29.66,27.57,28.4,102651,,,0.2,0.06575637800934242,False,,,4.527488321954731,0.60287081339713,True
STRICT-NOTE-REVIEW-SAMPLE-000268,688146.SH,STAR_688_SH,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,44.819,46.969,44.299,45.349,133217,,,0.2,0.04797072670072966,False,,,3.614538476985217,0.6067415730337092,True
STRICT-NOTE-REVIEW-SAMPLE-000269,301360.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,67.58,70.9,62.53,66.25,30016,,,0.2,0.0491269606392426,False,,,6.880733944954137,0.5555555555555559,True
STRICT-NOTE-REVIEW-SAMPLE-000270,688146.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,45.349,48.399,44.969,46.309,126075,,,0.2,0.06725616882400942,False,,,4.608701404661632,0.609329446064141,True
STRICT-NOTE-REVIEW-SAMPLE-000271,920394.BJ,BEIJING_BJ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,12.61,12.86,11.48,11.48,91283,,,0.3,0.019825535289452745,False,,,5.233941316415545,0.47826086956521785,True
STRICT-NOTE-REVIEW-SAMPLE-000272,920694.BJ,BEIJING_BJ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,8.3308,8.7385,8.1,8.4,12418,,,0.3,0.04893887741873537,False,,,4.063235223507943,0.530148786217697,True
STRICT-NOTE-REVIEW-SAMPLE-000273,301360.SZ,CHINEXT_300_301_SZ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,66.25,71.89,66.85,69.77,29691,,,0.2,0.08513207547169821,False,,,3.200000000000007,0.42063492063492103,True
STRICT-NOTE-REVIEW-SAMPLE-000274,920394.BJ,BEIJING_BJ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,11.48,12.18,11.42,11.81,67209,,,0.3,0.06097560975609739,False,,,3.2229965156794353,0.486842105263157,True
STRICT-NOTE-REVIEW-SAMPLE-000275,920694.BJ,BEIJING_BJ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,8.4,8.6308,8.1231,8.3,9052,,,0.3,0.027476190476190432,False,,,3.938095238095238,0.6515658853653734,True
STRICT-NOTE-REVIEW-SAMPLE-000276,301246.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.39,38.77,38.32,38.43,46745,,,0.2,0.00989841104454281,False,,,0.677259703047682,0.5777777777777855,True
STRICT-NOTE-REVIEW-SAMPLE-000277,301345.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,47.32,47.99,47.15,47.34,29102,,,0.2,0.014158918005071852,False,,,1.162299239222325,0.6547619047619072,True
STRICT-NOTE-REVIEW-SAMPLE-000278,920809.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.13,11.35,10.74,10.93,108435,,,0.3,0.01976639712488759,False,,,2.5157232704402457,0.45901639344262235,True
STRICT-NOTE-REVIEW-SAMPLE-000279,920809.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,10.55,10.68,10.51,10.54,32837,,,0.3,0.012322274881516382,False,,,0.8530805687203777,0.5294117647058817,True
STRICT-NOTE-REVIEW-SAMPLE-000280,603162.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,14.2209,14.1661,13.6776,13.7278,59955,,,0.1,-0.003853483253521195,False,,,2.4717141671764775,0.7195496417604904,True
STRICT-NOTE-REVIEW-SAMPLE-000281,920792.BJ,BEIJING_BJ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,7.358,7.168,6.878,6.908,24666,,,0.3,-0.025822234302799618,False,,,2.582223430279973,0.6551724137931048,True
STRICT-NOTE-REVIEW-SAMPLE-000282,600925.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.308,6.398,6.168,6.268,1188864,,,0.1,0.014267596702599805,False,,,2.0608750792644246,0.5652173913043484,True
STRICT-NOTE-REVIEW-SAMPLE-000283,920792.BJ,BEIJING_BJ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,6.838,6.868,6.818,6.828,4888,,,0.3,0.004387247733255384,False,,,0.43872477332553744,0.5999999999999964,True
STRICT-NOTE-REVIEW-SAMPLE-000284,301203.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,35.31,34.95,33.98,34.11,42830,,,0.2,-0.010195412064570974,False,,,1.7558765222316752,0.6391752577319595,True
STRICT-NOTE-REVIEW-SAMPLE-000285,920895.BJ,BEIJING_BJ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,6.13,6.1,5.96,5.96,8822,,,0.3,-0.004893964110929905,False,,,1.4681892332789537,0.6428571428571433,True
STRICT-NOTE-REVIEW-SAMPLE-000286,301281.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,26.4429,26.2857,25.5571,25.6714,34698,,,0.2,-0.005944885016393897,False,,,1.5395436960393896,0.5587427944002192,True
STRICT-NOTE-REVIEW-SAMPLE-000287,920895.BJ,BEIJING_BJ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,5.96,6.02,5.96,5.98,3988,,,0.3,0.010067114093959662,False,,,0.6711409395973011,0.6666666666666567,True
STRICT-NOTE-REVIEW-SAMPLE-000288,001328.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,40.1,38.65,36.02,37.5,180859,,,0.1,-0.03615960099750626,False,,,2.8678304239401458,0.4372623574144489,True
STRICT-NOTE-REVIEW-SAMPLE-000289,601133.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,18.365,18.135,17.035,17.605,380481,,,0.1,-0.01252382248842887,False,,,2.5047644976858203,0.41818181818181843,True
STRICT-NOTE-REVIEW-SAMPLE-000290,001286.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,10.35,10.65,10.13,10.41,1272337,,,0.1,0.02898550724637694,False,,,2.3188405797101472,0.46153846153846234,True
STRICT-NOTE-REVIEW-SAMPLE-000291,601061.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,9.693,9.833,9.233,9.403,1116106,,,0.1,0.014443412772103592,False,,,2.7855153203342575,0.44999999999999957,True
STRICT-NOTE-REVIEW-SAMPLE-000292,601065.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,12.472,12.702,12.112,12.352,316364,,,0.1,0.0184413085311097,False,,,2.004490057729314,0.4237288135593221,True
STRICT-NOTE-REVIEW-SAMPLE-000293,603135.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,15.7126,16.0697,15.234,15.484,177400,,,0.1,0.02272698344004187,False,,,2.181688581138707,0.4101950460691636,True
STRICT-NOTE-REVIEW-SAMPLE-000294,688433.SH,STAR_688_SH,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,26.8548,27.4748,26.2548,26.5948,70636,,,0.2,0.023087120365818947,False,,,1.8246272547179587,0.4016393442622942,True
STRICT-NOTE-REVIEW-SAMPLE-000295,301387.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,32.779,33.4932,31.979,32.2361,32334,,,0.2,0.021788340095793002,False,,,2.7889807498703467,0.6037511557257955,True
STRICT-NOTE-REVIEW-SAMPLE-000296,301307.SZ,CHINEXT_300_301_SZ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,29.88,30.18,28.68,28.86,95193,,,0.2,0.010040160642570406,False,,,2.1753681392235564,0.4333333333333324,True
STRICT-NOTE-REVIEW-SAMPLE-000297,301390.SZ,CHINEXT_300_301_SZ,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,37.56,38.38,36.85,37.36,38329,,,0.2,0.02183173588924392,False,,,2.7156549520766857,0.6666666666666682,True
STRICT-NOTE-REVIEW-SAMPLE-000298,688249.SH,STAR_688_SH,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,19.12,19.25,18.7,18.97,280654,,,0.2,0.0067991631799162455,False,,,1.4644351464435206,0.5090909090909105,True
STRICT-NOTE-REVIEW-SAMPLE-000299,301390.SZ,CHINEXT_300_301_SZ,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,37.36,38.7,37.28,37.36,35686,,,0.2,0.03586723768736633,False,,,1.8736616702355535,0.49295774647887464,True
STRICT-NOTE-REVIEW-SAMPLE-000300,688469.SH,STAR_688_SH,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,6.3,6.28,5.92,6.05,2760545,,,0.2,-0.0031746031746030523,False,,,2.857142857142867,0.5000000000000012,True
STRICT-NOTE-REVIEW-SAMPLE-000301,688469.SH,STAR_688_SH,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,6.05,6.3,6.02,6.04,1782442,,,0.2,0.04132231404958686,False,,,2.479338842975198,0.5357142857142834,True
STRICT-NOTE-REVIEW-SAMPLE-000302,603172.SH,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,16.98,17.21,16.22,16.45,104421,,,0.1,0.013545347467609048,False,,,2.355712603062439,0.40404040404040537,True
STRICT-NOTE-REVIEW-SAMPLE-000303,920837.BJ,BEIJING_BJ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,4.02,4.03,3.89,3.91,40056,,,0.3,0.0024875621890549926,False,,,1.9900497512437831,0.5714285714285714,True
STRICT-NOTE-REVIEW-SAMPLE-000304,301332.SZ,CHINEXT_300_301_SZ,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,14.42,14.3,13.81,13.9,201002,,,0.2,-0.00832177531206657,False,,,2.565880721220534,0.7551020408163283,True
STRICT-NOTE-REVIEW-SAMPLE-000305,688552.SH,STAR_688_SH,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,26.598,27.068,26.188,26.468,173762,,,0.2,0.01767050154146932,False,,,2.255808707421616,0.6818181818181814,True
STRICT-NOTE-REVIEW-SAMPLE-000306,688552.SH,STAR_688_SH,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,26.468,27.018,25.728,26.288,145034,,,0.2,0.02077980958138137,False,,,2.7580474535287913,0.5658914728682177,True
STRICT-NOTE-REVIEW-SAMPLE-000307,920719.BJ,BEIJING_BJ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,14.8,15.19,14.4,14.58,54897,,,0.3,0.02635135135135136,False,,,2.2297297297297303,0.41772151898734233,True
STRICT-NOTE-REVIEW-SAMPLE-000308,301252.SZ,CHINEXT_300_301_SZ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,21.0166,21.2449,19.9227,20.1605,62149,,,0.2,0.010862841753661368,False,,,2.7835139841839345,0.442444410830434,True
STRICT-NOTE-REVIEW-SAMPLE-000309,920471.BJ,BEIJING_BJ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,8.23,8.34,8.08,8.1,8630,,,0.3,0.013365735115431265,False,,,1.7010935601458148,0.5384615384615411,True
STRICT-NOTE-REVIEW-SAMPLE-000310,920719.BJ,BEIJING_BJ,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,14.08,14.37,13.78,14.09,27384,,,0.3,0.02059659090909083,False,,,1.988636363636359,0.4745762711864397,True
STRICT-NOTE-REVIEW-SAMPLE-000311,920017.BJ,BEIJING_BJ,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,9.61,9.68,9.51,9.56,11003,,,0.3,0.007284079084287187,False,,,1.0405827263267393,0.5882352941176452,True
STRICT-NOTE-REVIEW-SAMPLE-000312,688523.SH,STAR_688_SH,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,26.44,27.65,26.6,27.01,75239,,,0.2,0.04576399394856279,False,,,2.4205748865355408,0.6095238095238084,True
STRICT-NOTE-REVIEW-SAMPLE-000313,920779.BJ,BEIJING_BJ,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,15.4143,15.9143,15.2429,15.5786,10133,,,0.3,0.03243741201352002,False,,,2.1778478425877332,0.5000000000000013,True
STRICT-NOTE-REVIEW-SAMPLE-000314,301323.SZ,CHINEXT_300_301_SZ,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,44.69,43.51,41.02,41.57,101136,,,0.2,-0.026404117252181725,False,,,2.9313045424032116,0.5261044176706818,True
STRICT-NOTE-REVIEW-SAMPLE-000315,688623.SH,STAR_688_SH,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,93.0586,96.5486,91.5586,94.3586,21253,,,0.2,0.03750325063991933,False,,,2.3533558424476597,0.43887775551102204,True
STRICT-NOTE-REVIEW-SAMPLE-000316,301383.SZ,CHINEXT_300_301_SZ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,30.901,30.6867,29.3081,29.6081,86211,,,0.2,-0.006935050645610175,False,,,2.034238374162644,0.45596982445959616,True
STRICT-NOTE-REVIEW-SAMPLE-000317,688472.SH,STAR_688_SH,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,14.587,15.347,14.427,14.977,866793,,,0.2,0.05210118598752311,False,,,2.5365051072873053,0.40217391304347744,True
STRICT-NOTE-REVIEW-SAMPLE-000318,301355.SZ,CHINEXT_300_301_SZ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,20.39,20.35,19.26,19.41,148550,,,0.2,-0.0019617459538989745,False,,,2.6483570377636227,0.4954128440366998,True
STRICT-NOTE-REVIEW-SAMPLE-000319,301355.SZ,CHINEXT_300_301_SZ,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,19.41,19.82,19.03,19.11,108383,,,0.2,0.021123132405976408,False,,,2.9366306027820728,0.7215189873417733,True
STRICT-NOTE-REVIEW-SAMPLE-000320,301232.SZ,CHINEXT_300_301_SZ,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,50.5786,49.05,46.8571,47.4714,41143,,,0.2,-0.030222267915679835,False,,,2.35850735291209,0.5439828537553001,True
STRICT-NOTE-REVIEW-SAMPLE-000321,301287.SZ,CHINEXT_300_301_SZ,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,46.55,46.01,43.86,43.95,56517,,,0.2,-0.01160042964554242,False,,,1.9763694951664763,0.4279069767441838,True
STRICT-NOTE-REVIEW-SAMPLE-000322,301232.SZ,CHINEXT_300_301_SZ,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,45.5714,46.2429,44.7786,45.25,21598,,,0.2,0.01473511895618751,False,,,2.1787787954725966,0.6780714334494282,True
STRICT-NOTE-REVIEW-SAMPLE-000323,301448.SZ,CHINEXT_300_301_SZ,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,24.7546,24.3623,22.8162,22.8238,68110,,,0.2,-0.015847559645480014,False,,,2.889967925153315,0.4627126317831972,True
STRICT-NOTE-REVIEW-SAMPLE-000324,688334.SH,STAR_688_SH,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,17.314,18.034,17.144,17.524,135898,,,0.2,0.04158484463439982,False,,,2.9455931616033153,0.5730337078651659,True
STRICT-NOTE-REVIEW-SAMPLE-000325,301448.SZ,CHINEXT_300_301_SZ,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,22.8238,22.9085,21.7546,21.9238,53739,,,0.2,0.0037110384773788585,False,,,2.2919058176114384,0.45333217783170066,True
STRICT-NOTE-REVIEW-SAMPLE-000326,002184.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.77,14.77,14.77,14.77,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000327,002184.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,14.77,14.77,14.77,14.77,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000328,600012.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,7.175,7.175,7.175,7.175,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000329,600012.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,7.175,7.175,7.175,7.175,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000330,002917.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,10.22,10.22,10.22,10.22,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000331,600012.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,7.175,7.175,7.175,7.175,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000332,002917.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.22,10.22,10.22,10.22,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000333,600012.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,7.175,7.175,7.175,7.175,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000334,002917.SZ,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,10.22,10.22,10.22,10.22,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000335,300197.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,2.71,2.71,2.71,2.71,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000336,600012.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,7.175,7.175,7.175,7.175,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000337,002917.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,10.22,10.22,10.22,10.22,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000338,300197.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,2.71,2.71,2.71,2.71,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000339,002917.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,10.22,10.22,10.22,10.22,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000340,300197.SZ,CHINEXT_300_301_SZ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,2.71,2.71,2.71,2.71,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000341,300197.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,2.71,2.71,2.71,2.71,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000342,300197.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,2.71,2.71,2.71,2.71,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000343,002554.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,4.17,4.17,4.17,4.17,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000344,002554.SZ,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,4.17,4.17,4.17,4.17,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000345,002554.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,4.17,4.17,4.17,4.17,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000346,603790.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,10.44,10.44,10.44,10.44,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000347,002554.SZ,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,4.17,4.17,4.17,4.17,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000348,603790.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,10.44,10.44,10.44,10.44,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000349,002554.SZ,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,4.17,4.17,4.17,4.17,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000350,603790.SH,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,10.44,10.44,10.44,10.44,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000351,603790.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,10.44,10.44,10.44,10.44,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000352,600375.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,7.55,7.55,7.55,7.55,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000353,603790.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,10.44,10.44,10.44,10.44,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000354,002564.SZ,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,3.75,3.75,3.75,3.75,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000355,002656.SZ,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,2.06,2.06,2.06,2.06,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000356,300613.SZ,CHINEXT_300_301_SZ,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,59.19,59.19,59.19,59.19,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000357,600375.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,7.55,7.55,7.55,7.55,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000358,600530.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,2.4782,2.4782,2.4782,2.4782,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000359,002564.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,3.75,3.75,3.75,3.75,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000360,002656.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,2.06,2.06,2.06,2.06,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000361,300613.SZ,CHINEXT_300_301_SZ,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,59.19,59.19,59.19,59.19,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000362,600375.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,7.55,7.55,7.55,7.55,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000363,600530.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,2.4782,2.4782,2.4782,2.4782,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000364,002564.SZ,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,3.75,3.75,3.75,3.75,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000365,002656.SZ,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,2.06,2.06,2.06,2.06,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000366,300613.SZ,CHINEXT_300_301_SZ,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,59.19,59.19,59.19,59.19,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000367,600375.SH,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,7.55,7.55,7.55,7.55,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000368,600530.SH,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,2.4782,2.4782,2.4782,2.4782,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000369,002564.SZ,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,3.75,3.75,3.75,3.75,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000370,002656.SZ,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,2.06,2.06,2.06,2.06,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000371,300613.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,59.19,59.19,59.19,59.19,0,0.0,,0.2,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000372,600375.SH,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,7.55,7.55,7.55,7.55,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000373,600530.SH,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,2.4782,2.4782,2.4782,2.4782,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000374,002564.SZ,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,3.75,3.75,3.75,3.75,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000375,002656.SZ,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,2.06,2.06,2.06,2.06,0,0.0,,0.1,0.0,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000376,002309.SZ,MAINBOARD_DEFAULT,2024-12-30,2024-12-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1311,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000377,002309.SZ,MAINBOARD_DEFAULT,2024-12-31,2025-01-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,696,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000378,002309.SZ,MAINBOARD_DEFAULT,2025-01-02,2025-01-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,915,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000379,002309.SZ,MAINBOARD_DEFAULT,2025-01-03,2025-01-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,608,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000380,002309.SZ,MAINBOARD_DEFAULT,2025-01-06,2025-01-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2285,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000381,002309.SZ,MAINBOARD_DEFAULT,2025-01-07,2025-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4370,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000382,002309.SZ,MAINBOARD_DEFAULT,2025-01-08,2025-01-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1965,2.44,2.44,2.44,2.44,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000383,301613.SZ,CHINEXT_300_301_SZ,2025-03-17,2025-03-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3131,42.9333,42.9333,42.9333,42.9333,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000384,301613.SZ,CHINEXT_300_301_SZ,2025-03-18,2025-03-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2974,42.9333,42.9333,42.9333,42.9333,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000385,301613.SZ,CHINEXT_300_301_SZ,2025-03-19,2025-03-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1486,42.9333,42.9333,42.9333,42.9333,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000386,301613.SZ,CHINEXT_300_301_SZ,2025-03-20,2025-03-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1971,42.9333,42.9333,42.9333,42.9333,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000387,301613.SZ,CHINEXT_300_301_SZ,2025-03-21,2025-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,987,42.9333,42.9333,42.9333,42.9333,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000388,600358.SH,MAINBOARD_DEFAULT,2025-05-22,2025-05-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,881,4.73,4.73,4.73,4.73,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000389,600358.SH,MAINBOARD_DEFAULT,2025-05-23,2025-05-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1106,4.73,4.73,4.73,4.73,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000390,600358.SH,MAINBOARD_DEFAULT,2025-05-26,2025-05-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3792,4.73,4.73,4.73,4.73,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000391,600358.SH,MAINBOARD_DEFAULT,2025-05-27,2025-05-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2632,4.73,4.73,4.73,4.73,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000392,600358.SH,MAINBOARD_DEFAULT,2025-05-28,2025-05-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1746,4.73,4.73,4.73,4.73,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000393,603306.SH,MAINBOARD_DEFAULT,2025-05-28,2025-05-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1746,41.555,41.555,41.555,41.555,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000394,603306.SH,MAINBOARD_DEFAULT,2025-05-29,2025-05-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4460,41.555,41.555,41.555,41.555,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000395,603306.SH,MAINBOARD_DEFAULT,2025-05-30,2025-06-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1114,41.555,41.555,41.555,41.555,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000396,603306.SH,MAINBOARD_DEFAULT,2025-06-03,2025-06-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3388,41.555,41.555,41.555,41.555,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000397,603306.SH,MAINBOARD_DEFAULT,2025-06-04,2025-06-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3955,41.555,41.555,41.555,41.555,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000398,300950.SZ,CHINEXT_300_301_SZ,2025-07-07,2025-07-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3250,22.27,22.27,22.27,22.27,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000399,300950.SZ,CHINEXT_300_301_SZ,2025-07-08,2025-07-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4274,22.27,22.27,22.27,22.27,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000400,300950.SZ,CHINEXT_300_301_SZ,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,22.27,22.27,22.27,22.27,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000401,300950.SZ,CHINEXT_300_301_SZ,2025-07-10,2025-07-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2939,22.27,22.27,22.27,22.27,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000402,300950.SZ,CHINEXT_300_301_SZ,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,22.27,22.27,22.27,22.27,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000403,603389.SH,MAINBOARD_DEFAULT,2025-08-14,2025-08-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,732,27.4,27.4,27.4,27.4,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000404,603389.SH,MAINBOARD_DEFAULT,2025-08-15,2025-08-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4619,27.4,27.4,27.4,27.4,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000405,603389.SH,MAINBOARD_DEFAULT,2025-08-18,2025-08-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4033,27.4,27.4,27.4,27.4,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000406,603389.SH,MAINBOARD_DEFAULT,2025-08-19,2025-08-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2981,27.4,27.4,27.4,27.4,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000407,603389.SH,MAINBOARD_DEFAULT,2025-08-20,2025-08-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3670,27.4,27.4,27.4,27.4,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000408,603843.SH,MAINBOARD_DEFAULT,2025-11-05,2025-11-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3376,6.79,6.79,6.79,6.79,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000409,603843.SH,MAINBOARD_DEFAULT,2025-11-06,2025-11-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2878,6.79,6.79,6.79,6.79,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000410,603843.SH,MAINBOARD_DEFAULT,2025-11-07,2025-11-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2098,6.79,6.79,6.79,6.79,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000411,603843.SH,MAINBOARD_DEFAULT,2025-11-10,2025-11-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3373,6.79,6.79,6.79,6.79,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000412,603843.SH,MAINBOARD_DEFAULT,2025-11-11,2025-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2784,6.79,6.79,6.79,6.79,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000413,300889.SZ,CHINEXT_300_301_SZ,2025-11-26,2025-11-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1691,25.8,25.8,25.8,25.8,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000414,603843.SH,MAINBOARD_DEFAULT,2025-11-26,2025-11-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1691,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000415,300889.SZ,CHINEXT_300_301_SZ,2025-11-27,2025-11-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2789,25.8,25.8,25.8,25.8,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000416,603843.SH,MAINBOARD_DEFAULT,2025-11-27,2025-11-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2789,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000417,300889.SZ,CHINEXT_300_301_SZ,2025-11-28,2025-12-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4119,25.8,25.8,25.8,25.8,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000418,603843.SH,MAINBOARD_DEFAULT,2025-11-28,2025-12-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4119,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000419,300889.SZ,CHINEXT_300_301_SZ,2025-12-01,2025-12-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3398,25.8,25.8,25.8,25.8,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000420,603843.SH,MAINBOARD_DEFAULT,2025-12-01,2025-12-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3398,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000421,300889.SZ,CHINEXT_300_301_SZ,2025-12-02,2025-12-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1543,25.8,25.8,25.8,25.8,0,0.0,,0.2,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000422,603843.SH,MAINBOARD_DEFAULT,2025-12-02,2025-12-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1543,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,False,,,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000423,301246.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,39.65,39.01,38.3,38.39,87658,,,0.2,-0.016141235813367016,False,,,0.050441361916761726,0.028169014084501405,True
STRICT-NOTE-REVIEW-SAMPLE-000424,301345.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,49.37,48.73,47.28,47.32,49186,,,0.2,-0.0129633380595503,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000425,301439.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.11,18.95,18.36,18.43,170840,,,0.2,-0.008372579801151248,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000426,920556.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.14,3.13,3.09,3.11,19428,,,0.3,-0.0031847133757962887,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000427,301345.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,47.34,47.55,45.9,46.19,30561,,,0.2,0.004435994930291454,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000428,920809.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,10.93,10.88,10.51,10.55,68321,,,0.3,-0.0045745654162853144,False,,,0.9149130832571036,0.2702702702702734,True
STRICT-NOTE-REVIEW-SAMPLE-000429,603291.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,8.035,8.875,8.875,8.875,3712,,,0.1,0.10454262601120101,False,,,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000430,920809.BJ,BEIJING_BJ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,10.54,10.66,10.25,10.34,56583,,,0.3,0.011385199240986799,False,,,0.5692599620493406,0.1463414634146353,True
STRICT-NOTE-REVIEW-SAMPLE-000431,301314.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,58.4246,64.9708,58.3785,63.9785,55166,,,0.2,0.11204526860260922,False,,,1.698428401734886,0.15052409629416152,True
STRICT-NOTE-REVIEW-SAMPLE-000432,301314.SZ,CHINEXT_300_301_SZ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,63.9785,62.9785,58.9246,60.3631,39976,,,0.2,-0.0156302507873739,False,,,1.1663293137538309,0.18406966131379532,True
STRICT-NOTE-REVIEW-SAMPLE-000433,301386.SZ,CHINEXT_300_301_SZ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,25.4,24.78,23.8,24.29,90422,,,0.2,-0.024409448818897506,False,,,1.1811023622047274,0.30612244897959245,True
STRICT-NOTE-REVIEW-SAMPLE-000434,600925.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,6.688,6.648,6.278,6.308,1683455,,,0.1,-0.005980861244019198,False,,,1.7942583732057433,0.3243243243243245,True
STRICT-NOTE-REVIEW-SAMPLE-000435,301314.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,60.3631,59.3631,56.8631,58.4092,37700,,,0.2,-0.01656641226179567,False,,,1.5802700656526991,0.3815600000000018,True
STRICT-NOTE-REVIEW-SAMPLE-000436,301386.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,24.29,25.23,24.0,24.29,72369,,,0.2,0.03869905310827515,False,,,0.9468917249897094,0.18699186991869948,True
STRICT-NOTE-REVIEW-SAMPLE-000437,603162.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,13.7278,13.8557,13.4904,13.6274,41170,,,0.1,0.00931686067687476,False,,,0.8981774209997262,0.33753079660552965,True
STRICT-NOTE-REVIEW-SAMPLE-000438,688531.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,91.2913,95.9524,87.2485,91.3389,56183,,,0.2,0.051057439208336275,False,,,2.0839882880405947,0.2185801767023984,True
STRICT-NOTE-REVIEW-SAMPLE-000439,920792.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.908,6.928,6.778,6.798,13413,,,0.3,0.002895193977996424,False,,,0.2895193977996464,0.13333333333333017,True
STRICT-NOTE-REVIEW-SAMPLE-000440,301141.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,30.6857,29.3071,27.7571,28.6857,87549,,,0.2,-0.04492646411846568,False,,,1.186872060927392,0.2349677419354822,True
STRICT-NOTE-REVIEW-SAMPLE-000441,301386.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,24.29,23.87,23.15,23.2,71769,,,0.2,-0.01729106628242072,False,,,0.288184438040347,0.0972222222222223,True
STRICT-NOTE-REVIEW-SAMPLE-000442,600925.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.268,6.238,5.988,6.008,1359181,,,0.1,-0.004786215698787344,False,,,0.15954052329292717,0.0400000000000027,True
STRICT-NOTE-REVIEW-SAMPLE-000443,603162.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,13.6274,13.8876,13.5817,13.7735,39562,,,0.1,0.01909388437999926,False,,,0.8372837078239468,0.37299771167048085,True
STRICT-NOTE-REVIEW-SAMPLE-000444,688531.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,91.3389,90.7206,84.0048,85.7265,50240,,,0.2,-0.006769295448051049,False,,,2.3589073220719783,0.3208255159474674,True
STRICT-NOTE-REVIEW-SAMPLE-000445,920261.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.17,9.02,8.62,8.65,28459,,,0.3,-0.016357688113413316,False,,,0.21810250817883942,0.04999999999999889,True
STRICT-NOTE-REVIEW-SAMPLE-000446,688531.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,85.7265,91.1962,82.635,90.7206,42300,,,0.2,0.0638040745860382,False,,,0.5547876094323225,0.05555295986543943,True
STRICT-NOTE-REVIEW-SAMPLE-000447,920261.BJ,BEIJING_BJ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,8.65,8.69,8.5,8.54,8191,,,0.3,0.0046242774566473965,False,,,0.46242774566473005,0.21052631578946976,True
STRICT-NOTE-REVIEW-SAMPLE-000448,301281.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,26.8929,28.3571,25.9214,27.7857,61140,,,0.2,0.05444559716505082,False,,,2.1247243696291607,0.2345937512829989,True
STRICT-NOTE-REVIEW-SAMPLE-000449,688531.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,90.7206,92.1474,87.1772,91.8098,25555,,,0.2,0.015727409210256615,False,,,0.3721315776130327,0.06792483199871406,True
STRICT-NOTE-REVIEW-SAMPLE-000450,920261.BJ,BEIJING_BJ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,8.54,8.7,8.54,8.68,6713,,,0.3,0.0187353629976581,False,,,0.234192037470721,0.12499999999999722,True
STRICT-NOTE-REVIEW-SAMPLE-000451,920895.BJ,BEIJING_BJ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,6.25,6.2,5.89,6.13,29104,,,0.3,-0.008000000000000007,False,,,1.1200000000000045,0.22580645161290377,True
STRICT-NOTE-REVIEW-SAMPLE-000452,301203.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,34.11,34.05,32.88,32.88,32173,,,0.2,-0.0017590149516271136,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000453,688343.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,101.0,105.99,83.22,85.01,328964,,,0.2,0.04940594059405945,False,,,1.9504950495049496,0.08651734738691257,True
STRICT-NOTE-REVIEW-SAMPLE-000454,688484.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,58.57,56.1,50.22,50.26,221107,,,0.2,-0.042171760286836224,False,,,0.22195663308861627,0.022108843537415393,True
STRICT-NOTE-REVIEW-SAMPLE-000455,920261.BJ,BEIJING_BJ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,8.68,8.73,8.47,8.56,6215,,,0.3,0.005760368663594528,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000456,001287.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,37.861,34.991,30.661,31.211,987395,,,0.1,-0.07580359736932463,False,,,1.426269776286942,0.12471131639722849,True
STRICT-NOTE-REVIEW-SAMPLE-000457,001328.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,54.64,47.57,39.65,40.1,251818,,,0.1,-0.1293923865300146,False,,,2.873352855051245,0.19823232323232323,True
STRICT-NOTE-REVIEW-SAMPLE-000458,301203.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,32.88,33.05,32.2,32.36,18240,,,0.2,0.0051703163017029485,False,,,0.8515815085157968,0.3294117647058775,True
STRICT-NOTE-REVIEW-SAMPLE-000459,603125.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,20.9572,19.4067,16.7717,16.7907,193602,,,0.1,-0.0739841200160326,False,,,0.04580764605960002,0.0036432637571166943,True
STRICT-NOTE-REVIEW-SAMPLE-000460,603135.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,19.9911,18.0697,16.6911,16.7126,305309,,,0.1,-0.09611277018273123,False,,,0.5002225990565873,0.07253735673872136,True
STRICT-NOTE-REVIEW-SAMPLE-000461,688484.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,50.26,50.01,47.1,47.83,131592,,,0.2,-0.004974134500596916,False,,,1.5519299641862339,0.2680412371134028,True
STRICT-NOTE-REVIEW-SAMPLE-000462,001286.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,11.18,10.98,10.18,10.35,1939380,,,0.1,-0.017889087656529412,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000463,601065.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,13.042,12.772,12.182,12.472,394510,,,0.1,-0.020702346265910054,False,,,1.303481061186934,0.28813559322033894,True
STRICT-NOTE-REVIEW-SAMPLE-000464,603135.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,16.7126,16.434,15.3697,15.7126,215651,,,0.1,-0.016670057322020315,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000465,920895.BJ,BEIJING_BJ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,5.98,5.98,5.87,5.9,4776,,,0.3,0.0,False,,,0.33444816053512477,0.1818181818181855,True
STRICT-NOTE-REVIEW-SAMPLE-000466,001286.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.41,10.32,9.74,9.78,1414889,,,0.1,-0.008645533141210415,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000467,001328.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,37.75,36.38,33.6,33.66,164295,,,0.1,-0.03629139072847676,False,,,0.3443708609271591,0.04676258992805846,True
STRICT-NOTE-REVIEW-SAMPLE-000468,601061.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,9.403,9.313,8.653,8.683,1138348,,,0.1,-0.009571413378708926,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000469,601065.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,12.352,12.242,11.602,11.642,319326,,,0.1,-0.008905440414507693,False,,,0.08095854922281058,0.01562500000000243,True
STRICT-NOTE-REVIEW-SAMPLE-000470,601133.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,17.755,17.705,16.705,17.245,319872,,,0.1,-0.0028161081385525977,False,,,1.858631371444654,0.3299999999999983,True
STRICT-NOTE-REVIEW-SAMPLE-000471,603135.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,15.484,15.3626,14.4697,14.4983,180240,,,0.1,-0.007840351330405504,False,,,0.46176698527512494,0.08007615634449576,True
STRICT-NOTE-REVIEW-SAMPLE-000472,920593.BJ,BEIJING_BJ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,9.0128,9.9464,8.4821,9.8571,35532,,,0.3,0.1035860110065685,False,,,0.990813065861882,0.06098477088028391,True
STRICT-NOTE-REVIEW-SAMPLE-000473,301378.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,48.1905,55.3571,46.8381,53.7381,46600,,,0.2,0.14871395814527766,False,,,3.3595833203639716,0.1900457800211291,True
STRICT-NOTE-REVIEW-SAMPLE-000474,301141.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,28.6857,31.6786,27.5286,30.5857,88343,,,0.2,0.10433421530588416,False,,,3.809912255932399,0.2633493975903616,True
STRICT-NOTE-REVIEW-SAMPLE-000475,301281.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,26.8929,27.75,25.4,26.8929,57097,,,0.2,0.0318708655444373,False,,,3.187086554443735,0.3647234042553185,True
STRICT-NOTE-REVIEW-SAMPLE-000476,688535.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,41.7228,60.8782,38.0607,55.4728,125380,,,0.2,0.45911108554555313,False,,,12.955506341856251,0.236897118439794,True
STRICT-NOTE-REVIEW-SAMPLE-000477,001286.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,13.08,12.66,10.65,11.18,2330214,,,0.1,-0.032110091743119296,False,,,5.1987767584097835,0.3383084577114427,True
STRICT-NOTE-REVIEW-SAMPLE-000478,001367.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,33.8424,40.2111,30.1581,37.093,112605,,,0.1,0.1881870080136161,False,,,9.213590052714933,0.3101661195662984,True
STRICT-NOTE-REVIEW-SAMPLE-000479,601065.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,15.652,14.462,12.952,13.042,563437,,,0.1,-0.07602862254025045,False,,,3.258369537439304,0.3377483443708608,True
STRICT-NOTE-REVIEW-SAMPLE-000480,601133.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,23.935,21.585,18.025,18.365,577401,,,0.1,-0.09818257781491535,False,,,3.801963651556299,0.2556179775280898,True
STRICT-NOTE-REVIEW-SAMPLE-000481,688343.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,85.01,86.48,78.83,80.7,232170,,,0.2,0.017292083284319526,False,,,3.2937301493941855,0.3660130718954242,True
STRICT-NOTE-REVIEW-SAMPLE-000482,603125.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,16.7907,17.5803,15.4637,16.7907,147028,,,0.1,0.047026032267862616,False,,,4.702603226786257,0.37305111972030586,True
STRICT-NOTE-REVIEW-SAMPLE-000483,920593.BJ,BEIJING_BJ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,9.8571,12.5332,9.9592,12.2092,29270,,,0.3,0.2714895861866067,False,,,3.2869708129165938,0.1258741258741264,True
STRICT-NOTE-REVIEW-SAMPLE-000484,920304.BJ,BEIJING_BJ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,4.25,4.49,3.69,4.33,108919,,,0.3,0.05647058823529427,False,,,3.7647058823529442,0.20000000000000012,True
STRICT-NOTE-REVIEW-SAMPLE-000485,920304.BJ,BEIJING_BJ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,4.33,4.37,3.79,3.87,71825,,,0.3,0.009237875288683695,False,,,4.38799076212472,0.3275862068965524,True
STRICT-NOTE-REVIEW-SAMPLE-000486,301360.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,64.66,70.9,58.56,67.58,45030,,,0.2,0.09650479430869185,False,,,5.134549953603476,0.2690437601296602,True
STRICT-NOTE-REVIEW-SAMPLE-000487,688478.SH,STAR_688_SH,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,45.86,48.76,42.19,46.73,140587,,,0.2,0.0632359354557348,False,,,4.426515481901442,0.3089802130898023,True
STRICT-NOTE-REVIEW-SAMPLE-000488,920394.BJ,BEIJING_BJ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,11.81,13.66,11.43,12.79,79240,,,0.3,0.15664690939881454,False,,,7.366638441998314,0.3901345291479824,True
STRICT-NOTE-REVIEW-SAMPLE-000489,301390.SZ,CHINEXT_300_301_SZ,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,37.36,39.95,36.54,38.75,59916,,,0.2,0.06932548179871523,False,,,3.211991434689515,0.3519061583577717,True
STRICT-NOTE-REVIEW-SAMPLE-000490,920578.BJ,BEIJING_BJ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,13.0,16.25,12.39,14.95,105645,,,0.3,0.25,False,,,10.000000000000005,0.33678756476683963,True
STRICT-NOTE-REVIEW-SAMPLE-000491,920837.BJ,BEIJING_BJ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,5.0,4.75,3.89,4.43,91984,,,0.3,-0.050000000000000044,False,,,6.400000000000006,0.37209302325581434,True
STRICT-NOTE-REVIEW-SAMPLE-000492,688512.SH,STAR_688_SH,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,19.05,21.78,18.56,20.96,244135,,,0.2,0.14330708661417324,False,,,4.304461942257219,0.25465838509316757,True
STRICT-NOTE-REVIEW-SAMPLE-000493,920578.BJ,BEIJING_BJ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,15.36,17.58,14.53,16.69,93275,,,0.3,0.14453125,False,,,5.794270833333314,0.29180327868852374,True
STRICT-NOTE-REVIEW-SAMPLE-000494,301332.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,13.9,15.41,13.65,14.76,362660,,,0.2,0.1086330935251798,False,,,4.676258992805757,0.36931818181818205,True
STRICT-NOTE-REVIEW-SAMPLE-000495,301382.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,25.4911,28.9408,23.8284,28.1716,220352,,,0.2,0.13532958562007913,False,,,3.017523763195774,0.15045771066426683,True
STRICT-NOTE-REVIEW-SAMPLE-000496,920006.BJ,BEIJING_BJ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,8.6354,10.8161,8.6971,10.0412,115728,,,0.3,0.25253028232623853,False,,,8.973527572550207,0.36569136385087336,True
STRICT-NOTE-REVIEW-SAMPLE-000497,001282.SZ,MAINBOARD_DEFAULT,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,14.9999,18.3213,13.7601,17.056,173431,,,0.1,0.2214281428542857,False,,,8.435389569263794,0.2774050688415328,True
STRICT-NOTE-REVIEW-SAMPLE-000498,301252.SZ,CHINEXT_300_301_SZ,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,22.3389,23.7277,20.7313,23.0143,84750,,,0.2,0.06216957862741679,False,,,3.193532358352471,0.2380857028434123,True
STRICT-NOTE-REVIEW-SAMPLE-000499,001373.SZ,MAINBOARD_DEFAULT,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,45.75,68.58,44.79,61.64,133744,,,0.1,0.49901639344262283,False,,,15.16939890710382,0.29171920975199656,True
STRICT-NOTE-REVIEW-SAMPLE-000500,688593.SH,STAR_688_SH,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,19.161,21.101,19.041,20.411,257477,,,0.2,0.1012473252961743,False,,,3.6010646625958853,0.33495145631067874,True
STRICT-NOTE-REVIEW-SAMPLE-000501,688576.SH,STAR_688_SH,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,152.31,157.34,143.35,145.18,33846,,,0.2,0.03302475215022005,False,,,3.1711640732716253,0.3452466047176561,True
STRICT-NOTE-REVIEW-SAMPLE-000502,920221.BJ,BEIJING_BJ,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,6.35,5.9917,5.0917,5.0917,89453,,,0.3,-0.05642519685039371,False,,,5.118110236220476,0.36111111111111155,True
STRICT-NOTE-REVIEW-SAMPLE-000503,688472.SH,STAR_688_SH,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,12.837,14.917,12.597,14.457,2087778,,,0.2,0.16203162732725707,False,,,3.583391758198949,0.1982758620689651,True
STRICT-NOTE-REVIEW-SAMPLE-000504,301355.SZ,CHINEXT_300_301_SZ,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,21.23,22.32,19.55,21.65,250658,,,0.2,0.051342439943476315,False,,,3.1559114460668947,0.2418772563176902,True
STRICT-NOTE-REVIEW-SAMPLE-000505,688472.SH,STAR_688_SH,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,14.977,16.637,14.487,16.187,1161278,,,0.2,0.11083661614475537,False,,,3.0046070641650484,0.20930232558139497,True
STRICT-NOTE-REVIEW-SAMPLE-000506,301315.SZ,CHINEXT_300_301_SZ,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,56.95,72.74,57.26,68.75,140355,,,0.2,0.27726075504828773,False,,,7.006145741878831,0.25775193798449586,True
STRICT-NOTE-REVIEW-SAMPLE-000507,301376.SZ,CHINEXT_300_301_SZ,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,21.97,22.16,20.23,20.24,103868,,,0.2,0.00864815657715079,False,,,3.1861629494765555,0.3626943005181344,True
STRICT-NOTE-REVIEW-SAMPLE-000508,688543.SH,STAR_688_SH,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,34.5694,35.0486,31.7986,32.6875,101282,,,0.2,0.013861970413139968,False,,,3.6159146528432653,0.38461538461538464,True
STRICT-NOTE-REVIEW-SAMPLE-000509,688629.SH,STAR_688_SH,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,23.06,21.84,18.97,20.83,409458,,,0.2,-0.05290546400693841,False,,,4.032957502168256,0.3240418118466897,True
STRICT-NOTE-REVIEW-SAMPLE-000510,301295.SZ,CHINEXT_300_301_SZ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,31.4886,31.4529,28.0957,28.7957,91508,,,0.2,-0.00113374364055574,False,,,4.242170182224675,0.3978910997259619,True
STRICT-NOTE-REVIEW-SAMPLE-000511,301202.SZ,CHINEXT_300_301_SZ,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,41.53,44.2,37.57,42.72,198342,,,0.2,0.06429087406693967,False,,,3.563688899590667,0.22322775263951786,True
STRICT-NOTE-REVIEW-SAMPLE-000512,301261.SZ,CHINEXT_300_301_SZ,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,48.65,64.13,44.73,57.94,151114,,,0.2,0.31819116135662884,False,,,12.723535457348403,0.31907216494845353,True
STRICT-NOTE-REVIEW-SAMPLE-000513,301292.SZ,CHINEXT_300_301_SZ,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,27.15,29.32,26.33,28.24,173900,,,0.2,0.07992633517495396,False,,,3.977900552486195,0.3612040133779268,True
STRICT-NOTE-REVIEW-SAMPLE-000514,301486.SZ,CHINEXT_300_301_SZ,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,59.03,62.23,57.0,60.33,121768,,,0.2,0.05420972386921896,False,,,3.218702354734878,0.36328871892925424,True
STRICT-NOTE-REVIEW-SAMPLE-000515,301292.SZ,CHINEXT_300_301_SZ,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,28.24,28.71,26.01,26.23,164992,,,0.2,0.016643059490085044,False,,,3.5056657223796104,0.3666666666666675,True
STRICT-NOTE-REVIEW-SAMPLE-000516,688603.SH,STAR_688_SH,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,41.8491,43.7885,39.3219,42.3629,39920,,,0.2,0.046342693152301884,False,,,3.406524871502603,0.31916894282004116,True
STRICT-NOTE-REVIEW-SAMPLE-000517,301393.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,102.065,107.415,97.405,102.975,97653,,,0.2,0.05241757703424299,False,,,3.3801988928623947,0.34465534465534475,True
STRICT-NOTE-REVIEW-SAMPLE-000518,920576.BJ,BEIJING_BJ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,16.53,15.25,13.77,14.24,64183,,,0.3,-0.07743496672716277,False,,,3.0248033877797944,0.3378378378378377,True
STRICT-NOTE-REVIEW-SAMPLE-000519,920576.BJ,BEIJING_BJ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,14.24,18.18,14.3,17.4,70314,,,0.3,0.276685393258427,False,,,5.477528089887648,0.2010309278350519,True
STRICT-NOTE-REVIEW-SAMPLE-000520,688627.SH,STAR_688_SH,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,75.9074,86.9074,70.1074,82.7874,127892,,,0.2,0.14491340765195493,False,,,5.427665813873206,0.2452380952380947,True
STRICT-NOTE-REVIEW-SAMPLE-000521,920701.BJ,BEIJING_BJ,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,6.85,6.75,6.1286,6.5429,118993,,,0.3,-0.014598540145985384,False,,,3.023357664233571,0.333279691020276,True
STRICT-NOTE-REVIEW-SAMPLE-000522,301505.SZ,CHINEXT_300_301_SZ,2023-07-21,2023-07-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2111,27.7056,34.6801,26.2923,31.7766,148151,,,0.2,0.25173611111111116,False,,,10.479830792330809,0.3461575144853244,True
STRICT-NOTE-REVIEW-SAMPLE-000523,002708.SZ,MAINBOARD_DEFAULT,2025-05-30,2025-06-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1114,12.43,11.61,11.19,11.2,633677,0.0,inf,0.1,-0.0659694288012872,True,2025-04-23,-0.8007117437722422,3.1375703942075526,0.9285714285714258,True
STRICT-NOTE-REVIEW-SAMPLE-000524,300828.SZ,CHINEXT_300_301_SZ,2026-02-27,2026-03-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3271,26.49,31.0,25.5,25.56,310307,0.0,inf,0.2,0.1702529256323142,True,2026-01-22,-2.867715078630906,11.325028312570783,0.5454545454545454,True
STRICT-NOTE-REVIEW-SAMPLE-000525,603958.SH,MAINBOARD_DEFAULT,2024-07-24,2024-07-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,787,9.35,10.29,9.35,10.29,62987,0.0,inf,0.1,0.10053475935828882,True,2024-07-16,0.0,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000526,605077.SH,MAINBOARD_DEFAULT,2024-11-04,2024-11-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4467,14.44,15.95,15.95,15.95,7439,0.0,inf,0.1,0.10457063711911352,True,2024-10-25,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000527,603958.SH,MAINBOARD_DEFAULT,2024-12-26,2024-12-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3635,14.85,16.34,16.34,16.34,8396,0.0,inf,0.1,0.10033670033670039,True,2024-12-11,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000528,000421.SZ,MAINBOARD_DEFAULT,2025-01-13,2025-01-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2993,6.42,7.07,7.07,7.07,40669,0.0,inf,0.1,0.10124610591900307,True,2024-12-26,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000529,000016.SZ,MAINBOARD_DEFAULT,2025-01-14,2025-01-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5306,5.52,6.07,6.07,6.07,100403,0.0,inf,0.1,0.0996376811594204,True,2024-12-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000530,000972.SZ,MAINBOARD_DEFAULT,2025-02-05,2025-02-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3412,3.01,3.31,3.31,3.31,14954,0.0,inf,0.1,0.09966777408637872,True,2025-01-10,5.8394160583941535,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000531,002725.SZ,MAINBOARD_DEFAULT,2025-03-04,2025-03-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4034,12.72,13.99,13.99,13.99,21500,0.0,inf,0.1,0.09984276729559749,True,2025-01-13,0.8857395925597977,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000532,000633.SZ,MAINBOARD_DEFAULT,2025-07-01,2025-07-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2616,6.15,6.77,6.77,6.77,20668,0.0,inf,0.1,0.1008130081300811,True,2025-06-23,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000533,603719.SH,MAINBOARD_DEFAULT,2025-07-18,2025-07-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2601,13.71,14.89,13.62,13.69,589685,0.0,inf,0.1,0.086068563092633,True,2025-07-10,-0.6564551422319598,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000534,605255.SH,MAINBOARD_DEFAULT,2025-09-18,2025-09-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1026,75.925,83.525,83.525,83.525,6170,0.0,inf,0.1,0.10009878169245967,True,2025-09-10,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000535,002169.SZ,MAINBOARD_DEFAULT,2025-10-17,2025-10-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,602,8.03,8.83,7.6,7.62,1087474,0.0,inf,0.1,0.09962640099626419,True,2025-09-23,-2.9986962190351907,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000536,002931.SZ,MAINBOARD_DEFAULT,2025-12-25,2025-12-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3767,19.68,21.65,21.65,21.65,7913,0.0,inf,0.1,0.10010162601626016,True,2025-12-17,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000537,603933.SH,MAINBOARD_DEFAULT,2026-04-10,2026-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3974,22.3,24.53,23.6,24.53,160928,0.0,inf,0.1,0.10000000000000009,True,2026-03-25,0.0,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000538,603196.SH,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,10.988,12.098,12.098,12.098,5814,0.0,inf,0.1,0.10101929377502739,True,2023-04-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000539,603488.SH,MAINBOARD_DEFAULT,2023-11-20,2023-11-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3869,8.66,9.55,9.55,9.55,9543,0.0,inf,0.1,0.10277136258660513,True,2023-11-03,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000540,002693.SZ,MAINBOARD_DEFAULT,2024-09-11,2024-09-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1596,5.22,5.74,5.74,5.74,19504,0.0,inf,0.1,0.09961685823754807,True,2024-08-27,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000541,603887.SH,MAINBOARD_DEFAULT,2024-10-15,2024-10-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,785,7.39,8.13,8.13,8.13,20698,0.0,inf,0.1,0.1001353179972937,True,2024-09-30,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000542,600520.SH,MAINBOARD_DEFAULT,2024-10-16,2024-10-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2710,23.95,26.35,26.35,26.35,36919,0.0,inf,0.1,0.10020876826722347,True,2024-10-08,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000543,603991.SH,MAINBOARD_DEFAULT,2024-10-24,2024-10-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2113,66.0,72.6,72.6,72.6,2088,0.0,inf,0.1,0.09999999999999987,True,2024-10-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000544,603196.SH,MAINBOARD_DEFAULT,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,11.58,12.74,12.74,12.74,2773,0.0,inf,0.1,0.10017271157167529,True,2024-10-17,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000545,688368.SH,STAR_688_SH,2024-11-05,2024-11-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5039,104.32,125.28,109.94,125.28,63394,0.0,inf,0.2,0.20092024539877307,True,2024-10-21,0.0,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000546,603922.SH,MAINBOARD_DEFAULT,2024-11-06,2024-11-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2804,23.56,25.92,25.92,25.92,18694,0.0,inf,0.1,0.10016977928692716,True,2024-10-21,-1.2416851441241716,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000547,002838.SZ,MAINBOARD_DEFAULT,2024-11-12,2024-11-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1470,13.17,14.5,14.5,14.5,12736,0.0,inf,0.1,0.1009870918754745,True,2024-10-28,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000548,000973.SZ,MAINBOARD_DEFAULT,2024-11-15,2024-11-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,920,5.665,6.235,6.235,6.235,38254,0.0,inf,0.1,0.10061782877316872,True,2024-10-31,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000549,600889.SH,MAINBOARD_DEFAULT,2024-11-18,2024-11-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1157,7.0,7.7,7.7,7.7,7481,0.0,inf,0.1,0.10000000000000009,True,2024-11-01,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000550,002743.SZ,MAINBOARD_DEFAULT,2024-12-20,2024-12-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,7.67,8.44,8.44,8.44,109953,0.0,inf,0.1,0.10039113428943924,True,2024-12-05,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000551,002379.SZ,MAINBOARD_DEFAULT,2025-01-07,2025-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4370,8.72,9.62,9.62,9.62,45200,0.0,inf,0.1,0.1032110091743117,True,2024-12-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000552,000905.SZ,MAINBOARD_DEFAULT,2025-03-18,2025-03-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2974,7.75,8.54,8.54,8.54,26491,0.0,inf,0.1,0.10193548387096762,True,2025-03-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000553,301112.SZ,CHINEXT_300_301_SZ,2025-05-20,2025-05-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3826,31.42,37.72,37.72,37.72,12712,0.0,inf,0.2,0.20050922978994268,True,2025-04-29,-2.2505878401074875,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000554,603151.SH,MAINBOARD_DEFAULT,2025-06-17,2025-06-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2249,16.92,18.63,17.98,18.63,59744,0.0,inf,0.1,0.10106382978723394,True,2025-06-04,0.0,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000555,603359.SH,MAINBOARD_DEFAULT,2025-09-10,2025-09-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2437,8.38,9.22,9.22,9.22,17577,0.0,inf,0.1,0.10023866348448696,True,2025-08-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000556,603496.SH,MAINBOARD_DEFAULT,2025-09-30,2025-10-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2651,32.245,35.475,35.475,35.475,43640,0.0,inf,0.1,0.10017056908047772,True,2025-09-10,-2.196316945429966,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000557,605178.SH,MAINBOARD_DEFAULT,2025-10-23,2025-10-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2988,35.83,39.41,39.41,39.41,4431,0.0,inf,0.1,0.0999162712810493,True,2025-09-30,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000558,002348.SZ,MAINBOARD_DEFAULT,2025-12-02,2025-12-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1543,4.81,5.29,5.29,5.29,60348,0.0,inf,0.1,0.0997920997920998,True,2025-11-24,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000559,002853.SZ,MAINBOARD_DEFAULT,2025-12-16,2025-12-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1090,16.24,17.86,17.86,17.86,26211,0.0,inf,0.1,0.09975369458128092,True,2025-12-08,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000560,002718.SZ,MAINBOARD_DEFAULT,2025-12-31,2026-01-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2470,32.67,35.94,35.94,35.94,6103,0.0,inf,0.1,0.10009182736455458,True,2025-12-23,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000561,600058.SH,MAINBOARD_DEFAULT,2026-01-15,2026-01-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2227,11.52,12.67,12.67,12.67,173001,0.0,inf,0.1,0.09982638888888884,True,2025-12-29,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000562,603078.SH,MAINBOARD_DEFAULT,2026-01-20,2026-01-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2231,21.42,23.56,23.56,23.56,37190,0.0,inf,0.1,0.09990662931839389,True,2026-01-12,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000563,601615.SH,MAINBOARD_DEFAULT,2026-01-23,2026-01-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3938,19.68,21.65,21.65,21.65,169954,0.0,inf,0.1,0.10010162601626016,True,2026-01-12,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000564,603616.SH,MAINBOARD_DEFAULT,2026-02-04,2026-02-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3253,6.23,6.85,6.85,6.85,29587,0.0,inf,0.1,0.09951845906902079,True,2026-01-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000565,920305.BJ,BEIJING_BJ,2026-02-12,2026-02-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2108,10.0,11.65,9.0,9.02,167823,0.0,inf,0.3,0.16500000000000004,True,2026-02-03,1.6129032258064502,6.500000000000003,0.24528301886792464,True
STRICT-NOTE-REVIEW-SAMPLE-000566,600446.SH,MAINBOARD_DEFAULT,2025-01-23,2025-01-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2323,17.55,16.15,15.8,15.8,500997,0.0,inf,0.1,-0.0797720797720799,True,2025-01-07,-4.242424242424237,1.9943019943019822,1.0,True
STRICT-NOTE-REVIEW-SAMPLE-000567,603042.SH,MAINBOARD_DEFAULT,2025-10-27,2025-10-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3358,15.98,15.28,14.69,14.96,225334,0.0,inf,0.1,-0.04380475594493127,True,2025-10-17,-8.072590738423035,2.0025031289111297,0.5423728813559298,True
STRICT-NOTE-REVIEW-SAMPLE-000568,603578.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.38,14.69,13.48,13.97,135658,0.0,inf,0.1,0.021557719054241975,True,2023-03-15,-6.258692628650908,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000569,002217.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,1.1292,1.2375,1.1833,1.1833,1218691,0.0,inf,0.1,0.0959086078639746,True,2023-02-28,-7.580898783414702,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000570,603356.SH,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,12.97,14.27,14.27,14.27,28782,0.0,inf,0.1,0.10023130300693905,True,2023-03-29,-11.144578313253007,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000571,600446.SH,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,18.851,16.961,16.961,16.961,18716,0.0,inf,0.1,-0.10025993316004456,True,2023-04-25,-11.393142917704402,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000572,000656.SZ,MAINBOARD_DEFAULT,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,0.535,0.59,0.495,0.59,5069592,0.0,inf,0.1,0.10280373831775691,True,2023-06-06,-7.476635514018692,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000573,000691.SZ,MAINBOARD_DEFAULT,2023-07-04,2023-07-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2960,2.9067,3.2,2.7667,3.2,432852,0.0,inf,0.1,0.10090480613754438,True,2023-06-26,-4.816458526851742,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000574,600719.SH,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,4.85,5.34,5.34,5.34,14431,0.0,inf,0.1,0.10103092783505163,True,2023-05-26,-25.54179566563468,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000575,000561.SZ,MAINBOARD_DEFAULT,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,11.56,12.72,10.4,10.76,938178,0.0,inf,0.1,0.10034602076124566,True,2023-06-28,-6.474820143884886,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000576,603023.SH,MAINBOARD_DEFAULT,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,4.99,5.49,4.79,5.04,857335,0.0,inf,0.1,0.1002004008016033,True,2023-07-10,-4.008016032064132,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000577,002697.SZ,MAINBOARD_DEFAULT,2023-12-21,2023-12-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3492,5.131,5.671,5.261,5.321,1149888,0.0,inf,0.1,0.10524264275969597,True,2023-11-21,-6.914595402728462,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000578,002825.SZ,MAINBOARD_DEFAULT,2023-12-25,2023-12-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2026,8.19,8.74,7.55,7.85,151541,0.0,inf,0.1,0.06715506715506714,True,2023-11-28,-14.977477477477485,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000579,000801.SZ,MAINBOARD_DEFAULT,2024-01-05,2024-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,496,7.5,8.27,7.78,7.98,973995,0.0,inf,0.1,0.10266666666666668,True,2023-11-29,-13.84083044982699,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000580,002931.SZ,MAINBOARD_DEFAULT,2024-02-06,2024-02-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3795,11.31,12.46,12.21,12.46,57927,0.0,inf,0.1,0.10167992926613612,True,2024-01-09,-22.78393351800554,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000581,603069.SH,MAINBOARD_DEFAULT,2024-03-06,2024-03-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3389,16.89,18.58,18.58,18.58,6706,0.0,inf,0.1,0.10005920663114254,True,2024-01-26,-29.60308710033076,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000582,002873.SZ,MAINBOARD_DEFAULT,2024-03-08,2024-03-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3578,9.42,10.38,10.38,10.38,8981,0.0,inf,0.1,0.1019108280254779,True,2024-02-06,-9.720670391061448,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000583,600584.SH,MAINBOARD_DEFAULT,2024-03-27,2024-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,584,28.0,30.83,28.74,28.86,1551926,0.0,inf,0.1,0.10107142857142848,True,2024-03-05,-11.041735129806106,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000584,000599.SZ,MAINBOARD_DEFAULT,2024-04-09,2024-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4111,5.7,6.27,5.13,5.13,589612,0.0,inf,0.1,0.09999999999999987,True,2024-03-25,-10.000000000000009,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000585,600250.SH,MAINBOARD_DEFAULT,2024-06-11,2024-06-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3022,8.15,8.97,8.5,8.5,312585,0.0,inf,0.1,0.10061349693251542,True,2024-05-15,-8.548931383577052,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000586,600482.SH,MAINBOARD_DEFAULT,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,23.261,25.621,25.621,25.621,137546,0.0,inf,0.1,0.10145737500537377,True,2024-10-08,-14.00266333077761,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000587,688143.SH,STAR_688_SH,2024-11-14,2024-11-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,466,27.53,33.05,26.65,27.05,211079,0.0,inf,0.2,0.20050853614238995,True,2024-10-31,-3.1965128950236177,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000588,688173.SH,STAR_688_SH,2024-11-18,2024-11-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1157,11.8,14.16,14.16,14.16,24064,0.0,inf,0.2,0.19999999999999996,True,2024-10-08,-22.81731474688189,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000589,600250.SH,MAINBOARD_DEFAULT,2024-11-25,2024-11-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3712,9.56,10.52,10.52,10.52,34571,0.0,inf,0.1,0.10041841004184082,True,2024-11-01,-10.17907634307258,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000590,603160.SH,MAINBOARD_DEFAULT,2024-12-09,2024-12-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2020,81.256,89.436,89.436,89.436,10728,0.0,inf,0.1,0.10066948902234918,True,2024-11-06,-13.345329134802808,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000591,002277.SZ,MAINBOARD_DEFAULT,2024-12-11,2024-12-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3827,3.345,3.685,3.685,3.685,46737,0.0,inf,0.1,0.10164424514200299,True,2024-11-13,-10.130246020260492,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000592,000859.SZ,MAINBOARD_DEFAULT,2024-12-16,2024-12-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1757,5.8,6.38,6.38,6.38,27963,0.0,inf,0.1,0.10000000000000009,True,2024-11-22,-7.180385288966729,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000593,600575.SH,MAINBOARD_DEFAULT,2024-12-31,2025-01-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,696,4.33,4.76,3.9,3.97,3284190,0.0,inf,0.1,0.09930715935334877,True,2024-12-09,-10.755148741418763,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000594,600322.SH,MAINBOARD_DEFAULT,2025-01-02,2025-01-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,915,2.72,2.99,2.99,2.99,90483,0.0,inf,0.1,0.09926470588235303,True,2024-12-12,-14.556962025316455,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000595,603001.SH,MAINBOARD_DEFAULT,2025-01-08,2025-01-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1965,6.93,6.22,6.22,6.22,11893,0.0,inf,0.1,-0.10245310245310246,True,2024-12-11,-8.952959028831565,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000596,002494.SZ,MAINBOARD_DEFAULT,2025-01-14,2025-01-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5306,3.99,3.95,3.6,3.9,470985,0.0,inf,0.1,-0.010025062656641603,True,2024-12-20,-23.404255319148938,1.253132832080207,0.14285714285714357,True
STRICT-NOTE-REVIEW-SAMPLE-000597,600933.SH,MAINBOARD_DEFAULT,2025-01-16,2025-01-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3341,14.86,16.38,16.38,16.38,80528,0.0,inf,0.1,0.10228802153432026,True,2024-12-13,-16.268486916951062,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000598,600114.SH,MAINBOARD_DEFAULT,2025-03-11,2025-03-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2860,24.42,23.85,21.95,23.06,828095,0.0,inf,0.1,-0.023341523341523396,True,2025-02-06,-3.5246727089627394,2.702702702702703,0.34736842105263127,True
STRICT-NOTE-REVIEW-SAMPLE-000599,300449.SZ,CHINEXT_300_301_SZ,2025-03-28,2025-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,938,12.27,11.53,9.82,9.82,496309,0.0,inf,0.2,-0.0603096984515078,True,2025-03-12,-20.16260162601626,0.24449877750610727,0.017543859649122442,True
STRICT-NOTE-REVIEW-SAMPLE-000600,600590.SH,MAINBOARD_DEFAULT,2025-04-08,2025-04-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3288,9.55,8.6,8.6,8.6,84069,0.0,inf,0.1,-0.09947643979057597,True,2025-03-14,-27.609427609427616,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000601,605081.SH,MAINBOARD_DEFAULT,2025-04-08,2025-04-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3288,9.75,10.73,10.73,10.73,23969,0.0,inf,0.1,0.10051282051282051,True,2025-03-24,-15.539947322212477,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000602,002828.SZ,MAINBOARD_DEFAULT,2025-05-08,2025-05-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3834,8.18,9.0,8.45,9.0,317808,0.0,inf,0.1,0.10024449877750619,True,2025-04-09,-3.3415841584158446,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000603,600156.SH,MAINBOARD_DEFAULT,2025-06-24,2025-06-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4762,7.85,8.64,7.06,7.2,976793,0.0,inf,0.1,0.10063694267515944,True,2025-05-12,-12.382445141065833,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000604,603863.SH,MAINBOARD_DEFAULT,2025-07-04,2025-07-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1165,14.65,13.98,13.25,13.7,226839,0.0,inf,0.1,-0.04573378839590447,True,2025-06-04,-8.049965301873696,1.91126279863482,0.38356164383561775,True
STRICT-NOTE-REVIEW-SAMPLE-000605,603758.SH,MAINBOARD_DEFAULT,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,16.48,16.0,14.83,14.83,222570,0.0,inf,0.1,-0.029126213592232997,True,2025-06-27,-10.012135922330101,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000606,605389.SH,MAINBOARD_DEFAULT,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,37.79,41.61,41.61,41.61,5659,0.0,inf,0.1,0.10108494310664207,True,2025-07-01,-19.183062446535505,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000607,300588.SZ,CHINEXT_300_301_SZ,2025-07-28,2025-07-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2777,18.77,18.95,16.38,18.4,394504,0.0,inf,0.2,0.009589770911028195,True,2025-07-18,-12.73308470964305,2.930207778369743,0.21400778210116758,True
STRICT-NOTE-REVIEW-SAMPLE-000608,603161.SH,MAINBOARD_DEFAULT,2025-08-25,2025-08-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3346,15.12,15.05,13.63,14.12,259126,0.0,inf,0.1,-0.004629629629629539,True,2025-08-15,-9.854497354497349,0.3306878306878354,0.035211267605634304,True
STRICT-NOTE-REVIEW-SAMPLE-000609,300486.SZ,CHINEXT_300_301_SZ,2025-08-27,2025-08-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,629,23.03,27.2,22.98,23.18,1081280,0.0,inf,0.2,0.18106817194963076,True,2025-08-05,-25.110348209906817,0.08684324793747102,0.004739336492890896,True
STRICT-NOTE-REVIEW-SAMPLE-000610,603213.SH,MAINBOARD_DEFAULT,2025-09-03,2025-09-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,822,15.29,16.82,13.76,14.83,388615,0.0,inf,0.1,0.10006540222367577,True,2025-08-19,-10.006540222367555,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000611,002516.SZ,MAINBOARD_DEFAULT,2025-09-08,2025-09-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3952,5.7,6.27,6.11,6.27,460621,0.0,inf,0.1,0.09999999999999987,True,2025-08-13,-12.72430668841762,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000612,688585.SH,STAR_688_SH,2025-10-13,2025-10-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1682,132.1,105.68,105.68,105.68,13149,0.0,inf,0.2,-0.19999999999999996,True,2025-09-25,-19.999999999999996,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000613,301075.SZ,CHINEXT_300_301_SZ,2025-10-14,2025-10-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1732,40.08,45.45,41.15,42.06,70874,0.0,inf,0.2,0.13398203592814384,True,2025-08-29,-18.09775429326288,1.1227544910179712,0.10465116279069824,True
STRICT-NOTE-REVIEW-SAMPLE-000614,605255.SH,MAINBOARD_DEFAULT,2025-10-16,2025-10-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1172,111.205,100.075,100.075,100.075,23147,0.0,inf,0.1,-0.10008542781349761,True,2025-09-23,-10.00854278134976,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000615,001206.SZ,MAINBOARD_DEFAULT,2025-10-27,2025-10-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3358,34.63,34.54,31.15,31.39,121358,0.0,inf,0.1,-0.0025989026855328667,True,2025-10-10,-8.65102639296188,2.194628934449893,0.22418879056047136,True
STRICT-NOTE-REVIEW-SAMPLE-000616,603118.SH,MAINBOARD_DEFAULT,2025-11-03,2025-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,11.94,13.13,12.19,12.28,685735,0.0,inf,0.1,0.0996649916247907,True,2025-09-30,-19.622093023255804,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000617,002806.SZ,MAINBOARD_DEFAULT,2025-12-01,2025-12-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3398,13.22,14.54,13.92,14.54,425043,0.0,inf,0.1,0.0998487140695914,True,2025-11-20,-4.13343002175488,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000618,600421.SH,MAINBOARD_DEFAULT,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,11.62,12.78,12.78,12.78,9036,0.0,inf,0.1,0.09982788296041312,True,2023-05-25,-4.495412844036695,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000619,000670.SZ,MAINBOARD_DEFAULT,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,7.23,7.95,7.95,7.95,45396,0.0,inf,0.1,0.09958506224066377,True,2023-10-19,-9.051724137931028,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000620,002208.SZ,MAINBOARD_DEFAULT,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,5.03,5.53,5.53,5.53,15819,0.0,inf,0.1,0.09940357852882697,True,2024-08-23,-7.3008849557521955,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000621,000958.SZ,MAINBOARD_DEFAULT,2024-10-21,2024-10-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3756,3.911,4.321,4.321,4.321,70146,0.0,inf,0.1,0.10483252365123996,True,2024-09-25,-4.097241190931433,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000622,688656.SH,STAR_688_SH,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,31.75,38.16,38.16,38.16,1161,0.0,inf,0.2,0.2018897637795274,True,2024-10-08,-16.788321167883225,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000623,300121.SZ,CHINEXT_300_301_SZ,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,11.81,14.22,14.22,14.22,20561,0.0,inf,0.2,0.2040643522438612,True,2024-09-12,-5.323741007194249,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000624,000929.SZ,MAINBOARD_DEFAULT,2024-11-08,2024-11-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2202,7.98,8.78,8.78,8.78,12378,0.0,inf,0.1,0.10025062656641581,True,2024-10-30,-4.987212276214836,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000625,300277.SZ,CHINEXT_300_301_SZ,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,11.7647,14.1176,14.1176,14.1176,6427,0.0,inf,0.2,0.1999965999983,True,2024-10-08,-25.59746566639397,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000626,688089.SH,STAR_688_SH,2024-11-12,2024-11-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1470,20.7191,24.8991,24.8991,24.8991,8997,0.0,inf,0.2,0.20174621484523936,True,2024-10-08,-23.912067593814857,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000627,603776.SH,MAINBOARD_DEFAULT,2024-12-05,2024-12-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3797,15.47,17.04,17.04,17.04,5047,0.0,inf,0.1,0.10148674854557194,True,2024-10-30,-12.406483790523682,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000628,603356.SH,MAINBOARD_DEFAULT,2024-12-10,2024-12-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2879,14.68,16.15,16.15,16.15,8929,0.0,inf,0.1,0.10013623978201625,True,2024-11-25,-6.6487575554063145,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000629,600725.SH,MAINBOARD_DEFAULT,2024-12-23,2024-12-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,3.74,4.11,4.11,4.11,17345,0.0,inf,0.1,0.09893048128342241,True,2024-11-26,-4.696132596685077,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000630,600539.SH,MAINBOARD_DEFAULT,2025-03-10,2025-03-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3263,10.82,11.9,11.9,11.9,9529,0.0,inf,0.1,0.09981515711645095,True,2025-02-14,-5.632306057385749,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000631,002529.SZ,MAINBOARD_DEFAULT,2025-03-31,2025-04-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1288,9.41,9.68,8.47,8.47,64244,0.0,inf,0.1,0.028692879914983926,True,2025-03-21,-9.989373007438884,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000632,301316.SZ,CHINEXT_300_301_SZ,2025-05-20,2025-05-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3826,28.92,34.72,34.72,34.72,15451,0.0,inf,0.2,0.20055325034578142,True,2025-04-10,-4.927079227433973,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000633,002826.SZ,MAINBOARD_DEFAULT,2025-06-04,2025-06-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3955,12.08,13.3,13.3,13.3,17207,0.0,inf,0.1,0.10099337748344372,True,2025-05-07,-5.952380952380942,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000634,600500.SH,MAINBOARD_DEFAULT,2025-07-29,2025-07-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2236,3.86,4.25,4.21,4.25,706073,0.0,inf,0.1,0.10103626943005195,True,2025-06-23,-3.116883116883118,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000635,600208.SH,MAINBOARD_DEFAULT,2025-08-13,2025-08-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2728,4.12,4.53,4.53,4.53,417751,0.0,inf,0.1,0.09951456310679618,True,2025-07-11,-6.571428571428573,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000636,605255.SH,MAINBOARD_DEFAULT,2025-08-22,2025-08-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2799,26.565,29.225,29.225,29.225,3778,0.0,inf,0.1,0.10013175230566529,True,2025-07-28,-9.425244871557936,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000637,688521.SH,STAR_688_SH,2025-09-12,2025-09-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1923,153.0,183.6,165.0,183.6,395074,0.0,inf,0.2,0.19999999999999996,True,2025-08-20,-7.22252448313384,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-000638,300111.SZ,CHINEXT_300_301_SZ,2025-09-22,2025-09-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2171,4.96,5.95,5.95,5.95,219552,0.0,inf,0.2,0.1995967741935485,True,2025-08-29,-6.290672451193058,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000639,003041.SZ,MAINBOARD_DEFAULT,2025-11-12,2025-11-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1754,30.82,33.9,33.9,33.9,6333,0.0,inf,0.1,0.09993510707332898,True,2025-10-15,-3.8076152304609145,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000640,002235.SZ,MAINBOARD_DEFAULT,2025-12-08,2025-12-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3407,9.29,10.22,10.22,10.22,69331,0.0,inf,0.1,0.1001076426264802,True,2025-11-27,-3.821656050955413,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000641,002969.SZ,MAINBOARD_DEFAULT,2025-12-17,2025-12-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3624,4.56,5.02,5.02,5.02,49021,0.0,inf,0.1,0.10087719298245612,True,2025-12-02,-4.4117647058823595,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000642,600337.SH,MAINBOARD_DEFAULT,2026-01-05,2026-01-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4181,2.92,3.21,3.21,3.21,146617,0.0,inf,0.1,0.09931506849315075,True,2025-12-08,-4.026845637583898,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000643,603980.SH,MAINBOARD_DEFAULT,2026-02-09,2026-02-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4612,6.55,7.21,7.21,7.21,52197,0.0,inf,0.1,0.10076335877862608,True,2026-01-29,-3.4161490683229934,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000644,603305.SH,MAINBOARD_DEFAULT,2024-11-06,2024-11-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2804,12.62,13.92,11.5,13.17,1078206,0.0,inf,0.1,0.10301109350237714,True,2024-10-28,-4.485049833887034,5.942947702060223,0.30991735537190085,True
STRICT-NOTE-REVIEW-SAMPLE-000645,300307.SZ,CHINEXT_300_301_SZ,2025-02-06,2025-02-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4779,9.78,8.78,7.8,8.48,1933807,0.0,inf,0.2,-0.10224948875255624,True,2025-01-14,-20.24539877300613,3.0674846625766765,0.3061224489795909,True
STRICT-NOTE-REVIEW-SAMPLE-000646,600673.SH,MAINBOARD_DEFAULT,2026-03-09,2026-03-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1423,37.8,41.58,34.33,40.0,2096536,0.0,inf,0.1,0.10000000000000009,True,2026-02-12,-6.150902132312741,4.179894179894176,0.21793103448275838,True
STRICT-NOTE-REVIEW-SAMPLE-000647,300965.SZ,CHINEXT_300_301_SZ,2023-10-10,2023-10-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1823,57.19,67.11,51.44,61.14,47067,0.0,inf,0.2,0.17345689805910136,True,2023-09-14,-12.397820163487738,10.438887917468087,0.38098276962348426,False
STRICT-NOTE-REVIEW-SAMPLE-000648,001360.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,27.855,24.925,22.755,23.975,238209,,,0.1,-0.10518757853168192,True,2023-04-11,-18.30910070005386,3.4105187578531657,0.43778801843317905,True
STRICT-NOTE-REVIEW-SAMPLE-000649,688478.SH,STAR_688_SH,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,56.31,62.18,52.46,55.01,124739,,,0.2,0.10424436156988093,True,2023-04-27,-6.8371514828627244,9.94494761143669,0.5761316872427986,True
STRICT-NOTE-REVIEW-SAMPLE-000650,301399.SZ,CHINEXT_300_301_SZ,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,33.4673,31.9834,26.0951,26.5707,121208,,,0.2,-0.04433880235334198,True,2023-05-25,-22.02806918992569,8.995945295855954,0.5113020736035867,True
STRICT-NOTE-REVIEW-SAMPLE-000651,301305.SZ,CHINEXT_300_301_SZ,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,22.87,23.57,22.21,22.46,129175,,,0.2,0.030607783121993748,True,2023-05-25,-14.280200694712464,4.853519895059026,0.8161764705882352,True
STRICT-NOTE-REVIEW-SAMPLE-000652,001282.SZ,MAINBOARD_DEFAULT,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,15.056,16.3468,14.6989,15.2295,108643,,,0.1,0.08573326248671642,True,2023-05-25,-18.00773921200751,7.420961742826794,0.6780144426239462,True
STRICT-NOTE-REVIEW-SAMPLE-000653,001373.SZ,MAINBOARD_DEFAULT,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,61.64,63.2,50.73,56.95,112228,,,0.1,0.025308241401687193,True,2023-06-02,-17.699545749513312,10.139519792342634,0.5012028869286285,True
STRICT-NOTE-REVIEW-SAMPLE-000654,001373.SZ,MAINBOARD_DEFAULT,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,56.95,57.0,51.95,53.01,81797,,,0.1,0.0008779631255486642,True,2023-06-02,-17.699545749513312,7.006145741878845,0.7900990099009909,True
STRICT-NOTE-REVIEW-SAMPLE-000655,001373.SZ,MAINBOARD_DEFAULT,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,53.01,60.7,54.39,55.7,101945,,,0.1,0.14506696849651024,True,2023-06-02,-17.699545749513312,9.432182607055273,0.7923930269413626,True
STRICT-NOTE-REVIEW-SAMPLE-000656,920221.BJ,BEIJING_BJ,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,6.7917,7.3917,6.2917,6.5,92815,,,0.3,0.08834312469632066,True,2023-06-12,-7.361927058026707,10.92068259787682,0.6742727272727268,True
STRICT-NOTE-REVIEW-SAMPLE-000657,301320.SZ,CHINEXT_300_301_SZ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,26.38,29.35,25.03,25.16,296909,,,0.2,0.11258529188779387,True,2023-06-13,-5.1175132676269826,10.42456406368461,0.6365740740740741,True
STRICT-NOTE-REVIEW-SAMPLE-000658,301315.SZ,CHINEXT_300_301_SZ,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,68.75,67.86,60.25,61.55,109464,,,0.2,-0.012945454545454593,True,2023-06-26,-12.363636363636365,6.632727272727276,0.599211563731932,True
STRICT-NOTE-REVIEW-SAMPLE-000659,301315.SZ,CHINEXT_300_301_SZ,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,61.55,65.35,58.13,61.74,106426,,,0.2,0.06173842404549146,True,2023-06-26,-15.44727272727272,5.865150284321677,0.4999999999999995,True
STRICT-NOTE-REVIEW-SAMPLE-000660,301488.SZ,CHINEXT_300_301_SZ,2023-07-07,2023-07-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1787,92.78,106.98,87.1,88.0,142572,,,0.2,0.15305022634188403,True,2023-07-06,-6.12200905367537,16.03793921103687,0.7484909456740444,True
STRICT-NOTE-REVIEW-SAMPLE-000661,301261.SZ,CHINEXT_300_301_SZ,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,57.94,59.65,52.15,55.02,127269,,,0.2,0.029513289609941262,True,2023-07-11,-9.993096306523984,7.99102519848118,0.6173333333333327,True
STRICT-NOTE-REVIEW-SAMPLE-000662,301505.SZ,CHINEXT_300_301_SZ,2023-07-24,2023-07-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2427,31.7766,37.1765,30.4939,32.6446,143606,,,0.2,0.16993322130120903,True,2023-07-21,-4.036618140392612,12.352171094453153,0.5873612067159492,True
STRICT-NOTE-REVIEW-SAMPLE-000663,301518.SZ,CHINEXT_300_301_SZ,2023-08-08,2023-08-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1982,37.913,40.923,35.333,36.203,220665,,,0.2,0.07939229288106997,True,2023-08-07,-6.805053675520267,8.176614881439088,0.554561717352415,True
STRICT-NOTE-REVIEW-SAMPLE-000664,301518.SZ,CHINEXT_300_301_SZ,2023-08-09,2023-08-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1169,36.203,39.523,32.843,36.273,216930,,,0.2,0.09170510731154868,True,2023-08-07,-13.372721757708417,8.977156589232935,0.48652694610778446,True
STRICT-NOTE-REVIEW-SAMPLE-000665,688573.SH,STAR_688_SH,2023-08-21,2023-08-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1365,57.0,55.78,48.1,52.3,130130,,,0.2,-0.021403508771929758,True,2023-08-18,-15.61403508771929,6.105263157894744,0.45312500000000056,True
STRICT-NOTE-REVIEW-SAMPLE-000666,688592.SH,STAR_688_SH,2023-08-21,2023-08-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1365,60.4846,65.0077,57.4538,58.4462,70953,,,0.2,0.0747810186394553,True,2023-08-17,-3.6134593349516964,7.605241664820469,0.6089569626285762,True
STRICT-NOTE-REVIEW-SAMPLE-000667,301511.SZ,CHINEXT_300_301_SZ,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,30.8607,32.5464,28.7679,29.125,256811,,,0.2,0.054622869863612866,True,2023-08-18,-15.486217401650437,5.647311953390554,0.4612412332936351,True
STRICT-NOTE-REVIEW-SAMPLE-000668,688592.SH,STAR_688_SH,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,58.4462,60.0231,51.6077,52.4,68407,,,0.2,0.026980368270306698,True,2023-08-17,-13.421084859841937,7.752086534282809,0.5383938969032964,True
STRICT-NOTE-REVIEW-SAMPLE-000669,688573.SH,STAR_688_SH,2023-08-23,2023-08-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,596,43.65,46.5,42.15,44.22,96341,,,0.2,0.06529209621993126,True,2023-08-18,-26.05263157894737,5.2233676975945045,0.5241379310344828,True
STRICT-NOTE-REVIEW-SAMPLE-000670,301421.SZ,CHINEXT_300_301_SZ,2023-08-28,2023-08-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3565,53.4,77.49,58.5,58.78,194172,,,0.2,0.45112359550561787,True,2023-08-24,-15.676359039190901,14.999999999999982,0.4218009478672982,True
STRICT-NOTE-REVIEW-SAMPLE-000671,603275.SH,MAINBOARD_DEFAULT,2023-08-29,2023-08-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4670,53.4325,58.4825,48.6325,54.4325,168563,,,0.1,0.09451176718289434,True,2023-08-28,-8.983296682730547,7.5796565760539085,0.41116751269035573,True
STRICT-NOTE-REVIEW-SAMPLE-000672,603270.SH,MAINBOARD_DEFAULT,2023-09-05,2023-09-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1570,50.0,50.98,44.68,48.2,290008,,,0.1,0.01959999999999984,True,2023-09-04,-10.640000000000004,5.559999999999988,0.44126984126984053,True
STRICT-NOTE-REVIEW-SAMPLE-000673,301520.SZ,CHINEXT_300_301_SZ,2023-10-09,2023-10-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1670,74.17,76.65,69.86,72.04,72816,,,0.2,0.03343669947418104,True,2023-09-27,-19.839357429718884,5.918835108534449,0.6465390279823264,True
STRICT-NOTE-REVIEW-SAMPLE-000674,301489.SZ,CHINEXT_300_301_SZ,2023-10-26,2023-10-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2830,57.19,63.8829,50.4257,57.4971,94521,,,0.2,0.11702920090924995,True,2023-10-25,-11.827767092148978,11.165938101066613,0.4745266474452335,True
STRICT-NOTE-REVIEW-SAMPLE-000675,301489.SZ,CHINEXT_300_301_SZ,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,57.4971,86.7686,53.2186,68.2257,102100,,,0.2,0.5090952413252148,True,2023-10-25,-11.827767092148978,32.25014826834745,0.5526944858420269,True
STRICT-NOTE-REVIEW-SAMPLE-000676,301489.SZ,CHINEXT_300_301_SZ,2023-10-30,2023-10-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3615,68.2257,67.49,55.5114,56.4257,88480,,,0.2,-0.01078332651771996,True,2023-10-27,-18.63564609817122,8.396542651815947,0.47823618786836497,True
STRICT-NOTE-REVIEW-SAMPLE-000677,001326.SZ,MAINBOARD_DEFAULT,2023-11-14,2023-11-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2936,74.94,79.24,67.79,68.64,102925,,,0.1,0.0573792367227115,True,2023-11-13,-9.540966106218296,7.926341072858284,0.5187772925764196,True
STRICT-NOTE-REVIEW-SAMPLE-000678,001326.SZ,MAINBOARD_DEFAULT,2023-11-15,2023-11-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3301,68.64,71.2,63.07,63.16,100315,,,0.1,0.037296037296037365,True,2023-11-13,-15.839338137176407,7.211538461538465,0.6088560885608858,True
STRICT-NOTE-REVIEW-SAMPLE-000679,603231.SH,MAINBOARD_DEFAULT,2023-12-20,2023-12-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1199,26.32,28.63,24.8,25.11,238515,,,0.1,0.08776595744680837,True,2023-12-19,-5.775075987841949,7.180851063829789,0.4934725848563972,True
STRICT-NOTE-REVIEW-SAMPLE-000680,603312.SH,MAINBOARD_DEFAULT,2024-01-15,2024-01-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1955,46.48,47.47,43.23,44.9,174381,,,0.1,0.021299483648881345,True,2024-01-12,-6.992254733218584,5.529259896729777,0.6061320754716979,True
STRICT-NOTE-REVIEW-SAMPLE-000681,301502.SZ,CHINEXT_300_301_SZ,2024-02-08,2024-02-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4737,42.275,44.105,37.525,39.625,75187,,,0.2,0.043287995269071455,True,2024-02-06,-35.49634722819081,10.597279716144287,0.6808510638297869,True
STRICT-NOTE-REVIEW-SAMPLE-000682,603341.SH,MAINBOARD_DEFAULT,2024-03-05,2024-03-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,921,55.23,58.77,51.5,55.29,268870,,,0.1,0.06409560021727323,True,2024-03-04,-6.753575955096858,6.300923411189578,0.4786795048143057,True
STRICT-NOTE-REVIEW-SAMPLE-000683,603341.SH,MAINBOARD_DEFAULT,2024-03-06,2024-03-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3389,55.29,56.7,52.66,54.85,185897,,,0.1,0.02550189907759104,True,2024-03-04,-6.753575955096858,3.3459938506058986,0.45792079207920755,True
STRICT-NOTE-REVIEW-SAMPLE-000684,603341.SH,MAINBOARD_DEFAULT,2024-03-07,2024-03-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1492,54.85,60.86,54.96,55.45,257990,,,0.1,0.10957155879671832,True,2024-03-04,-6.753575955096858,9.86326344576116,0.9169491525423725,True
STRICT-NOTE-REVIEW-SAMPLE-000685,603344.SH,MAINBOARD_DEFAULT,2024-03-26,2024-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2501,30.59,31.82,29.33,29.42,157887,,,0.1,0.040209218698921134,True,2024-03-21,-23.679417122040082,3.465184700882637,0.42570281124497905,True
STRICT-NOTE-REVIEW-SAMPLE-000686,301596.SZ,CHINEXT_300_301_SZ,2024-05-17,2024-05-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4058,62.5571,66.7643,58.5214,58.8,81138,,,0.2,0.06725375696763458,True,2024-05-14,-8.212391058822732,9.808159265694872,0.7443618144099774,True
STRICT-NOTE-REVIEW-SAMPLE-000687,603350.SH,MAINBOARD_DEFAULT,2024-07-08,2024-07-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,449,42.3,44.25,38.56,39.25,161630,,,0.1,0.046099290780141855,True,2024-07-04,-27.58685446009389,10.638297872340425,0.7908611599297015,True
STRICT-NOTE-REVIEW-SAMPLE-000688,301603.SZ,CHINEXT_300_301_SZ,2024-07-12,2024-07-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1968,51.0,49.62,45.19,45.24,136423,,,0.2,-0.027058823529411802,True,2024-07-11,-11.392156862745107,4.843137254901959,0.5575620767494355,True
STRICT-NOTE-REVIEW-SAMPLE-000689,301552.SZ,CHINEXT_300_301_SZ,2024-07-24,2024-07-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,787,48.2143,46.9929,41.2857,41.5286,83595,,,0.2,-0.02533273323474572,True,2024-07-23,-14.370425371725826,7.718664379654997,0.6520710681244741,True
STRICT-NOTE-REVIEW-SAMPLE-000690,301552.SZ,CHINEXT_300_301_SZ,2024-07-25,2024-07-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3402,41.5286,43.6786,39.7357,41.9214,66479,,,0.2,0.05177155020877189,True,2024-07-23,-17.58523923400319,3.956068829674019,0.4166730071774592,True
STRICT-NOTE-REVIEW-SAMPLE-000691,301552.SZ,CHINEXT_300_301_SZ,2024-07-26,2024-07-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4465,41.9214,42.7429,38.7143,38.7929,71105,,,0.2,0.01959619669190449,True,2024-07-23,-19.703697865571,4.668737208203925,0.4858263416571518,True
STRICT-NOTE-REVIEW-SAMPLE-000692,301606.SZ,CHINEXT_300_301_SZ,2024-08-01,2024-08-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2143,37.1,37.26,34.39,34.5,144254,,,0.2,0.0043126684636116686,True,2024-07-30,-16.32603406326034,3.126684636118589,0.4041811846689887,True
STRICT-NOTE-REVIEW-SAMPLE-000693,603207.SH,MAINBOARD_DEFAULT,2024-08-30,2024-09-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4651,26.12,27.1,24.91,26.04,181117,,,0.1,0.03751914241960175,True,2024-08-27,-27.185033615901787,4.058192955589595,0.4840182648401834,True
STRICT-NOTE-REVIEW-SAMPLE-000694,301607.SZ,CHINEXT_300_301_SZ,2024-09-09,2024-09-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1935,34.2729,32.0371,28.63,29.7657,139630,,,0.2,-0.06523521499493767,True,2024-09-06,-16.464611982061626,4.751567565044109,0.47797246925537873,True
STRICT-NOTE-REVIEW-SAMPLE-000695,301607.SZ,CHINEXT_300_301_SZ,2024-09-10,2024-09-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3311,29.7657,31.7729,28.4229,28.6157,123091,,,0.2,0.06743332090291854,True,2024-09-06,-17.068879493710774,9.670862771579364,0.8592835820895515,True
STRICT-NOTE-REVIEW-SAMPLE-000696,301618.SZ,CHINEXT_300_301_SZ,2024-10-10,2024-10-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2983,181.8071,219.6643,142.5214,149.0071,89723,,,0.2,0.20822729145341423,True,2024-10-08,-60.495371861516745,17.679672576043508,0.4166669907405607,True
STRICT-NOTE-REVIEW-SAMPLE-000697,301556.SZ,CHINEXT_300_301_SZ,2024-10-21,2024-10-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3756,145.2085,141.1785,110.8785,111.1785,123195,,,0.2,-0.027753196266058655,True,2024-10-18,-23.641866695131476,11.707303635806454,0.5610561056105613,True
STRICT-NOTE-REVIEW-SAMPLE-000698,301509.SZ,CHINEXT_300_301_SZ,2023-08-09,2023-08-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1169,55.6,76.3357,55.6714,64.8143,152345,,,0.2,0.3729442446043165,True,2023-08-08,0.12841726618704197,20.721942446043165,0.5575509453501932,True
STRICT-NOTE-REVIEW-SAMPLE-000699,688592.SH,STAR_688_SH,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,59.6077,71.2538,60.3385,60.4846,97836,,,0.2,0.1953791204827564,True,2023-08-17,1.2260161019465698,12.156315375362576,0.6638479931838797,True
STRICT-NOTE-REVIEW-SAMPLE-000700,688591.SH,STAR_688_SH,2023-08-30,2023-08-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3118,41.0218,49.1518,41.3218,44.2418,360544,,,0.2,0.19818730528645756,True,2023-08-29,0.7313184696917441,11.96924562062124,0.6270753512132828,True
STRICT-NOTE-REVIEW-SAMPLE-000701,688591.SH,STAR_688_SH,2023-08-31,2023-09-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1777,44.2418,46.3818,41.9018,43.7218,294229,,,0.2,0.04837054550221742,True,2023-08-29,0.7313184696917441,6.012413599808319,0.5937499999999997,True
STRICT-NOTE-REVIEW-SAMPLE-000702,001326.SZ,MAINBOARD_DEFAULT,2023-11-13,2023-11-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3835,72.69,88.22,73.43,74.94,110907,,,0.1,0.2136469940844683,True,2023-11-10,1.0180217361397847,12.353831338561019,0.6071670047329283,True
STRICT-NOTE-REVIEW-SAMPLE-000703,603004.SH,MAINBOARD_DEFAULT,2024-01-02,2024-01-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2828,35.568,38.348,35.368,36.638,279631,,,0.1,0.07816014394961757,True,2023-12-29,-0.5623031938821299,4.80769230769231,0.5738255033557056,True
STRICT-NOTE-REVIEW-SAMPLE-000704,301596.SZ,CHINEXT_300_301_SZ,2024-05-15,2024-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1301,59.0571,68.2429,59.8429,61.3429,94028,,,0.2,0.15554099337759575,True,2024-05-14,1.3305766791799734,11.683607898118948,0.8214285714285715,True
STRICT-NOTE-REVIEW-SAMPLE-000705,301571.SZ,CHINEXT_300_301_SZ,2024-08-26,2024-08-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3824,38.663,45.773,38.603,39.783,214544,,,0.2,0.18389674882963059,True,2024-08-23,-0.15518712981401617,15.492848459767744,0.8354253835425385,True
STRICT-NOTE-REVIEW-SAMPLE-000706,301571.SZ,CHINEXT_300_301_SZ,2024-08-27,2024-08-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1036,39.783,42.683,37.603,39.013,161289,,,0.2,0.07289545785888452,True,2024-08-23,-2.7416392933812594,5.303772968353315,0.41535433070866146,True
STRICT-NOTE-REVIEW-SAMPLE-000707,301551.SZ,CHINEXT_300_301_SZ,2024-09-30,2024-10-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5301,49.871,279.231,50.791,180.231,310159,,,0.2,4.599065589220188,True,2024-09-27,1.8447594794569921,198.51216137635097,0.43337419015934164,True
STRICT-NOTE-REVIEW-SAMPLE-000708,301551.SZ,CHINEXT_300_301_SZ,2024-10-08,2024-10-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5007,180.231,360.231,195.231,227.241,276819,,,0.2,0.9987183115002414,True,2024-09-30,8.322652595835356,44.93122714738309,0.4907878787878789,True
STRICT-NOTE-REVIEW-SAMPLE-000709,688615.SH,STAR_688_SH,2024-10-08,2024-10-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5007,122.8061,256.4745,135.5561,176.3724,110155,,,0.2,1.0884508179968257,True,2024-09-30,10.38222042716117,48.608253173091555,0.4936709384179743,True
STRICT-NOTE-REVIEW-SAMPLE-000710,688765.SH,STAR_688_SH,2025-10-30,2025-10-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1240,113.22,123.88,113.03,117.9,166020,,,0.2,0.0941529765059177,True,2025-10-29,-0.16781487369722514,5.281752340575861,0.5511520737327182,True
STRICT-NOTE-REVIEW-SAMPLE-000711,688765.SH,STAR_688_SH,2025-10-31,2025-11-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3757,117.9,132.03,115.2,123.55,155130,,,0.2,0.11984732824427469,True,2025-10-29,-0.16781487369722514,7.192536047497883,0.5038621509209747,True
STRICT-NOTE-REVIEW-SAMPLE-000712,688809.SH,STAR_688_SH,2026-01-05,2026-01-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4181,256.8,308.0,275.0,283.0,103204,,,0.2,0.19937694704049846,True,2025-12-31,7.0872274143302105,9.735202492211839,0.7575757575757576,True
STRICT-NOTE-REVIEW-SAMPLE-000713,688809.SH,STAR_688_SH,2026-01-07,2026-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2172,293.0,349.73,315.0,329.77,77335,,,0.2,0.19361774744027316,True,2025-12-31,7.0872274143302105,6.812286689419808,0.5747192628851144,True
STRICT-NOTE-REVIEW-SAMPLE-000714,603459.SH,MAINBOARD_DEFAULT,2026-04-13,2026-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2378,55.08,69.97,54.13,62.82,514468,,,0.1,0.2703340595497459,True,2026-04-10,-1.724763979665933,12.981118373275233,0.4513888888888889,True
STRICT-NOTE-REVIEW-SAMPLE-000715,000656.SZ,MAINBOARD_DEFAULT,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,0.535,0.535,0.535,0.535,0,0.0,,0.1,0.0,True,2023-06-06,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000716,000656.SZ,MAINBOARD_DEFAULT,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,0.535,0.535,0.535,0.535,0,0.0,,0.1,0.0,True,2023-06-06,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000717,000656.SZ,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,0.535,0.535,0.535,0.535,0,0.0,,0.1,0.0,True,2023-06-06,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000718,000656.SZ,MAINBOARD_DEFAULT,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,0.535,0.535,0.535,0.535,0,0.0,,0.1,0.0,True,2023-06-06,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000719,000656.SZ,MAINBOARD_DEFAULT,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,0.535,0.535,0.535,0.535,0,0.0,,0.1,0.0,True,2023-06-06,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000720,000561.SZ,MAINBOARD_DEFAULT,2023-07-07,2023-07-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1787,11.56,11.56,11.56,11.56,0,0.0,,0.1,0.0,True,2023-06-28,0.3597122302158251,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000721,000561.SZ,MAINBOARD_DEFAULT,2023-07-10,2023-07-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2474,11.56,11.56,11.56,11.56,0,0.0,,0.1,0.0,True,2023-06-28,0.3597122302158251,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000722,000561.SZ,MAINBOARD_DEFAULT,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,11.56,11.56,11.56,11.56,0,0.0,,0.1,0.0,True,2023-06-28,0.3597122302158251,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000723,000561.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,11.56,11.56,11.56,11.56,0,0.0,,0.1,0.0,True,2023-06-28,0.3597122302158251,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000724,000561.SZ,MAINBOARD_DEFAULT,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,11.56,11.56,11.56,11.56,0,0.0,,0.1,0.0,True,2023-06-28,0.3597122302158251,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000725,000599.SZ,MAINBOARD_DEFAULT,2024-04-02,2024-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2245,5.7,5.7,5.7,5.7,0,0.0,,0.1,0.0,True,2024-03-25,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000726,000599.SZ,MAINBOARD_DEFAULT,2024-04-03,2024-04-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1752,5.7,5.7,5.7,5.7,0,0.0,,0.1,0.0,True,2024-03-25,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000727,000599.SZ,MAINBOARD_DEFAULT,2024-04-08,2024-04-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,786,5.7,5.7,5.7,5.7,0,0.0,,0.1,0.0,True,2024-03-25,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000728,002693.SZ,MAINBOARD_DEFAULT,2024-09-04,2024-09-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1285,5.22,5.22,5.22,5.22,0,0.0,,0.1,0.0,True,2024-08-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000729,002693.SZ,MAINBOARD_DEFAULT,2024-09-05,2024-09-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3921,5.22,5.22,5.22,5.22,0,0.0,,0.1,0.0,True,2024-08-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000730,002693.SZ,MAINBOARD_DEFAULT,2024-09-06,2024-09-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,524,5.22,5.22,5.22,5.22,0,0.0,,0.1,0.0,True,2024-08-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000731,002693.SZ,MAINBOARD_DEFAULT,2024-09-09,2024-09-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1935,5.22,5.22,5.22,5.22,0,0.0,,0.1,0.0,True,2024-08-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000732,002693.SZ,MAINBOARD_DEFAULT,2024-09-10,2024-09-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3311,5.22,5.22,5.22,5.22,0,0.0,,0.1,0.0,True,2024-08-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000733,603196.SH,MAINBOARD_DEFAULT,2024-10-25,2024-10-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4278,11.58,11.58,11.58,11.58,0,0.0,,0.1,0.0,True,2024-10-17,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000734,603196.SH,MAINBOARD_DEFAULT,2024-10-28,2024-10-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4191,11.58,11.58,11.58,11.58,0,0.0,,0.1,0.0,True,2024-10-17,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000735,603196.SH,MAINBOARD_DEFAULT,2024-10-29,2024-10-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1051,11.58,11.58,11.58,11.58,0,0.0,,0.1,0.0,True,2024-10-17,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000736,688368.SH,STAR_688_SH,2024-10-29,2024-10-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1051,104.32,104.32,104.32,104.32,0,0.0,,0.2,0.0,True,2024-10-21,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000737,603196.SH,MAINBOARD_DEFAULT,2024-10-30,2024-10-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2298,11.58,11.58,11.58,11.58,0,0.0,,0.1,0.0,True,2024-10-17,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000738,603922.SH,MAINBOARD_DEFAULT,2024-10-30,2024-10-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2298,23.56,23.56,23.56,23.56,0,0.0,,0.1,0.0,True,2024-10-21,-1.2416851441241716,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000739,688368.SH,STAR_688_SH,2024-10-30,2024-10-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2298,104.32,104.32,104.32,104.32,0,0.0,,0.2,0.0,True,2024-10-21,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000740,603196.SH,MAINBOARD_DEFAULT,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,11.58,11.58,11.58,11.58,0,0.0,,0.1,0.0,True,2024-10-17,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000741,603922.SH,MAINBOARD_DEFAULT,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,23.56,23.56,23.56,23.56,0,0.0,,0.1,0.0,True,2024-10-21,-1.2416851441241716,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000742,688368.SH,STAR_688_SH,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,104.32,104.32,104.32,104.32,0,0.0,,0.2,0.0,True,2024-10-21,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000743,603922.SH,MAINBOARD_DEFAULT,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,23.56,23.56,23.56,23.56,0,0.0,,0.1,0.0,True,2024-10-21,-1.2416851441241716,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000744,688368.SH,STAR_688_SH,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,104.32,104.32,104.32,104.32,0,0.0,,0.2,0.0,True,2024-10-21,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000745,603922.SH,MAINBOARD_DEFAULT,2024-11-04,2024-11-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4467,23.56,23.56,23.56,23.56,0,0.0,,0.1,0.0,True,2024-10-21,-1.2416851441241716,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000746,688368.SH,STAR_688_SH,2024-11-04,2024-11-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4467,104.32,104.32,104.32,104.32,0,0.0,,0.2,0.0,True,2024-10-21,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000747,603922.SH,MAINBOARD_DEFAULT,2024-11-05,2024-11-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5039,23.56,23.56,23.56,23.56,0,0.0,,0.1,0.0,True,2024-10-21,-1.2416851441241716,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000748,688143.SH,STAR_688_SH,2024-11-08,2024-11-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2202,27.53,27.53,27.53,27.53,0,0.0,,0.2,0.0,True,2024-10-31,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000749,600889.SH,MAINBOARD_DEFAULT,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,7.0,7.0,7.0,7.0,0,0.0,,0.1,0.0,True,2024-11-01,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000750,688143.SH,STAR_688_SH,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,27.53,27.53,27.53,27.53,0,0.0,,0.2,0.0,True,2024-10-31,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000751,600889.SH,MAINBOARD_DEFAULT,2024-11-12,2024-11-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1470,7.0,7.0,7.0,7.0,0,0.0,,0.1,0.0,True,2024-11-01,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000752,688143.SH,STAR_688_SH,2024-11-12,2024-11-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1470,27.53,27.53,27.53,27.53,0,0.0,,0.2,0.0,True,2024-10-31,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000753,600889.SH,MAINBOARD_DEFAULT,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,7.0,7.0,7.0,7.0,0,0.0,,0.1,0.0,True,2024-11-01,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000754,688143.SH,STAR_688_SH,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,27.53,27.53,27.53,27.53,0,0.0,,0.2,0.0,True,2024-10-31,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000755,600889.SH,MAINBOARD_DEFAULT,2024-11-14,2024-11-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,466,7.0,7.0,7.0,7.0,0,0.0,,0.1,0.0,True,2024-11-01,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000756,600889.SH,MAINBOARD_DEFAULT,2024-11-15,2024-11-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,920,7.0,7.0,7.0,7.0,0,0.0,,0.1,0.0,True,2024-11-01,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000757,603958.SH,MAINBOARD_DEFAULT,2024-12-19,2024-12-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2412,14.85,14.85,14.85,14.85,0,0.0,,0.1,0.0,True,2024-12-11,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000758,603958.SH,MAINBOARD_DEFAULT,2024-12-20,2024-12-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,14.85,14.85,14.85,14.85,0,0.0,,0.1,0.0,True,2024-12-11,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000759,603958.SH,MAINBOARD_DEFAULT,2024-12-23,2024-12-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,14.85,14.85,14.85,14.85,0,0.0,,0.1,0.0,True,2024-12-11,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000760,603958.SH,MAINBOARD_DEFAULT,2024-12-24,2024-12-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3898,14.85,14.85,14.85,14.85,0,0.0,,0.1,0.0,True,2024-12-11,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000761,603958.SH,MAINBOARD_DEFAULT,2024-12-25,2024-12-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,904,14.85,14.85,14.85,14.85,0,0.0,,0.1,0.0,True,2024-12-11,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000762,000421.SZ,MAINBOARD_DEFAULT,2025-01-06,2025-01-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2285,6.42,6.42,6.42,6.42,0,0.0,,0.1,0.0,True,2024-12-26,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000763,000016.SZ,MAINBOARD_DEFAULT,2025-01-07,2025-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4370,5.52,5.52,5.52,5.52,0,0.0,,0.1,0.0,True,2024-12-27,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000764,000421.SZ,MAINBOARD_DEFAULT,2025-01-07,2025-01-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4370,6.42,6.42,6.42,6.42,0,0.0,,0.1,0.0,True,2024-12-26,0.0,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000765,603196.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,10.988,10.988,10.988,10.988,0,0.0,,0.1,0.0,True,2023-04-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000766,603196.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,10.988,10.988,10.988,10.988,0,0.0,,0.1,0.0,True,2023-04-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000767,603196.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,10.988,10.988,10.988,10.988,0,0.0,,0.1,0.0,True,2023-04-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000768,603196.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,10.988,10.988,10.988,10.988,0,0.0,,0.1,0.0,True,2023-04-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000769,603196.SH,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,10.988,10.988,10.988,10.988,0,0.0,,0.1,0.0,True,2023-04-26,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000770,603023.SH,MAINBOARD_DEFAULT,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,4.99,4.99,4.99,4.99,0,0.0,,0.1,0.0,True,2023-07-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000771,603023.SH,MAINBOARD_DEFAULT,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,4.99,4.99,4.99,4.99,0,0.0,,0.1,0.0,True,2023-07-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000772,603023.SH,MAINBOARD_DEFAULT,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,4.99,4.99,4.99,4.99,0,0.0,,0.1,0.0,True,2023-07-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000773,603023.SH,MAINBOARD_DEFAULT,2023-07-21,2023-07-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2111,4.99,4.99,4.99,4.99,0,0.0,,0.1,0.0,True,2023-07-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000774,603023.SH,MAINBOARD_DEFAULT,2023-07-24,2023-07-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2427,4.99,4.99,4.99,4.99,0,0.0,,0.1,0.0,True,2023-07-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000775,603488.SH,MAINBOARD_DEFAULT,2023-11-13,2023-11-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3835,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,True,2023-11-03,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000776,603488.SH,MAINBOARD_DEFAULT,2023-11-14,2023-11-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2936,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,True,2023-11-03,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000777,603488.SH,MAINBOARD_DEFAULT,2023-11-15,2023-11-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3301,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,True,2023-11-03,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000778,603488.SH,MAINBOARD_DEFAULT,2023-11-16,2023-11-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,928,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,True,2023-11-03,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000779,603488.SH,MAINBOARD_DEFAULT,2023-11-17,2023-11-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3677,8.66,8.66,8.66,8.66,0,0.0,,0.1,0.0,True,2023-11-03,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000780,603991.SH,MAINBOARD_DEFAULT,2024-10-18,2024-10-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5068,66.0,66.0,66.0,66.0,0,0.0,,0.1,0.0,True,2024-10-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000781,603991.SH,MAINBOARD_DEFAULT,2024-10-21,2024-10-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3756,66.0,66.0,66.0,66.0,0,0.0,,0.1,0.0,True,2024-10-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000782,603991.SH,MAINBOARD_DEFAULT,2024-10-22,2024-10-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3572,66.0,66.0,66.0,66.0,0,0.0,,0.1,0.0,True,2024-10-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000783,603991.SH,MAINBOARD_DEFAULT,2024-10-23,2024-10-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2730,66.0,66.0,66.0,66.0,0,0.0,,0.1,0.0,True,2024-10-10,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000784,002838.SZ,MAINBOARD_DEFAULT,2024-11-05,2024-11-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5039,13.17,13.17,13.17,13.17,0,0.0,,0.1,0.0,True,2024-10-28,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000785,002838.SZ,MAINBOARD_DEFAULT,2024-11-06,2024-11-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2804,13.17,13.17,13.17,13.17,0,0.0,,0.1,0.0,True,2024-10-28,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000786,002838.SZ,MAINBOARD_DEFAULT,2024-11-07,2024-11-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4494,13.17,13.17,13.17,13.17,0,0.0,,0.1,0.0,True,2024-10-28,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000787,000973.SZ,MAINBOARD_DEFAULT,2024-11-08,2024-11-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2202,5.665,5.665,5.665,5.665,0,0.0,,0.1,0.0,True,2024-10-31,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000788,002838.SZ,MAINBOARD_DEFAULT,2024-11-08,2024-11-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2202,13.17,13.17,13.17,13.17,0,0.0,,0.1,0.0,True,2024-10-28,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000789,000973.SZ,MAINBOARD_DEFAULT,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,5.665,5.665,5.665,5.665,0,0.0,,0.1,0.0,True,2024-10-31,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000790,002838.SZ,MAINBOARD_DEFAULT,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,13.17,13.17,13.17,13.17,0,0.0,,0.1,0.0,True,2024-10-28,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000791,000973.SZ,MAINBOARD_DEFAULT,2024-11-12,2024-11-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1470,5.665,5.665,5.665,5.665,0,0.0,,0.1,0.0,True,2024-10-31,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000792,000973.SZ,MAINBOARD_DEFAULT,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,5.665,5.665,5.665,5.665,0,0.0,,0.1,0.0,True,2024-10-31,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000793,000973.SZ,MAINBOARD_DEFAULT,2024-11-14,2024-11-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,466,5.665,5.665,5.665,5.665,0,0.0,,0.1,0.0,True,2024-10-31,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000794,002743.SZ,MAINBOARD_DEFAULT,2024-12-13,2024-12-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,917,7.67,7.67,7.67,7.67,0,0.0,,0.1,0.0,True,2024-12-05,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000795,002743.SZ,MAINBOARD_DEFAULT,2024-12-16,2024-12-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1757,7.67,7.67,7.67,7.67,0,0.0,,0.1,0.0,True,2024-12-05,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000796,002743.SZ,MAINBOARD_DEFAULT,2024-12-17,2024-12-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,7.67,7.67,7.67,7.67,0,0.0,,0.1,0.0,True,2024-12-05,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000797,002743.SZ,MAINBOARD_DEFAULT,2024-12-18,2024-12-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2784,7.67,7.67,7.67,7.67,0,0.0,,0.1,0.0,True,2024-12-05,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000798,002743.SZ,MAINBOARD_DEFAULT,2024-12-19,2024-12-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2412,7.67,7.67,7.67,7.67,0,0.0,,0.1,0.0,True,2024-12-05,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000799,002379.SZ,MAINBOARD_DEFAULT,2024-12-30,2024-12-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1311,8.72,8.72,8.72,8.72,0,0.0,,0.1,0.0,True,2024-12-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000800,002379.SZ,MAINBOARD_DEFAULT,2024-12-31,2025-01-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,696,8.72,8.72,8.72,8.72,0,0.0,,0.1,0.0,True,2024-12-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000801,002379.SZ,MAINBOARD_DEFAULT,2025-01-02,2025-01-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,915,8.72,8.72,8.72,8.72,0,0.0,,0.1,0.0,True,2024-12-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000802,002379.SZ,MAINBOARD_DEFAULT,2025-01-03,2025-01-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,608,8.72,8.72,8.72,8.72,0,0.0,,0.1,0.0,True,2024-12-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000803,002379.SZ,MAINBOARD_DEFAULT,2025-01-06,2025-01-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2285,8.72,8.72,8.72,8.72,0,0.0,,0.1,0.0,True,2024-12-20,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000804,603151.SH,MAINBOARD_DEFAULT,2025-06-12,2025-06-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2324,16.92,16.92,16.92,16.92,0,0.0,,0.1,0.0,True,2025-06-04,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000805,603151.SH,MAINBOARD_DEFAULT,2025-06-13,2025-06-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,847,16.92,16.92,16.92,16.92,0,0.0,,0.1,0.0,True,2025-06-04,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000806,603151.SH,MAINBOARD_DEFAULT,2025-06-16,2025-06-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3550,16.92,16.92,16.92,16.92,0,0.0,,0.1,0.0,True,2025-06-04,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000807,603213.SH,MAINBOARD_DEFAULT,2025-08-27,2025-08-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,629,15.29,15.29,15.29,15.29,0,0.0,,0.1,0.0,True,2025-08-19,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000808,603213.SH,MAINBOARD_DEFAULT,2025-08-28,2025-08-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2866,15.29,15.29,15.29,15.29,0,0.0,,0.1,0.0,True,2025-08-19,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000809,603213.SH,MAINBOARD_DEFAULT,2025-08-29,2025-09-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1995,15.29,15.29,15.29,15.29,0,0.0,,0.1,0.0,True,2025-08-19,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000810,603213.SH,MAINBOARD_DEFAULT,2025-09-01,2025-09-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3204,15.29,15.29,15.29,15.29,0,0.0,,0.1,0.0,True,2025-08-19,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000811,603213.SH,MAINBOARD_DEFAULT,2025-09-02,2025-09-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1257,15.29,15.29,15.29,15.29,0,0.0,,0.1,0.0,True,2025-08-19,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000812,002968.SZ,MAINBOARD_DEFAULT,2025-09-22,2025-09-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2171,12.93,12.93,12.93,12.93,0,0.0,,0.1,0.0,True,2025-09-12,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000813,002968.SZ,MAINBOARD_DEFAULT,2025-09-23,2025-09-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1104,12.93,12.93,12.93,12.93,0,0.0,,0.1,0.0,True,2025-09-12,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000814,002968.SZ,MAINBOARD_DEFAULT,2025-09-24,2025-09-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4453,12.93,12.93,12.93,12.93,0,0.0,,0.1,0.0,True,2025-09-12,0.0,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000815,603065.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.9048,21.9448,20.8348,21.9448,289531,,,0.1,0.10248784212853179,True,2023-03-22,4.6722398617419,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000816,603291.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.875,9.805,9.805,9.805,3351,,,0.1,0.10478873239436615,True,2023-03-28,10.478873239436615,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000817,603291.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,9.805,10.825,10.825,10.825,10507,,,0.1,0.10402855685874557,True,2023-03-29,10.402855685874556,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000818,603291.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,10.825,11.945,11.945,11.945,49947,,,0.1,0.10346420323325645,True,2023-03-30,10.346420323325646,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000819,688629.SH,STAR_688_SH,2023-07-03,2023-07-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3103,23.17,25.14,22.58,24.65,295701,,,0.2,0.08502373759171333,True,2023-06-29,-2.7865168539325857,2.114803625377652,0.1914062500000006,True
STRICT-NOTE-REVIEW-SAMPLE-000820,603004.SH,MAINBOARD_DEFAULT,2024-01-03,2024-01-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1931,36.638,38.418,34.578,37.858,227999,,,0.1,0.048583437960587394,True,2023-12-29,-2.783400809716585,1.5284677111196088,0.14583333333333406,True
STRICT-NOTE-REVIEW-SAMPLE-000821,688765.SH,STAR_688_SH,2025-11-03,2025-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,123.55,129.86,115.44,128.01,132707,,,0.2,0.05107244030756797,True,2025-10-29,-0.16781487369722514,1.4973694860380597,0.1282940360610278,True
STRICT-NOTE-REVIEW-SAMPLE-000822,688809.SH,STAR_688_SH,2026-01-06,2026-01-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4104,283.0,298.81,275.0,293.0,78394,,,0.2,0.0558657243816254,True,2025-12-31,7.0872274143302105,2.0530035335689054,0.24401511969760611,True
STRICT-NOTE-REVIEW-SAMPLE-000823,301399.SZ,CHINEXT_300_301_SZ,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,22.8371,36.5351,22.5279,33.4673,151777,,,0.2,0.5998134614289905,True,2023-05-24,-1.3539372337118105,13.43340441649771,0.2190159346621736,True
STRICT-NOTE-REVIEW-SAMPLE-000824,688629.SH,STAR_688_SH,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,22.25,23.88,21.63,23.17,358018,,,0.2,0.07325842696629215,True,2023-06-29,-2.7865168539325857,3.1910112359550444,0.31555555555555437,True
STRICT-NOTE-REVIEW-SAMPLE-000825,300904.SZ,CHINEXT_300_301_SZ,2023-08-14,2023-08-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2891,82.94,95.98,81.87,93.29,113271,,,0.2,0.15722208825657114,True,2023-08-11,-1.2900892211236914,3.2433084157222063,0.19064493267186378,True
STRICT-NOTE-REVIEW-SAMPLE-000826,603065.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.8448,18.6548,17.8148,17.8148,143402,,,0.1,-0.05996533096831402,True,2023-03-23,-18.81994823375013,2.519551721357736,0.5952380952380953,True
STRICT-NOTE-REVIEW-SAMPLE-000827,001360.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,23.975,23.885,22.755,22.895,168408,,,0.1,-0.00375391032325334,True,2023-04-11,-18.30910070005386,2.836287799791463,0.6017699115044263,True
STRICT-NOTE-REVIEW-SAMPLE-000828,688708.SH,STAR_688_SH,2024-12-11,2024-12-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3827,68.11,66.28,63.38,64.66,116966,,,0.2,-0.026868301277345408,True,2024-12-10,-6.944648362942296,1.7324915577741988,0.40689655172414047,True
STRICT-NOTE-REVIEW-SAMPLE-000829,301275.SZ,CHINEXT_300_301_SZ,2025-03-14,2025-03-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4477,74.048,73.848,68.848,70.518,140868,,,0.2,-0.0027009507346585915,True,2025-03-12,-18.857250612860643,2.863007778738122,0.42400000000000093,True
STRICT-NOTE-REVIEW-SAMPLE-000830,301535.SZ,CHINEXT_300_301_SZ,2025-04-02,2025-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2749,22.942,22.772,21.662,22.252,264675,,,0.2,-0.007409990410600753,True,2025-03-31,-11.56590927733574,2.266585302066078,0.46846846846846835,True
STRICT-NOTE-REVIEW-SAMPLE-000831,688783.SH,STAR_688_SH,2025-10-31,2025-11-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3757,30.0,29.5,27.8,28.73,504962,,,0.2,-0.01666666666666672,True,2025-10-30,-7.333333333333336,2.5666666666666655,0.4529411764705882,True
STRICT-NOTE-REVIEW-SAMPLE-000832,001280.SZ,MAINBOARD_DEFAULT,2025-12-09,2025-12-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1306,68.75,69.5,65.75,67.8,502733,,,0.1,0.01090909090909098,True,2025-12-04,-9.33947330551158,2.4727272727272767,0.4533333333333341,True
STRICT-NOTE-REVIEW-SAMPLE-000833,600446.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,18.851,18.851,18.851,18.851,0,0.0,,0.1,0.0,True,2023-04-25,-11.393142917704402,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000834,600446.SH,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,18.851,18.851,18.851,18.851,0,0.0,,0.1,0.0,True,2023-04-25,-11.393142917704402,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000835,600446.SH,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,18.851,18.851,18.851,18.851,0,0.0,,0.1,0.0,True,2023-04-25,-11.393142917704402,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000836,600446.SH,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,18.851,18.851,18.851,18.851,0,0.0,,0.1,0.0,True,2023-04-25,-11.393142917704402,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000837,600446.SH,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,18.851,18.851,18.851,18.851,0,0.0,,0.1,0.0,True,2023-04-25,-11.393142917704402,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000838,600421.SH,MAINBOARD_DEFAULT,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,11.62,11.62,11.62,11.62,0,0.0,,0.1,0.0,True,2023-05-25,-4.495412844036695,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000839,600421.SH,MAINBOARD_DEFAULT,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,11.62,11.62,11.62,11.62,0,0.0,,0.1,0.0,True,2023-05-25,-4.495412844036695,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000840,600421.SH,MAINBOARD_DEFAULT,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,11.62,11.62,11.62,11.62,0,0.0,,0.1,0.0,True,2023-05-25,-4.495412844036695,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000841,600421.SH,MAINBOARD_DEFAULT,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,11.62,11.62,11.62,11.62,0,0.0,,0.1,0.0,True,2023-05-25,-4.495412844036695,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000842,600421.SH,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,11.62,11.62,11.62,11.62,0,0.0,,0.1,0.0,True,2023-05-25,-4.495412844036695,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000843,600719.SH,MAINBOARD_DEFAULT,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,4.85,4.85,4.85,4.85,0,0.0,,0.1,0.0,True,2023-05-26,-25.54179566563468,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000844,600719.SH,MAINBOARD_DEFAULT,2023-07-03,2023-07-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3103,4.85,4.85,4.85,4.85,0,0.0,,0.1,0.0,True,2023-05-26,-25.54179566563468,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000845,600719.SH,MAINBOARD_DEFAULT,2023-07-04,2023-07-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2960,4.85,4.85,4.85,4.85,0,0.0,,0.1,0.0,True,2023-05-26,-25.54179566563468,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000846,300965.SZ,CHINEXT_300_301_SZ,2023-09-25,2023-09-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1622,57.19,57.19,57.19,57.19,0,0.0,,0.2,0.0,True,2023-09-14,-5.0408719346049065,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000847,300965.SZ,CHINEXT_300_301_SZ,2023-09-26,2023-09-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1494,57.19,57.19,57.19,57.19,0,0.0,,0.2,0.0,True,2023-09-14,-5.0408719346049065,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000848,300965.SZ,CHINEXT_300_301_SZ,2023-09-27,2023-09-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2892,57.19,57.19,57.19,57.19,0,0.0,,0.2,0.0,True,2023-09-14,-5.0408719346049065,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000849,300965.SZ,CHINEXT_300_301_SZ,2023-09-28,2023-10-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3709,57.19,57.19,57.19,57.19,0,0.0,,0.2,0.0,True,2023-09-14,-5.0408719346049065,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000850,300965.SZ,CHINEXT_300_301_SZ,2023-10-09,2023-10-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1670,57.19,57.19,57.19,57.19,0,0.0,,0.2,0.0,True,2023-09-14,-5.0408719346049065,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000851,000670.SZ,MAINBOARD_DEFAULT,2023-11-16,2023-11-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,928,7.23,7.23,7.23,7.23,0,0.0,,0.1,0.0,True,2023-10-19,-9.051724137931028,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000852,000670.SZ,MAINBOARD_DEFAULT,2023-11-17,2023-11-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3677,7.23,7.23,7.23,7.23,0,0.0,,0.1,0.0,True,2023-10-19,-9.051724137931028,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000853,000670.SZ,MAINBOARD_DEFAULT,2023-11-20,2023-11-21,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3869,7.23,7.23,7.23,7.23,0,0.0,,0.1,0.0,True,2023-10-19,-9.051724137931028,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000854,000670.SZ,MAINBOARD_DEFAULT,2023-11-21,2023-11-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,7.23,7.23,7.23,7.23,0,0.0,,0.1,0.0,True,2023-10-19,-9.051724137931028,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000855,000670.SZ,MAINBOARD_DEFAULT,2023-11-22,2023-11-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1141,7.23,7.23,7.23,7.23,0,0.0,,0.1,0.0,True,2023-10-19,-9.051724137931028,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000856,000801.SZ,MAINBOARD_DEFAULT,2023-12-28,2023-12-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4358,7.5,7.5,7.5,7.5,0,0.0,,0.1,0.0,True,2023-11-29,-13.84083044982699,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000857,000801.SZ,MAINBOARD_DEFAULT,2023-12-29,2024-01-02,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4262,7.5,7.5,7.5,7.5,0,0.0,,0.1,0.0,True,2023-11-29,-13.84083044982699,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000858,000801.SZ,MAINBOARD_DEFAULT,2024-01-02,2024-01-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2828,7.5,7.5,7.5,7.5,0,0.0,,0.1,0.0,True,2023-11-29,-13.84083044982699,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000859,000801.SZ,MAINBOARD_DEFAULT,2024-01-03,2024-01-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1931,7.5,7.5,7.5,7.5,0,0.0,,0.1,0.0,True,2023-11-29,-13.84083044982699,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000860,000801.SZ,MAINBOARD_DEFAULT,2024-01-04,2024-01-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1838,7.5,7.5,7.5,7.5,0,0.0,,0.1,0.0,True,2023-11-29,-13.84083044982699,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000861,002873.SZ,MAINBOARD_DEFAULT,2024-03-01,2024-03-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3492,9.42,9.42,9.42,9.42,0,0.0,,0.1,0.0,True,2024-02-06,-9.720670391061448,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000862,002873.SZ,MAINBOARD_DEFAULT,2024-03-04,2024-03-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2056,9.42,9.42,9.42,9.42,0,0.0,,0.1,0.0,True,2024-02-06,-9.720670391061448,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000863,002873.SZ,MAINBOARD_DEFAULT,2024-03-05,2024-03-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,921,9.42,9.42,9.42,9.42,0,0.0,,0.1,0.0,True,2024-02-06,-9.720670391061448,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000864,002873.SZ,MAINBOARD_DEFAULT,2024-03-06,2024-03-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3389,9.42,9.42,9.42,9.42,0,0.0,,0.1,0.0,True,2024-02-06,-9.720670391061448,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000865,002873.SZ,MAINBOARD_DEFAULT,2024-03-07,2024-03-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1492,9.42,9.42,9.42,9.42,0,0.0,,0.1,0.0,True,2024-02-06,-9.720670391061448,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000866,002715.SZ,MAINBOARD_DEFAULT,2024-04-22,2024-04-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1910,19.948,19.948,19.948,19.948,0,0.0,,0.1,0.0,True,2024-04-08,-6.150934468890467,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000867,002715.SZ,MAINBOARD_DEFAULT,2024-04-23,2024-04-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3209,19.948,19.948,19.948,19.948,0,0.0,,0.1,0.0,True,2024-04-08,-6.150934468890467,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000868,002715.SZ,MAINBOARD_DEFAULT,2024-04-24,2024-04-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4157,19.948,19.948,19.948,19.948,0,0.0,,0.1,0.0,True,2024-04-08,-6.150934468890467,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000869,002715.SZ,MAINBOARD_DEFAULT,2024-04-25,2024-04-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2908,19.948,19.948,19.948,19.948,0,0.0,,0.1,0.0,True,2024-04-08,-6.150934468890467,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000870,002715.SZ,MAINBOARD_DEFAULT,2024-04-26,2024-04-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3893,19.948,19.948,19.948,19.948,0,0.0,,0.1,0.0,True,2024-04-08,-6.150934468890467,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000871,600250.SH,MAINBOARD_DEFAULT,2024-06-03,2024-06-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,901,8.15,8.15,8.15,8.15,0,0.0,,0.1,0.0,True,2024-05-15,-8.548931383577052,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000872,600250.SH,MAINBOARD_DEFAULT,2024-06-04,2024-06-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2063,8.15,8.15,8.15,8.15,0,0.0,,0.1,0.0,True,2024-05-15,-8.548931383577052,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000873,600250.SH,MAINBOARD_DEFAULT,2024-06-05,2024-06-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,663,8.15,8.15,8.15,8.15,0,0.0,,0.1,0.0,True,2024-05-15,-8.548931383577052,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000874,600250.SH,MAINBOARD_DEFAULT,2024-06-06,2024-06-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,504,8.15,8.15,8.15,8.15,0,0.0,,0.1,0.0,True,2024-05-15,-8.548931383577052,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000875,600250.SH,MAINBOARD_DEFAULT,2024-06-07,2024-06-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4095,8.15,8.15,8.15,8.15,0,0.0,,0.1,0.0,True,2024-05-15,-8.548931383577052,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000876,002208.SZ,MAINBOARD_DEFAULT,2024-09-18,2024-09-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1515,5.03,5.03,5.03,5.03,0,0.0,,0.1,0.0,True,2024-08-23,-7.3008849557521955,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000877,002208.SZ,MAINBOARD_DEFAULT,2024-09-19,2024-09-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4773,5.03,5.03,5.03,5.03,0,0.0,,0.1,0.0,True,2024-08-23,-7.3008849557521955,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000878,002208.SZ,MAINBOARD_DEFAULT,2024-09-20,2024-09-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1623,5.03,5.03,5.03,5.03,0,0.0,,0.1,0.0,True,2024-08-23,-7.3008849557521955,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000879,002208.SZ,MAINBOARD_DEFAULT,2024-09-23,2024-09-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2552,5.03,5.03,5.03,5.03,0,0.0,,0.1,0.0,True,2024-08-23,-7.3008849557521955,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000880,002208.SZ,MAINBOARD_DEFAULT,2024-09-24,2024-09-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5138,5.03,5.03,5.03,5.03,0,0.0,,0.1,0.0,True,2024-08-23,-7.3008849557521955,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000881,000958.SZ,MAINBOARD_DEFAULT,2024-10-14,2024-10-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4998,3.911,3.911,3.911,3.911,0,0.0,,0.1,0.0,True,2024-09-25,-4.097241190931433,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000882,000958.SZ,MAINBOARD_DEFAULT,2024-10-15,2024-10-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,785,3.911,3.911,3.911,3.911,0,0.0,,0.1,0.0,True,2024-09-25,-4.097241190931433,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-000883,600539.SH,MAINBOARD_DEFAULT,2025-03-03,2025-03-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3215,10.82,10.82,10.82,10.82,0,0.0,,0.1,0.0,True,2025-02-14,-5.632306057385749,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000884,600539.SH,MAINBOARD_DEFAULT,2025-03-04,2025-03-05,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4034,10.82,10.82,10.82,10.82,0,0.0,,0.1,0.0,True,2025-02-14,-5.632306057385749,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000885,600539.SH,MAINBOARD_DEFAULT,2025-03-05,2025-03-06,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2341,10.82,10.82,10.82,10.82,0,0.0,,0.1,0.0,True,2025-02-14,-5.632306057385749,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000886,600539.SH,MAINBOARD_DEFAULT,2025-03-06,2025-03-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4264,10.82,10.82,10.82,10.82,0,0.0,,0.1,0.0,True,2025-02-14,-5.632306057385749,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000887,600539.SH,MAINBOARD_DEFAULT,2025-03-07,2025-03-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,10.82,10.82,10.82,10.82,0,0.0,,0.1,0.0,True,2025-02-14,-5.632306057385749,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000888,300449.SZ,CHINEXT_300_301_SZ,2025-03-21,2025-03-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,987,12.27,12.27,12.27,12.27,0,0.0,,0.2,0.0,True,2025-03-12,-5.203252032520334,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000889,300449.SZ,CHINEXT_300_301_SZ,2025-03-24,2025-03-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1453,12.27,12.27,12.27,12.27,0,0.0,,0.2,0.0,True,2025-03-12,-5.203252032520334,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000890,300449.SZ,CHINEXT_300_301_SZ,2025-03-25,2025-03-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2492,12.27,12.27,12.27,12.27,0,0.0,,0.2,0.0,True,2025-03-12,-5.203252032520334,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000891,300449.SZ,CHINEXT_300_301_SZ,2025-03-26,2025-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3537,12.27,12.27,12.27,12.27,0,0.0,,0.2,0.0,True,2025-03-12,-5.203252032520334,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000892,300449.SZ,CHINEXT_300_301_SZ,2025-03-27,2025-03-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1894,12.27,12.27,12.27,12.27,0,0.0,,0.2,0.0,True,2025-03-12,-5.203252032520334,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-000893,603065.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,21.9448,20.8748,19.7048,19.8448,191681,,,0.1,-0.04875870365644708,True,2023-03-23,-10.207429550508563,1.4582042215012225,0.27350427350427337,True
STRICT-NOTE-REVIEW-SAMPLE-000894,688535.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,55.4728,53.0809,47.9661,48.5201,94160,,,0.2,-0.043118429212154474,True,2023-04-06,-13.532217591324036,2.0583060526960897,0.2232345350746844,True
STRICT-NOTE-REVIEW-SAMPLE-000895,688535.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,48.5201,48.3647,42.7093,43.9391,75776,,,0.2,-0.0032027963668664894,True,2023-04-06,-23.008573571191647,0.25061778520654493,0.02150157371715543,True
STRICT-NOTE-REVIEW-SAMPLE-000896,001367.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,37.093,34.5774,30.2449,32.9841,86691,,,0.1,-0.06781872590515747,True,2023-04-11,-18.46197395735045,0.6030787480117374,0.05163300634737311,True
STRICT-NOTE-REVIEW-SAMPLE-000897,001367.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,32.9841,32.6189,30.6056,31.8428,61812,,,0.1,-0.011072001358230277,True,2023-04-11,-18.46197395735045,2.1040440697184266,0.34470769383598887,True
STRICT-NOTE-REVIEW-SAMPLE-000898,001287.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,33.601,33.051,30.501,30.541,731709,,,0.1,-0.016368560459510073,True,2023-04-13,-9.225915895360249,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000899,001360.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,22.895,22.625,20.825,20.905,170553,,,0.1,-0.011792967896920747,True,2023-04-11,-25.237838808113445,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000900,001367.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,31.8428,32.7558,28.6607,28.7383,68274,,,0.1,0.028672101699599217,True,2023-04-11,-22.732860647561548,2.795608426394664,0.2173817489194402,True
STRICT-NOTE-REVIEW-SAMPLE-000901,001282.SZ,MAINBOARD_DEFAULT,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,17.056,16.204,14.8264,14.8519,128168,,,0.1,-0.049953095684802995,True,2023-05-25,-13.072232645403382,2.7222091932457873,0.33703542392566865,True
STRICT-NOTE-REVIEW-SAMPLE-000902,001324.SZ,MAINBOARD_DEFAULT,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,23.9972,22.6872,21.2072,21.2672,126105,,,0.1,-0.054589702131915385,True,2023-05-25,-11.626356408247629,0.6250729251746125,0.10135135135135276,True
STRICT-NOTE-REVIEW-SAMPLE-000903,301305.SZ,CHINEXT_300_301_SZ,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,25.91,25.0,22.82,22.87,202676,,,0.2,-0.03512157468159016,True,2023-05-25,-11.925897336935542,2.39289849478966,0.28440366972477116,True
STRICT-NOTE-REVIEW-SAMPLE-000904,920221.BJ,BEIJING_BJ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,6.5,6.625,5.9167,5.9333,64766,,,0.3,0.019230769230769162,True,2023-06-12,-12.88337235154674,0.6415384615384558,0.05887335874629338,True
STRICT-NOTE-REVIEW-SAMPLE-000905,301320.SZ,CHINEXT_300_301_SZ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,25.16,27.66,23.9,27.3,266084,,,0.2,0.09936406995230529,True,2023-06-13,-9.401061410159217,1.4308426073131935,0.09574468085106363,True
STRICT-NOTE-REVIEW-SAMPLE-000906,301488.SZ,CHINEXT_300_301_SZ,2023-07-10,2023-07-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2474,88.0,111.1,91.1,111.1,138730,,,0.2,0.26249999999999996,True,2023-07-06,-6.12200905367537,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000907,301261.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,55.02,53.31,47.15,47.65,115135,,,0.2,-0.031079607415485322,True,2023-07-11,-18.622713151536075,0.9269356597600965,0.08279220779220857,True
STRICT-NOTE-REVIEW-SAMPLE-000908,301261.SZ,CHINEXT_300_301_SZ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,47.65,47.35,43.92,43.99,91178,,,0.2,-0.006295907660020972,True,2023-07-11,-24.19744563341387,1.448058761804837,0.20116618075801893,True
STRICT-NOTE-REVIEW-SAMPLE-000909,920576.BJ,BEIJING_BJ,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,22.5,22.2,20.0,21.99,48689,,,0.3,-0.01333333333333342,True,2023-07-17,-11.111111111111116,0.933333333333337,0.09545454545454587,True
STRICT-NOTE-REVIEW-SAMPLE-000910,300904.SZ,CHINEXT_300_301_SZ,2023-08-15,2023-08-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1437,93.29,90.49,78.11,80.41,104119,,,0.2,-0.030013935041269257,True,2023-08-11,-5.823486857969618,1.6078893772108478,0.12116316639741523,True
STRICT-NOTE-REVIEW-SAMPLE-000911,301511.SZ,CHINEXT_300_301_SZ,2023-08-21,2023-08-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1365,34.0393,32.4821,29.6107,30.8607,299660,,,0.2,-0.04574712170931816,True,2023-08-18,-13.01025579256917,0.0628685078717831,0.0074528104757260755,True
STRICT-NOTE-REVIEW-SAMPLE-000912,688573.SH,STAR_688_SH,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,52.3,50.65,42.42,43.65,113965,,,0.2,-0.031548757170172026,True,2023-08-18,-25.578947368421044,1.6252390057361406,0.10328068043742428,True
STRICT-NOTE-REVIEW-SAMPLE-000913,301511.SZ,CHINEXT_300_301_SZ,2023-08-23,2023-08-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,596,29.125,28.6821,26.0321,26.0393,229802,,,0.2,-0.015206866952789722,True,2023-08-18,-23.52339795471704,2.9672103004291737,0.32611320754716877,True
STRICT-NOTE-REVIEW-SAMPLE-000914,301421.SZ,CHINEXT_300_301_SZ,2023-08-25,2023-08-28,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,874,63.28,63.14,53.36,53.4,147983,,,0.2,-0.0022123893805310324,True,2023-08-24,-15.676359039190901,2.7180783817951943,0.17586912065439658,True
STRICT-NOTE-REVIEW-SAMPLE-000915,688591.SH,STAR_688_SH,2023-08-29,2023-08-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4670,33.3018,41.2218,30.7218,41.0218,331162,,,0.2,0.23782498243338202,True,2023-08-28,-7.747328973208645,0.6005681374580438,0.01904761904761932,True
STRICT-NOTE-REVIEW-SAMPLE-000916,603270.SH,MAINBOARD_DEFAULT,2023-09-06,2023-09-07,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2761,48.2,49.25,43.45,43.66,265280,,,0.1,0.02178423236514515,True,2023-09-04,-13.099999999999989,2.1991701244813324,0.18275862068965565,True
STRICT-NOTE-REVIEW-SAMPLE-000917,603270.SH,MAINBOARD_DEFAULT,2023-09-07,2023-09-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,471,43.66,43.3,38.24,38.28,247978,,,0.1,-0.008245533669262506,True,2023-09-04,-23.519999999999996,1.6032982134676954,0.13833992094861589,True
STRICT-NOTE-REVIEW-SAMPLE-000918,301520.SZ,CHINEXT_300_301_SZ,2023-09-28,2023-10-09,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3709,87.15,82.53,73.75,74.17,93271,,,0.2,-0.053012048192771166,True,2023-09-27,-15.375788869764783,0.6884681583476698,0.06833712984054605,True
STRICT-NOTE-REVIEW-SAMPLE-000919,688648.SH,STAR_688_SH,2023-11-16,2023-11-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,928,36.27,34.71,31.48,31.63,152731,,,0.2,-0.043010752688172116,True,2023-11-15,-13.206506754893855,1.8748276812792932,0.21052631578947356,True
STRICT-NOTE-REVIEW-SAMPLE-000920,688648.SH,STAR_688_SH,2023-11-17,2023-11-20,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3677,31.63,30.83,28.89,28.91,108017,,,0.2,-0.02529244388239016,True,2023-11-15,-20.347394540942933,0.8220044261776731,0.13402061855670017,True
STRICT-NOTE-REVIEW-SAMPLE-000921,001306.SZ,MAINBOARD_DEFAULT,2023-11-21,2023-11-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,117.04,114.04,103.44,104.63,84731,,,0.1,-0.025632262474367784,True,2023-11-20,-11.619958988380052,2.28981544771019,0.2528301886792457,True
STRICT-NOTE-REVIEW-SAMPLE-000922,001306.SZ,MAINBOARD_DEFAULT,2023-11-22,2023-11-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1141,104.63,106.23,96.03,96.03,68675,,,0.1,0.015291981267323118,True,2023-11-20,-17.951127819548873,1.1468985950492239,0.11764705882352966,True
STRICT-NOTE-REVIEW-SAMPLE-000923,920132.BJ,BEIJING_BJ,2023-11-22,2023-11-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1141,12.0671,13.71,11.1457,13.4243,76083,,,0.3,0.1361470444431554,True,2023-11-21,-7.635637394237227,2.3675945338979565,0.11141442108957617,True
STRICT-NOTE-REVIEW-SAMPLE-000924,603312.SH,MAINBOARD_DEFAULT,2024-01-16,2024-01-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1615,44.9,43.7,40.48,41.03,175341,,,0.1,-0.026726057906458656,True,2024-01-12,-12.908777969018937,1.4253897550111372,0.1987577639751551,True
STRICT-NOTE-REVIEW-SAMPLE-000925,603312.SH,MAINBOARD_DEFAULT,2024-01-17,2024-01-18,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,272,41.03,40.14,37.29,37.34,141186,,,0.1,-0.021691445283938626,True,2024-01-12,-19.771944922547323,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000926,603375.SH,MAINBOARD_DEFAULT,2024-01-30,2024-01-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,303,57.0799,53.2999,47.1999,47.4099,116849,,,0.1,-0.06622296114744419,True,2024-01-29,-17.309070268167957,1.4015441512686677,0.13114754098360723,True
STRICT-NOTE-REVIEW-SAMPLE-000927,301502.SZ,CHINEXT_300_301_SZ,2024-02-07,2024-02-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2183,58.175,59.125,42.175,42.275,92568,,,0.2,0.016330038676407366,True,2024-02-06,-27.503223033949297,0.8938547486033575,0.030678466076696345,True
STRICT-NOTE-REVIEW-SAMPLE-000928,603344.SH,MAINBOARD_DEFAULT,2024-03-22,2024-03-25,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,905,38.43,36.67,33.59,34.17,256769,,,0.1,-0.04579755399427521,True,2024-03-21,-12.594327348425704,1.7954722872755786,0.2240259740259757,True
STRICT-NOTE-REVIEW-SAMPLE-000929,603344.SH,MAINBOARD_DEFAULT,2024-03-25,2024-03-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,724,34.17,33.25,30.46,30.59,189949,,,0.1,-0.0269242025168277,True,2024-03-21,-20.73900598490762,1.5803336259877059,0.19354838709677394,True
STRICT-NOTE-REVIEW-SAMPLE-000930,603350.SH,MAINBOARD_DEFAULT,2024-07-09,2024-07-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4253,39.25,38.73,34.31,35.65,169104,,,0.1,-0.013248407643312143,True,2024-07-04,-35.56807511737089,2.5987261146496716,0.23076923076923014,True
STRICT-NOTE-REVIEW-SAMPLE-000931,301603.SZ,CHINEXT_300_301_SZ,2024-07-15,2024-07-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,874,45.24,44.58,41.9,42.48,95959,,,0.2,-0.01458885941644572,True,2024-07-11,-17.843137254901965,1.2820512820512782,0.21641791044776057,True
STRICT-NOTE-REVIEW-SAMPLE-000932,301606.SZ,CHINEXT_300_301_SZ,2024-07-31,2024-08-01,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5025,41.1,40.59,36.43,37.1,182635,,,0.2,-0.012408759124087565,True,2024-07-30,-11.362530413625304,1.5815085158150988,0.15625000000000122,True
STRICT-NOTE-REVIEW-SAMPLE-000933,688721.SH,STAR_688_SH,2024-08-12,2024-08-13,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1500,31.6,30.73,28.71,29.24,96909,,,0.2,-0.02753164556962029,True,2024-08-08,-13.262839879154075,2.0569620253164627,0.3217821782178229,True
STRICT-NOTE-REVIEW-SAMPLE-000934,603207.SH,MAINBOARD_DEFAULT,2024-08-28,2024-08-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3395,34.21,32.46,28.52,28.9,245524,,,0.1,-0.05115463314820223,True,2024-08-27,-16.632563577901205,2.1338789827535822,0.18527918781725894,True
STRICT-NOTE-REVIEW-SAMPLE-000935,603207.SH,MAINBOARD_DEFAULT,2024-08-29,2024-08-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4152,28.9,27.66,25.42,26.12,215078,,,0.1,-0.04290657439446366,True,2024-08-27,-25.69424144986846,1.6608996539792402,0.21428571428571463,True
STRICT-NOTE-REVIEW-SAMPLE-000936,603091.SH,MAINBOARD_DEFAULT,2024-09-26,2024-09-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5121,37.54,37.84,35.05,36.74,100379,,,0.1,0.007991475759190347,True,2024-09-25,-6.632924880127867,2.930207778369743,0.39426523297491,True
STRICT-NOTE-REVIEW-SAMPLE-000937,301551.SZ,CHINEXT_300_301_SZ,2024-10-09,2024-10-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,291,227.241,164.231,79.241,80.221,219576,,,0.2,-0.2772827086661298,True,2024-10-08,-65.12909202124617,2.129897333667781,0.05694787622073189,True
STRICT-NOTE-REVIEW-SAMPLE-000938,688615.SH,STAR_688_SH,2024-10-09,2024-10-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,291,176.3724,140.6582,86.8571,87.1429,79085,,,0.2,-0.20249313384633882,True,2024-10-08,-50.75357595632877,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000939,688726.SH,STAR_688_SH,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,72.69,69.63,62.44,62.62,123656,,,0.2,-0.042096574494428385,True,2024-10-31,-14.100976750584671,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000940,301458.SZ,CHINEXT_300_301_SZ,2025-01-15,2025-01-16,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1652,44.802,42.302,36.462,36.782,370756,,,0.2,-0.05580108030891473,True,2025-01-14,-18.615240391053966,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-000941,603409.SH,MAINBOARD_DEFAULT,2025-03-07,2025-03-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,47.99,45.54,43.11,43.23,144141,,,0.1,-0.05105230256303406,True,2025-03-06,-10.168785163575755,1.9587414044592573,0.38683127572016374,True
STRICT-NOTE-REVIEW-SAMPLE-000942,603409.SH,MAINBOARD_DEFAULT,2025-03-10,2025-03-11,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3263,43.23,43.19,40.19,40.2,93264,,,0.1,-0.0009252833680314376,True,2025-03-06,-16.253386122108783,0.023132084200781892,0.00333333333333267,True
STRICT-NOTE-REVIEW-SAMPLE-000943,688535.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,43.9391,46.6147,42.108,45.108,62514,,,0.2,0.06089337287290819,True,2023-04-06,-24.092528230051492,3.429064318568205,0.33432445026294216,True
STRICT-NOTE-REVIEW-SAMPLE-000944,001282.SZ,MAINBOARD_DEFAULT,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,14.8519,15.5101,13.9846,15.056,89179,,,0.1,0.04431756206276627,True,2023-05-25,-18.00773921200751,3.0575212599061428,0.2976728941330715,True
STRICT-NOTE-REVIEW-SAMPLE-000945,301399.SZ,CHINEXT_300_301_SZ,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,26.5707,31.5648,25.3817,30.2378,120075,,,0.2,0.18795515360905068,True,2023-05-25,-24.159702157030903,4.994222959876864,0.21461726318513386,True
STRICT-NOTE-REVIEW-SAMPLE-000946,301315.SZ,CHINEXT_300_301_SZ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,61.74,66.15,57.33,63.0,102977,,,0.2,0.0714285714285714,True,2023-06-26,-16.610909090909097,5.102040816326539,0.3571428571428575,True
STRICT-NOTE-REVIEW-SAMPLE-000947,301505.SZ,CHINEXT_300_301_SZ,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,32.6446,38.7127,30.033,36.8769,141649,,,0.2,0.18588372962143818,True,2023-07-21,-5.487056513283351,5.623594713980258,0.21150500593338475,True
STRICT-NOTE-REVIEW-SAMPLE-000948,603119.SH,MAINBOARD_DEFAULT,2023-08-07,2023-08-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1468,25.0435,27.3358,24.2588,24.2973,324065,,,0.1,0.09153273304450238,True,2023-08-04,-3.1333479745243253,3.4711601812845614,0.282515437114072,True
STRICT-NOTE-REVIEW-SAMPLE-000949,301421.SZ,CHINEXT_300_301_SZ,2023-08-29,2023-08-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4670,58.78,74.48,54.08,66.93,184756,,,0.2,0.26709765226267446,True,2023-08-28,-7.995916978564144,12.844504933650896,0.370098039215686,True
STRICT-NOTE-REVIEW-SAMPLE-000950,301517.SZ,CHINEXT_300_301_SZ,2023-10-20,2023-10-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1309,58.7807,59.5664,50.0164,53.1379,115294,,,0.2,0.013366632244937504,True,2023-10-19,-14.910166091931544,6.343068388093378,0.3904188481675395,True
STRICT-NOTE-REVIEW-SAMPLE-000951,301517.SZ,CHINEXT_300_301_SZ,2023-10-23,2023-10-24,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,461,53.1379,56.995,49.1379,54.7736,107039,,,0.2,0.07258660955739682,True,2023-10-19,-16.404704265175475,4.180443713432401,0.28272517850097323,True
STRICT-NOTE-REVIEW-SAMPLE-000952,603273.SH,MAINBOARD_DEFAULT,2023-10-26,2023-10-27,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2830,32.8,53.67,29.83,49.54,433068,,,0.1,0.6362804878048782,True,2023-10-25,-9.054878048780491,12.591463414634156,0.17323825503355714,True
STRICT-NOTE-REVIEW-SAMPLE-000953,603273.SH,MAINBOARD_DEFAULT,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,49.54,51.85,35.8,39.79,373404,,,0.1,0.046628986677432316,True,2023-10-26,-27.735163504239,12.232539362131616,0.37757009345794396,True
STRICT-NOTE-REVIEW-SAMPLE-000954,603231.SH,MAINBOARD_DEFAULT,2023-12-21,2023-12-22,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3492,25.11,26.93,23.83,25.75,211528,,,0.1,0.07248108323377145,True,2023-12-19,-9.460486322188455,4.69932297889287,0.38064516129032233,True
STRICT-NOTE-REVIEW-SAMPLE-000955,301577.SZ,CHINEXT_300_301_SZ,2024-01-30,2024-01-31,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,303,76.69,69.8,60.71,60.74,75595,,,0.2,-0.08984222193245539,True,2024-01-29,-20.83713652366671,3.7944973269005042,0.3201320132013199,True
STRICT-NOTE-REVIEW-SAMPLE-000956,301596.SZ,CHINEXT_300_301_SZ,2024-05-16,2024-05-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2796,61.3429,64.9143,54.2071,62.5571,86043,,,0.2,0.05822026673013503,True,2024-05-14,-8.212391058822732,3.8426614979076614,0.22015092647937826,True
STRICT-NOTE-REVIEW-SAMPLE-000957,603350.SH,MAINBOARD_DEFAULT,2024-07-05,2024-07-08,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3898,53.25,53.74,42.0,42.3,196381,,,0.1,0.009201877934272407,True,2024-07-04,-21.126760563380287,7.117370892018777,0.3228279386712094,True
STRICT-NOTE-REVIEW-SAMPLE-000958,301603.SZ,CHINEXT_300_301_SZ,2024-07-16,2024-07-17,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2440,42.48,45.6,40.88,43.75,119302,,,0.2,0.07344632768361592,True,2024-07-11,-19.843137254901954,4.354990583804147,0.3919491525423733,True
STRICT-NOTE-REVIEW-SAMPLE-000959,688721.SH,STAR_688_SH,2024-08-09,2024-08-12,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1274,33.1,36.58,31.4,31.6,120869,,,0.2,0.10513595166163126,True,2024-08-08,-5.135951661631433,5.981873111782467,0.38223938223938164,True
STRICT-NOTE-REVIEW-SAMPLE-000960,301618.SZ,CHINEXT_300_301_SZ,2024-10-09,2024-10-10,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,291,360.7714,305.3786,175.0286,181.8071,83726,,,0.2,-0.15353988703095645,True,2024-10-08,-51.484901519355475,5.543676688340595,0.1534330648254699,True
STRICT-NOTE-REVIEW-SAMPLE-000961,301618.SZ,CHINEXT_300_301_SZ,2024-10-11,2024-10-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,426,149.0071,142.5214,96.0929,96.8071,91939,,,0.2,-0.04352611385631966,True,2024-10-10,-35.51119376190799,9.587261278153854,0.3076924733730358,True
STRICT-NOTE-REVIEW-SAMPLE-000962,301275.SZ,CHINEXT_300_301_SZ,2025-03-13,2025-03-14,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1487,84.848,84.428,73.198,74.048,184717,,,0.2,-0.004950028285875985,True,2025-03-12,-13.730435602489166,3.0643032245898483,0.23152270703472783,True
STRICT-NOTE-REVIEW-SAMPLE-000963,301616.SZ,CHINEXT_300_301_SZ,2025-04-02,2025-04-03,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2749,53.99,59.06,50.59,57.41,129188,,,0.2,0.09390627894054449,True,2025-03-31,-12.740123233055456,3.0561215039822294,0.1948051948051955,True
STRICT-NOTE-REVIEW-SAMPLE-000964,603400.SH,MAINBOARD_DEFAULT,2025-06-25,2025-06-26,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3913,49.03,96.1,46.75,77.91,170779,,,0.1,0.9600244748113398,True,2025-06-24,-4.65021415459923,37.099734856210475,0.3685916919959473,True
STRICT-NOTE-REVIEW-SAMPLE-000965,600930.SH,MAINBOARD_DEFAULT,2025-07-22,2025-07-23,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2538,7.53,7.95,7.17,7.7,11783117,,,0.1,0.055776892430278835,True,2025-07-21,-4.780876494023911,3.3200531208499333,0.32051282051282043,True
STRICT-NOTE-REVIEW-SAMPLE-000966,301632.SZ,CHINEXT_300_301_SZ,2025-08-14,2025-08-15,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,732,43.6,46.68,36.88,37.53,468935,,,0.2,0.07064220183486225,True,2025-08-13,-15.412844036697248,4.311926605504593,0.19183673469387788,True
STRICT-NOTE-REVIEW-SAMPLE-000967,603175.SH,MAINBOARD_DEFAULT,2025-10-29,2025-10-30,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2671,77.4,90.55,79.0,86.75,283724,,,0.1,0.16989664082687317,True,2025-10-27,-7.505119865076503,4.909560723514208,0.32900432900432885,True
STRICT-NOTE-REVIEW-SAMPLE-000968,301449.SZ,CHINEXT_300_301_SZ,2025-12-26,2025-12-29,STRICT_CODE_FAIL_OR_HELD,PREV5_VOLUME_FAIL;VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1864,90.11,118.0,86.17,114.65,102637,,,0.2,0.30951059815780724,True,2025-12-25,-4.372433692154032,3.717678393075124,0.10524662268300328,True
STRICT-NOTE-REVIEW-SAMPLE-000969,301314.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,,70.2862,60.6708,65.2862,68161,,,0.2,,False,,,,0.5199991680013315,True
STRICT-NOTE-REVIEW-SAMPLE-000970,600925.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,,8.368,6.888,7.408,3457209,,,0.1,,False,,,,0.6486486486486485,True
STRICT-NOTE-REVIEW-SAMPLE-000971,301141.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,,34.5143,28.7429,30.6857,126242,,,0.2,,False,,,,0.663374571161243,True
STRICT-NOTE-REVIEW-SAMPLE-000972,688535.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,,46.7769,37.2296,41.7228,123413,,,0.2,,False,,,,0.5293747970630438,True
STRICT-NOTE-REVIEW-SAMPLE-000973,688484.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,,64.22,53.08,58.57,374523,,,0.2,,False,,,,0.5071813285457808,True
STRICT-NOTE-REVIEW-SAMPLE-000974,001286.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,16.58,8.88,13.08,4483825,,,0.1,,False,,,,0.4545454545454545,True
STRICT-NOTE-REVIEW-SAMPLE-000975,001360.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,34.725,23.235,27.775,326527,,,0.1,,False,,,,0.6048738033072238,True
STRICT-NOTE-REVIEW-SAMPLE-000976,601061.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,13.623,8.303,10.653,3015649,,,0.1,,False,,,,0.5582706766917293,True
STRICT-NOTE-REVIEW-SAMPLE-000977,601065.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,19.852,12.852,15.652,956616,,,0.1,,False,,,,0.6000000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-000978,603125.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,25.4281,17.5803,20.9572,311518,,,0.1,,False,,,,0.5697010627182141,True
STRICT-NOTE-REVIEW-SAMPLE-000979,603135.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,23.7269,16.5554,19.9911,556055,,,0.1,,False,,,,0.5209230983755142,True
STRICT-NOTE-REVIEW-SAMPLE-000980,920593.BJ,BEIJING_BJ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,,11.2602,7.2168,9.0128,78389,,,0.3,,False,,,,0.555819359944601,True
STRICT-NOTE-REVIEW-SAMPLE-000981,301429.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,,40.7432,31.1132,32.0632,189194,,,0.2,,False,,,,0.9013499480789198,True
STRICT-NOTE-REVIEW-SAMPLE-000982,301357.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,,50.2586,42.2657,42.3514,115391,,,0.2,,False,,,,0.9472782094108523,True
STRICT-NOTE-REVIEW-SAMPLE-000983,688507.SH,STAR_688_SH,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,,136.6824,112.6172,115.8568,59032,,,0.2,,False,,,,0.4230756444991105,True
STRICT-NOTE-REVIEW-SAMPLE-000984,920304.BJ,BEIJING_BJ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,,4.78,3.97,4.25,216307,,,0.3,,False,,,,0.6543209876543212,True
STRICT-NOTE-REVIEW-SAMPLE-000985,688352.SH,STAR_688_SH,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,,18.68,15.55,17.17,1105633,,,0.2,,False,,,,0.48242811501597394,True
STRICT-NOTE-REVIEW-SAMPLE-000986,688478.SH,STAR_688_SH,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,,49.11,39.3,41.8,231053,,,0.2,,False,,,,0.7451580020387361,True
STRICT-NOTE-REVIEW-SAMPLE-000987,920394.BJ,BEIJING_BJ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,,11.29,9.73,10.45,287617,,,0.3,,False,,,,0.5384615384615388,True
STRICT-NOTE-REVIEW-SAMPLE-000988,301293.SZ,CHINEXT_300_301_SZ,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,,44.5174,38.3174,40.1635,246035,,,0.2,,False,,,,0.7022419354838711,True
STRICT-NOTE-REVIEW-SAMPLE-000989,301390.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,,48.43,41.03,41.39,88271,,,0.2,,False,,,,0.5337837837837842,True
STRICT-NOTE-REVIEW-SAMPLE-000990,920699.BJ,BEIJING_BJ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,,16.793,13.793,13.843,79006,,,0.3,,False,,,,0.9833333333333331,True
STRICT-NOTE-REVIEW-SAMPLE-000991,603172.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,,22.31,17.94,18.89,198766,,,0.1,,False,,,,0.782608695652174,True
STRICT-NOTE-REVIEW-SAMPLE-000992,688469.SH,STAR_688_SH,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,,6.96,5.6,6.3,6438395,,,0.2,,False,,,,0.4852941176470588,True
STRICT-NOTE-REVIEW-SAMPLE-000993,920837.BJ,BEIJING_BJ,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,,8.08,4.14,5.0,159533,,,0.3,,False,,,,0.781725888324873,True
STRICT-NOTE-REVIEW-SAMPLE-000994,688512.SH,STAR_688_SH,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,,20.44,18.28,19.05,245052,,,0.2,,False,,,,0.6435185185185187,True
STRICT-NOTE-REVIEW-SAMPLE-000995,301332.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,,15.83,13.96,14.09,439448,,,0.2,,False,,,,0.679144385026738,True
STRICT-NOTE-REVIEW-SAMPLE-000996,920006.BJ,BEIJING_BJ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,,11.8447,9.8012,9.8012,209884,,,0.3,,False,,,,0.5771959872767307,True
STRICT-NOTE-REVIEW-SAMPLE-000997,688361.SH,STAR_688_SH,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,,71.52,64.86,68.21,445078,,,0.2,,False,,,,0.4969969969969976,True
STRICT-NOTE-REVIEW-SAMPLE-000998,001324.SZ,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,,26.7072,22.2372,23.1972,205987,,,0.1,,False,,,,0.7852348993288596,True
STRICT-NOTE-REVIEW-SAMPLE-000999,688458.SH,STAR_688_SH,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,,53.1429,47.7857,50.3643,69735,,,0.2,,False,,,,0.518666467557679,True
STRICT-NOTE-REVIEW-SAMPLE-001000,301305.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,,23.93,21.0,22.06,229021,,,0.2,,False,,,,0.6040955631399316,True
STRICT-NOTE-REVIEW-SAMPLE-001001,301399.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,,19.7693,18.1665,18.6326,78438,,,0.2,,False,,,,0.709196406288994,True
STRICT-NOTE-REVIEW-SAMPLE-001002,001282.SZ,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,,16.454,13.9948,14.9999,161261,,,0.1,,False,,,,0.5912898503578399,True
STRICT-NOTE-REVIEW-SAMPLE-001003,301337.SZ,CHINEXT_300_301_SZ,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,,57.65,50.26,50.45,176603,,,0.2,,False,,,,0.40595399188092013,True
STRICT-NOTE-REVIEW-SAMPLE-001004,920719.BJ,BEIJING_BJ,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,,19.8,16.71,17.07,235134,,,0.3,,False,,,,0.8834951456310681,True
STRICT-NOTE-REVIEW-SAMPLE-001005,301353.SZ,CHINEXT_300_301_SZ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,,40.3231,34.7769,34.9231,126244,,,0.2,,False,,,,0.9736396091017272,True
STRICT-NOTE-REVIEW-SAMPLE-001006,920017.BJ,BEIJING_BJ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,,11.11,10.18,10.28,153468,,,0.3,,False,,,,0.7741935483870958,True
STRICT-NOTE-REVIEW-SAMPLE-001007,001373.SZ,MAINBOARD_DEFAULT,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,,49.6,44.81,45.75,116311,,,0.1,,False,,,,0.8037578288100213,True
STRICT-NOTE-REVIEW-SAMPLE-001008,688593.SH,STAR_688_SH,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,,23.561,18.951,21.031,578959,,,0.2,,False,,,,0.5488069414316706,True
STRICT-NOTE-REVIEW-SAMPLE-001009,688570.SH,STAR_688_SH,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,,35.87,30.87,32.4,381745,,,0.2,,False,,,,0.6119999999999994,True
STRICT-NOTE-REVIEW-SAMPLE-001010,688576.SH,STAR_688_SH,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,,199.0,176.0,189.19,87102,,,0.2,,False,,,,0.4265217391304349,True
STRICT-NOTE-REVIEW-SAMPLE-001011,920221.BJ,BEIJING_BJ,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,,7.2583,5.6667,6.35,167652,,,0.3,,False,,,,0.5706835888414176,True
STRICT-NOTE-REVIEW-SAMPLE-001012,301320.SZ,CHINEXT_300_301_SZ,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,,29.58,24.4,25.7,320308,,,0.2,,False,,,,0.7490347490347489,True
STRICT-NOTE-REVIEW-SAMPLE-001013,301383.SZ,CHINEXT_300_301_SZ,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,,37.5581,32.3296,32.551,176107,,,0.2,,False,,,,0.9480921870517357,True
STRICT-NOTE-REVIEW-SAMPLE-001014,301355.SZ,CHINEXT_300_301_SZ,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,,23.65,19.65,21.23,306030,,,0.2,,False,,,,0.6049999999999995,True
STRICT-NOTE-REVIEW-SAMPLE-001015,301448.SZ,CHINEXT_300_301_SZ,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,,34.4546,26.1623,30.0238,151156,,,0.2,,False,,,,0.5343270262773896,True
STRICT-NOTE-REVIEW-SAMPLE-001016,301262.SZ,CHINEXT_300_301_SZ,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,,39.272,33.842,35.442,273629,,,0.2,,False,,,,0.7053406998158377,True
STRICT-NOTE-REVIEW-SAMPLE-001017,688443.SH,STAR_688_SH,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,,37.46,33.71,34.02,268458,,,0.2,,False,,,,0.6560000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-001018,301315.SZ,CHINEXT_300_301_SZ,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,,64.3,53.55,56.95,147139,,,0.2,,False,,,,0.6837209302325576,True
STRICT-NOTE-REVIEW-SAMPLE-001019,920809.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,,11.96,10.69,11.13,314505,,,0.3,,False,,,,0.047244094488189316,True
STRICT-NOTE-REVIEW-SAMPLE-001020,603291.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,,8.035,6.625,8.035,12186,,,0.1,,False,,,,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001021,301386.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,,28.78,25.79,26.1,152996,,,0.2,,False,,,,0.32441471571906416,True
STRICT-NOTE-REVIEW-SAMPLE-001022,603162.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,,17.4577,14.3031,14.6546,116250,,,0.1,,False,,,,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001023,920792.BJ,BEIJING_BJ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,,7.778,6.708,7.358,71501,,,0.3,,False,,,,0.39252336448598146,True
STRICT-NOTE-REVIEW-SAMPLE-001024,688531.SH,STAR_688_SH,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,,113.6029,86.2592,91.2913,116250,,,0.2,,False,,,,0.01739706038319625,True
STRICT-NOTE-REVIEW-SAMPLE-001025,920261.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,,9.8,7.98,9.17,94818,,,0.3,,False,,,,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001026,301203.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,,39.65,34.7,34.89,79561,,,0.2,,False,,,,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001027,301281.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,,29.5714,26.7143,26.8929,86656,,,0.2,,False,,,,0.3749956249343743,True
STRICT-NOTE-REVIEW-SAMPLE-001028,688343.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,,127.0,91.91,104.11,563957,,,0.2,,False,,,,0.170988885722428,True
STRICT-NOTE-REVIEW-SAMPLE-001029,920895.BJ,BEIJING_BJ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,,6.44,5.86,6.25,49720,,,0.3,,False,,,,0.22413793103448407,True
STRICT-NOTE-REVIEW-SAMPLE-001030,001287.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,39.961,28.161,37.861,1375286,,,0.1,,False,,,,0.17796610169491542,True
STRICT-NOTE-REVIEW-SAMPLE-001031,001328.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,63.0,38.99,54.64,325193,,,0.1,,False,,,,0.34818825489379424,True
STRICT-NOTE-REVIEW-SAMPLE-001032,001367.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,38.2343,27.1359,33.8424,119640,,,0.1,,False,,,,0.3957237079218627,True
STRICT-NOTE-REVIEW-SAMPLE-001033,601133.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,,26.535,18.225,23.935,853435,,,0.1,,False,,,,0.3128760529482553,True
STRICT-NOTE-REVIEW-SAMPLE-001034,688433.SH,STAR_688_SH,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,,40.1348,30.6548,30.7548,270365,,,0.2,,False,,,,0.029535864978903082,True
STRICT-NOTE-REVIEW-SAMPLE-001035,301387.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,,42.9147,34.7432,35.4932,79479,,,0.2,,False,,,,0.10577005445756592,True
STRICT-NOTE-REVIEW-SAMPLE-001036,688539.SH,STAR_688_SH,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,,30.7286,24.0143,24.3,161927,,,0.2,,False,,,,0.1191486826623774,True
STRICT-NOTE-REVIEW-SAMPLE-001037,603137.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,,21.3486,17.82,17.8629,216700,,,0.1,,False,,,,0.2206540837726012,True
STRICT-NOTE-REVIEW-SAMPLE-001038,920896.BJ,BEIJING_BJ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,,5.28,4.82,4.83,73313,,,0.3,,False,,,,0.19565217391304318,True
STRICT-NOTE-REVIEW-SAMPLE-001039,688146.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,,55.629,45.979,48.509,438574,,,0.2,,False,,,,0.11502590673575125,True
STRICT-NOTE-REVIEW-SAMPLE-001040,301307.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,,32.22,27.68,29.43,195123,,,0.2,,False,,,,0.07488986784140968,True
STRICT-NOTE-REVIEW-SAMPLE-001041,920694.BJ,BEIJING_BJ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,,8.7769,7.3615,8.7231,59257,,,0.3,,False,,,,0.03801045640808181,True
STRICT-NOTE-REVIEW-SAMPLE-001042,301360.SZ,CHINEXT_300_301_SZ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,,69.32,54.35,64.66,52738,,,0.2,,False,,,,0.3112892451569806,True
STRICT-NOTE-REVIEW-SAMPLE-001043,688249.SH,STAR_688_SH,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,,23.76,19.76,19.77,2261335,,,0.2,,False,,,,0.22000000000000064,True
STRICT-NOTE-REVIEW-SAMPLE-001044,688479.SH,STAR_688_SH,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,,30.0,27.68,28.19,149521,,,0.2,,False,,,,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001045,301325.SZ,CHINEXT_300_301_SZ,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,,87.7067,73.5983,74.4733,175252,,,0.2,,False,,,,0.0590711916305178,True
STRICT-NOTE-REVIEW-SAMPLE-001046,920578.BJ,BEIJING_BJ,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,,22.66,8.88,18.0,189151,,,0.3,,False,,,,0.3381712626995646,True
STRICT-NOTE-REVIEW-SAMPLE-001047,001380.SZ,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,,16.5036,14.1197,14.2149,184992,,,0.1,,False,,,,0.20957254918410909,True
STRICT-NOTE-REVIEW-SAMPLE-001048,301382.SZ,CHINEXT_300_301_SZ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,,27.6686,21.426,25.6627,264259,,,0.2,,False,,,,0.3213244481466055,True
STRICT-NOTE-REVIEW-SAMPLE-001049,688552.SH,STAR_688_SH,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,,27.768,23.898,26.798,538056,,,0.2,,False,,,,0.1291989664082687,True
STRICT-NOTE-REVIEW-SAMPLE-001050,301428.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,,49.5,39.87,45.9,166381,,,0.2,,False,,,,0.3738317757009346,True
STRICT-NOTE-REVIEW-SAMPLE-001051,688581.SH,STAR_688_SH,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,,90.1051,77.9265,85.8336,72784,,,0.2,,False,,,,0.35073818008638047,True
STRICT-NOTE-REVIEW-SAMPLE-001052,688562.SH,STAR_688_SH,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,,29.005,22.755,28.555,531770,,,0.2,,False,,,,0.07199999999999988,True
STRICT-NOTE-REVIEW-SAMPLE-001053,301252.SZ,CHINEXT_300_301_SZ,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,,30.1106,18.5862,29.0024,152782,,,0.2,,False,,,,0.09616118843497276,True
STRICT-NOTE-REVIEW-SAMPLE-001054,920471.BJ,BEIJING_BJ,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,,10.47,9.6,9.85,73571,,,0.3,,False,,,,0.14942528735632257,True
STRICT-NOTE-REVIEW-SAMPLE-001055,920779.BJ,BEIJING_BJ,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,,20.1571,16.1714,16.2786,86001,,,0.3,,False,,,,0.18817271746493708,True
STRICT-NOTE-REVIEW-SAMPLE-001056,301310.SZ,CHINEXT_300_301_SZ,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,,47.0999,43.0284,45.357,104770,,,0.2,,False,,,,0.1614147120225951,True
STRICT-NOTE-REVIEW-SAMPLE-001057,688523.SH,STAR_688_SH,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,,35.52,28.93,33.79,261376,,,0.2,,False,,,,0.26251896813353615,True
STRICT-NOTE-REVIEW-SAMPLE-001058,301323.SZ,CHINEXT_300_301_SZ,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,,54.96,42.0,52.99,171628,,,0.2,,False,,,,0.15200617283950607,True
STRICT-NOTE-REVIEW-SAMPLE-001059,688623.SH,STAR_688_SH,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,,116.9586,97.9586,99.3486,53529,,,0.2,,False,,,,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001060,688472.SH,STAR_688_SH,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,,13.387,11.747,12.837,2831691,,,0.2,,False,,,,0.3353658536585369,True
STRICT-NOTE-REVIEW-SAMPLE-001061,301287.SZ,CHINEXT_300_301_SZ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,,55.07,49.33,49.43,113637,,,0.2,,False,,,,0.1742160278745644,True
STRICT-NOTE-REVIEW-SAMPLE-001062,301232.SZ,CHINEXT_300_301_SZ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,,51.0714,48.6429,49.0,49909,,,0.2,,False,,,,0.24998970557957406,True
STRICT-NOTE-REVIEW-SAMPLE-001063,301225.SZ,CHINEXT_300_301_SZ,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,,45.46,39.18,44.93,175575,,,0.2,,False,,,,0.08439490445859889,True
STRICT-NOTE-REVIEW-SAMPLE-001064,688334.SH,STAR_688_SH,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,,22.114,19.624,19.844,511882,,,0.2,,False,,,,0.313253012048193,True
STRICT-NOTE-REVIEW-SAMPLE-001065,301376.SZ,CHINEXT_300_301_SZ,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,,28.05,24.71,25.34,220607,,,0.2,,False,,,,0.2544910179640723,True
STRICT-NOTE-REVIEW-SAMPLE-001066,688543.SH,STAR_688_SH,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,,37.5,33.8056,33.8889,226737,,,0.2,,False,,,,0.18796015591165044,True
STRICT-NOTE-REVIEW-SAMPLE-001067,688620.SH,STAR_688_SH,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,,15.52,14.1,14.26,570537,,,0.2,,False,,,,0.17605633802816903,True
STRICT-NOTE-REVIEW-SAMPLE-001068,688629.SH,STAR_688_SH,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PREV_CLOSE_FAIL;PREV5_VOLUME_FAIL;PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,,23.53,17.96,23.06,513311,,,0.2,,False,,,,0.08438061041292683,True
STRICT-NOTE-REVIEW-SAMPLE-001069,002913.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.6154,32.7354,29.2054,31.2654,116894,45404.8,2.57448551694975,0.1,0.10535059462306773,True,2023-03-06,-5.380163750112077,4.963633785125302,0.4164305949008498,False
STRICT-NOTE-REVIEW-SAMPLE-001070,688036.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,67.6,73.5071,65.4643,68.5929,156784,55966.0,2.8014151449094093,0.2,0.08738313609467463,True,2023-03-23,-3.1593195266272245,7.2695266272189265,0.6110061172725909,False
STRICT-NOTE-REVIEW-SAMPLE-001071,600490.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,3.59,3.9,3.68,3.72,1405980,511679.0,2.7477774151372247,0.1,0.08635097493036215,True,2023-03-21,-5.665722379603388,5.013927576601664,0.8181818181818178,False
STRICT-NOTE-REVIEW-SAMPLE-001072,603039.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,87.465,92.915,80.475,87.695,85418,30519.0,2.7988466201382747,0.1,0.062310638541130725,True,2023-04-04,-7.991768135825772,5.96810152632483,0.4196141479099685,False
STRICT-NOTE-REVIEW-SAMPLE-001073,300991.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,17.14,17.69,16.2,16.91,317675,110814.8,2.86671996881283,0.2,0.03208868144690791,True,2023-04-12,-5.484247374562434,4.550758459743297,0.5234899328859061,False
STRICT-NOTE-REVIEW-SAMPLE-001074,600938.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,14.3743,15.6143,14.5343,15.0643,1371775,628920.0,2.1811597659479744,0.1,0.08626507029907549,True,2023-03-07,-12.530894539714632,3.82627327939448,0.5092592592592599,False
STRICT-NOTE-REVIEW-SAMPLE-001075,601068.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,6.29,6.85,6.02,6.43,1191691,590782.6,2.0171396381680844,0.1,0.08903020667726547,True,2023-04-18,-4.292527821939595,6.6772655007949115,0.506024096385542,False
STRICT-NOTE-REVIEW-SAMPLE-001076,601599.SH,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,3.55,3.76,3.52,3.55,947688,450814.4,2.1021688748185503,0.1,0.05915492957746471,True,2023-04-11,-4.46428571428571,4.788732394366195,0.7083333333333337,False
STRICT-NOTE-REVIEW-SAMPLE-001077,600636.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,11.05,11.85,10.99,11.33,403458,190670.6,2.1159948098972783,0.1,0.07239819004524883,True,2023-03-21,-6.591337099811668,4.705882352941172,0.6046511627906975,False
STRICT-NOTE-REVIEW-SAMPLE-001078,600918.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,7.599,8.129,7.529,7.659,1919143,840693.0,2.282810728767814,0.1,0.06974601921305434,True,2023-04-17,-8.67988081357689,6.18502434530859,0.7833333333333334,False
STRICT-NOTE-REVIEW-SAMPLE-001079,603227.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,9.62,10.23,9.28,9.85,763719,347953.4,2.1948887408486306,0.1,0.0634095634095635,True,2023-05-08,-3.534303534303529,3.9501039501039585,0.40000000000000036,False
STRICT-NOTE-REVIEW-SAMPLE-001080,600037.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,10.663,11.213,10.333,10.513,1202565,567691.6,2.118342071645943,0.1,0.05158023070430451,True,2023-05-09,-3.0948138422582816,6.470974397449118,0.7840909090909094,False
STRICT-NOTE-REVIEW-SAMPLE-001081,601566.SH,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,12.27,13.13,11.55,12.39,287788,121156.0,2.3753507874145727,0.1,0.07008964955175223,True,2023-05-12,-5.8679706601466926,6.030969845150777,0.46835443037974694,False
STRICT-NOTE-REVIEW-SAMPLE-001082,603722.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,53.65,57.26,53.31,54.55,26918,10901.4,2.46922413634946,0.1,0.06728797763280525,True,2023-05-04,-11.175642379443861,4.342963653308478,0.5898734177215192,False
STRICT-NOTE-REVIEW-SAMPLE-001083,300866.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,50.8077,54.7385,50.4154,52.5846,95178,30762.8,3.0939316317110275,0.2,0.07736622598543152,True,2023-04-28,-6.44771501033069,4.239318056121415,0.4982304364923315,False
STRICT-NOTE-REVIEW-SAMPLE-001084,600032.SH,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,11.6528,12.7428,11.5928,12.2128,325892,134267.0,2.427193576977217,0.1,0.09353975010297977,True,2023-05-22,-3.9758796633755256,4.548263078401767,0.46086956521739214,False
STRICT-NOTE-REVIEW-SAMPLE-001085,002491.SZ,MAINBOARD_DEFAULT,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,6.46,7.11,6.37,6.73,1877479,762492.2,2.462292729027261,0.1,0.10061919504643968,True,2023-05-24,-3.6418816388467445,5.882352941176469,0.5135135135135133,False
STRICT-NOTE-REVIEW-SAMPLE-001086,600187.SH,MAINBOARD_DEFAULT,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,2.77,3.05,2.82,2.82,1158214,313330.6,3.6964599052885356,0.1,0.10108303249097461,True,2023-05-11,-6.338028169014076,6.498194945848365,0.7826086956521727,False
STRICT-NOTE-REVIEW-SAMPLE-001087,300510.SZ,CHINEXT_300_301_SZ,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,8.33,8.77,7.74,8.1,2184606,798755.0,2.7350138653279163,0.2,0.05282112845138043,True,2023-05-26,-7.082833133253297,8.043217286914766,0.6504854368932043,False
STRICT-NOTE-REVIEW-SAMPLE-001088,001288.SZ,MAINBOARD_DEFAULT,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,13.5429,14.2643,13.1,13.1071,168508,69704.8,2.417451882797167,0.1,0.053267763920578304,True,2023-05-31,-3.270348300585546,5.85472830782182,0.6810100489564551,False
STRICT-NOTE-REVIEW-SAMPLE-001089,300404.SZ,CHINEXT_300_301_SZ,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,11.518,12.848,10.988,12.098,711374,228984.0,3.106653739999301,0.2,0.11547143601319676,True,2023-05-31,-4.601493314811611,6.5115471436013195,0.40322580645161266,False
STRICT-NOTE-REVIEW-SAMPLE-001090,603829.SH,MAINBOARD_DEFAULT,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,14.545,15.375,13.685,13.965,130761,23363.8,5.596735120143127,0.1,0.05706428325885193,True,2023-06-02,-5.9126847713991015,4.675146098315571,0.4023668639053254,False
STRICT-NOTE-REVIEW-SAMPLE-001091,603070.SH,MAINBOARD_DEFAULT,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,17.35,19.11,17.01,18.26,134142,33328.6,4.024831526076703,0.1,0.10144092219020151,True,2023-05-22,-8.794788273615639,4.899135446685866,0.40476190476190416,False
STRICT-NOTE-REVIEW-SAMPLE-001092,603699.SH,MAINBOARD_DEFAULT,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,11.23,12.5,11.21,11.67,90815,32503.8,2.7939810114509687,0.1,0.1130899376669634,True,2023-04-26,-13.202497769848353,7.390917186108638,0.6434108527131788,False
STRICT-NOTE-REVIEW-SAMPLE-001093,000503.SZ,MAINBOARD_DEFAULT,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,12.57,13.83,12.52,13.25,526584,228161.0,2.307949211302545,0.1,0.10023866348448696,True,2023-05-29,-5.810397553516822,4.614160700079555,0.44274809160305334,False
STRICT-NOTE-REVIEW-SAMPLE-001094,002892.SZ,MAINBOARD_DEFAULT,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,6.8571,7.4405,6.5893,6.9643,618036,267958.0,2.3064659386918844,0.1,0.08507969841478169,True,2023-06-06,-3.905441075673388,6.944626737250446,0.5594454887218048,False
STRICT-NOTE-REVIEW-SAMPLE-001095,002491.SZ,MAINBOARD_DEFAULT,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,6.83,7.38,6.76,7.11,1206771,589888.4,2.0457615372670492,0.1,0.08052708638360162,True,2023-05-26,-6.983655274888568,3.953147877013171,0.43548387096774116,False
STRICT-NOTE-REVIEW-SAMPLE-001096,002889.SZ,MAINBOARD_DEFAULT,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,10.9796,11.9796,10.6173,10.7806,184302,89924.6,2.049517039831147,0.1,0.09107799919851356,True,2023-06-09,-3.2997559109621433,10.92025210390178,0.8801291932760775,False
STRICT-NOTE-REVIEW-SAMPLE-001097,002451.SZ,MAINBOARD_DEFAULT,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,6.53,7.14,6.47,6.82,227892,41768.4,5.456086419398397,0.1,0.09341500765696775,True,2023-05-16,-5.022831050228316,4.900459418070435,0.4776119402985066,False
STRICT-NOTE-REVIEW-SAMPLE-001098,000997.SZ,MAINBOARD_DEFAULT,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,18.6,19.71,18.49,19.11,309644,151626.4,2.042150971071001,0.1,0.05967741935483861,True,2023-05-04,-4.606879606879621,3.2258064516129106,0.4918032786885248,False
STRICT-NOTE-REVIEW-SAMPLE-001099,300334.SZ,CHINEXT_300_301_SZ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,8.1,9.32,8.12,8.64,315792,110114.0,2.8678642134515138,0.2,0.15061728395061746,True,2023-05-11,-12.785388127853881,8.39506172839506,0.5666666666666659,False
STRICT-NOTE-REVIEW-SAMPLE-001100,300141.SZ,CHINEXT_300_301_SZ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,10.148,11.228,10.138,10.498,357738,115220.2,3.1048201617424724,0.2,0.10642491131257392,True,2023-06-13,-6.162305650360256,7.193535672053611,0.6697247706422023,False
STRICT-NOTE-REVIEW-SAMPLE-001101,603042.SH,MAINBOARD_DEFAULT,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,13.65,14.57,13.48,13.9,220363,64598.0,3.4112975633920555,0.1,0.06739926739926738,True,2023-05-04,-9.069946195234435,4.908424908424908,0.6146788990825688,False
STRICT-NOTE-REVIEW-SAMPLE-001102,300503.SZ,CHINEXT_300_301_SZ,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,11.817,12.497,11.487,11.857,524376,191902.8,2.732508332343249,0.2,0.05754421596005743,True,2023-05-18,-3.0190198248968403,5.415926208005421,0.6336633663366343,False
STRICT-NOTE-REVIEW-SAMPLE-001103,300576.SZ,CHINEXT_300_301_SZ,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,27.3729,32.234,29.2618,31.0396,391616,158062.2,2.4776069167707395,0.2,0.1775880524168063,True,2023-05-24,-12.090579635398402,4.363439752455902,0.40185721014736603,False
STRICT-NOTE-REVIEW-SAMPLE-001104,300812.SZ,CHINEXT_300_301_SZ,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,27.21,29.36,25.73,27.73,260169,123294.0,2.110151345564261,0.2,0.0790150679897097,True,2023-06-19,-4.526901669758809,5.990444689452403,0.4490358126721762,False
STRICT-NOTE-REVIEW-SAMPLE-001105,601177.SH,MAINBOARD_DEFAULT,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,10.989,12.109,11.079,11.549,303024,80566.4,3.7611709099575013,0.1,0.10192010192010192,True,2023-06-01,-18.645647936265775,5.096005096005101,0.5436893203883504,False
STRICT-NOTE-REVIEW-SAMPLE-001106,000521.SZ,MAINBOARD_DEFAULT,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,6.94,7.61,6.84,7.01,620543,252533.8,2.457267106422982,0.1,0.09654178674351588,True,2023-05-19,-6.382978723404253,6.916426512968306,0.6233766233766236,False
STRICT-NOTE-REVIEW-SAMPLE-001107,920378.BJ,BEIJING_BJ,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,4.28,4.8,4.0,4.1,169769,75073.8,2.2613614869634944,0.3,0.12149532710280364,True,2023-06-29,-6.542056074766355,11.682242990654206,0.6250000000000001,False
STRICT-NOTE-REVIEW-SAMPLE-001108,603042.SH,MAINBOARD_DEFAULT,2023-07-03,2023-07-04,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3103,25.16,25.4,22.64,22.64,457392,105753.2,4.3250889807589745,0.1,0.009538950715421324,True,2023-06-30,-10.015898251192368,6.001589825119229,0.547101449275362,False
STRICT-NOTE-REVIEW-SAMPLE-001109,002038.SZ,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,9.73,10.58,9.64,10.13,456837,142723.2,3.2008601264545637,0.1,0.0873586844809866,True,2023-06-09,-6.578947368421051,4.6248715313463435,0.4787234042553186,False
STRICT-NOTE-REVIEW-SAMPLE-001110,002766.SZ,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,5.8,6.12,5.75,5.77,389471,166806.0,2.3348740452981307,0.1,0.05517241379310356,True,2023-06-09,-8.765652951699465,5.51724137931035,0.8648648648648654,False
STRICT-NOTE-REVIEW-SAMPLE-001111,300128.SZ,CHINEXT_300_301_SZ,2023-07-07,2023-07-10,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1787,5.46,5.87,5.32,5.38,2059300,801711.2,2.568630698934978,0.2,0.07509157509157505,True,2023-07-05,-3.420523138832998,8.974358974358978,0.8909090909090915,False
STRICT-NOTE-REVIEW-SAMPLE-001112,603496.SH,MAINBOARD_DEFAULT,2023-07-10,2023-07-11,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2474,18.13,19.95,17.86,18.7,343837,171510.6,2.0047565573206554,0.1,0.10038610038610041,True,2023-06-29,-3.8785834738617075,6.894649751792609,0.5980861244019139,False
STRICT-NOTE-REVIEW-SAMPLE-001113,000589.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,6.34,6.44,6.09,6.13,1316680,537822.8,2.448166942717936,0.1,0.015772870662460692,True,2023-07-11,-3.9432176656151396,3.4700315457413353,0.6285714285714294,False
STRICT-NOTE-REVIEW-SAMPLE-001114,002976.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,43.12,43.09,38.79,38.94,203762,86507.0,2.3554394442068274,0.1,-0.0006957328385898132,True,2023-07-11,-10.041743970315398,6.26159554730984,0.627906976744186,False
STRICT-NOTE-REVIEW-SAMPLE-001115,603009.SH,MAINBOARD_DEFAULT,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,7.587,8.347,7.597,7.927,476697,211102.2,2.2581337380662068,0.1,0.10017134572294717,True,2023-06-14,-11.475631159713783,5.5357848952154995,0.5600000000000006,False
STRICT-NOTE-REVIEW-SAMPLE-001116,600719.SH,MAINBOARD_DEFAULT,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,9.46,9.52,8.72,8.88,863704,203909.6,4.2357201426514495,0.1,0.006342494714587588,True,2023-07-13,-7.822410147991543,3.3826638477801296,0.4000000000000009,False
STRICT-NOTE-REVIEW-SAMPLE-001117,688244.SH,STAR_688_SH,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,41.6362,47.6077,42.3165,43.1885,21781,8552.4,2.546770497170385,0.2,0.14342086933966103,True,2023-06-20,-10.953264539906748,10.613840840422526,0.8351980647112187,False
STRICT-NOTE-REVIEW-SAMPLE-001118,600520.SH,MAINBOARD_DEFAULT,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,15.5,17.0,15.68,15.73,309522,139024.0,2.226392565312464,0.1,0.09677419354838701,True,2023-06-28,-12.352245862884171,8.193548387096772,0.9621212121212116,False
STRICT-NOTE-REVIEW-SAMPLE-001119,301390.SZ,CHINEXT_300_301_SZ,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,47.72,57.0,49.6,49.63,82821,33645.0,2.461613909942042,0.2,0.19446772841575855,True,2023-05-17,-11.7366015787287,13.202011735121536,0.8513513513513511,False
STRICT-NOTE-REVIEW-SAMPLE-001120,603091.SH,MAINBOARD_DEFAULT,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,51.72,52.86,46.45,46.45,67560,28372.0,2.38122092203581,0.1,0.022041763341067222,True,2024-10-31,-10.189481825212676,6.883217324052596,0.5553822152886122,False
STRICT-NOTE-REVIEW-SAMPLE-001121,001260.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,23.919,25.029,23.639,24.029,83538,33919.4,2.462838375678815,0.1,0.04640662235043269,True,2023-02-24,-36.0739431681113,4.180776788327272,0.7194244604316544,True
STRICT-NOTE-REVIEW-SAMPLE-001122,920593.BJ,BEIJING_BJ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,20.6352,23.3444,19.5,19.5,56850,22403.4,2.537561263022577,0.3,0.13129022253237177,True,2023-05-18,-5.50127936729472,13.129022253237183,0.7047133492872747,True
STRICT-NOTE-REVIEW-SAMPLE-001123,688478.SH,STAR_688_SH,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,48.5,58.34,51.3,54.5,118038,53180.8,2.2195604428665985,0.2,0.20288659793814445,True,2023-04-27,-28.431894867696684,7.917525773195884,0.5454545454545454,True
STRICT-NOTE-REVIEW-SAMPLE-001124,001282.SZ,MAINBOARD_DEFAULT,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,17.1632,18.0254,15.9234,16.5509,173238,66022.8,2.6239117395808718,0.1,0.05023538734035626,True,2023-06-19,-7.223594667661038,6.182996177868926,0.5048525214081824,True
STRICT-NOTE-REVIEW-SAMPLE-001125,301252.SZ,CHINEXT_300_301_SZ,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,22.063,23.5898,22.3769,22.5815,58363,23508.6,2.482623380379946,0.2,0.06920183111997469,True,2023-06-09,-12.134849202589615,4.117753705298464,0.7490312474235297,True
STRICT-NOTE-REVIEW-SAMPLE-001126,301320.SZ,CHINEXT_300_301_SZ,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,21.17,22.77,20.68,21.83,106591,46643.6,2.285222409934053,0.2,0.07557864903164835,True,2023-06-13,-21.91053828658074,4.4402456306093585,0.44976076555023986,True
STRICT-NOTE-REVIEW-SAMPLE-001127,301261.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,42.86,46.53,42.48,44.28,83076,33577.0,2.4741936444590045,0.2,0.08562762482501163,True,2023-07-11,-33.15498791853641,5.249650023331777,0.555555555555555,True
STRICT-NOTE-REVIEW-SAMPLE-001128,301515.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,41.922,46.102,39.412,43.202,175651,84390.2,2.0814146666319076,0.2,0.09970898335003109,True,2023-08-09,-5.987309765755445,6.9176088927054975,0.43348281016442447,True
STRICT-NOTE-REVIEW-SAMPLE-001129,301381.SZ,CHINEXT_300_301_SZ,2023-08-15,2023-08-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1437,38.33,43.39,37.2,40.4,152086,60743.8,2.503728775611667,0.2,0.1320114792590661,True,2023-07-20,-11.026522593320243,7.800678319853906,0.48303715670436237,True
STRICT-NOTE-REVIEW-SAMPLE-001130,301381.SZ,CHINEXT_300_301_SZ,2023-08-16,2023-08-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1059,40.4,44.91,39.99,42.35,197422,78952.0,2.5005319687911642,0.2,0.11163366336633662,True,2023-07-20,-11.026522593320243,6.3366336633663245,0.5203252032520321,True
STRICT-NOTE-REVIEW-SAMPLE-001131,688671.SH,STAR_688_SH,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,61.41,69.81,58.41,59.26,142238,60247.2,2.3609063989695787,0.2,0.13678553981436248,True,2023-08-21,-4.885197850512945,13.076046246539654,0.7043859649122804,True
STRICT-NOTE-REVIEW-SAMPLE-001132,301509.SZ,CHINEXT_300_301_SZ,2023-09-12,2023-09-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2015,59.0071,68.2286,57.6,63.4143,85659,32216.4,2.6588631876932243,0.2,0.1562778038575019,True,2023-08-09,-26.32798626229088,8.158848680921453,0.4529571157066785,True
STRICT-NOTE-REVIEW-SAMPLE-001133,920748.BJ,BEIJING_BJ,2023-09-14,2023-09-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1213,12.08,11.27,10.2,10.52,61681,28010.2,2.2020906669713174,0.3,-0.06705298013245042,True,2023-09-13,-15.56291390728477,3.8079470198675422,0.4299065420560738,True
STRICT-NOTE-REVIEW-SAMPLE-001134,301469.SZ,CHINEXT_300_301_SZ,2023-09-20,2023-09-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1080,44.181,47.861,43.651,45.851,60971,23539.2,2.590189980967917,0.2,0.08329372354632092,True,2023-08-28,-27.873382953832593,4.549466965437627,0.4774346793349171,True
STRICT-NOTE-REVIEW-SAMPLE-001135,603270.SH,MAINBOARD_DEFAULT,2023-09-21,2023-09-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1030,43.85,48.3,41.9,41.9,404949,178223.0,2.2721478148162695,0.1,0.10148232611174457,True,2023-09-20,-4.446978335233753,9.007981755986307,0.6171874999999994,True
STRICT-NOTE-REVIEW-SAMPLE-001136,603276.SH,MAINBOARD_DEFAULT,2023-10-17,2023-10-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2166,19.4058,20.7058,18.5904,19.3981,167497,60818.2,2.7540604621642863,0.1,0.06699028125611939,True,2023-10-16,-4.2018365643261335,6.738706984509789,0.6181809586839367,True
STRICT-NOTE-REVIEW-SAMPLE-001137,001376.SZ,MAINBOARD_DEFAULT,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,29.85,32.6,28.89,29.6,328988,127450.6,2.5812981657206793,0.1,0.09212730318257956,True,2023-11-22,-3.2160804020100575,6.700167504187604,0.5390835579514823,True
STRICT-NOTE-REVIEW-SAMPLE-001138,001239.SZ,MAINBOARD_DEFAULT,2024-01-16,2024-01-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1615,22.8,25.08,21.77,23.46,313367,133407.2,2.3489511810457007,0.1,0.09999999999999987,True,2024-01-15,-4.517543859649131,7.105263157894726,0.4894259818731112,True
STRICT-NOTE-REVIEW-SAMPLE-001139,920123.BJ,BEIJING_BJ,2024-05-09,2024-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4266,11.6615,12.6692,11.0769,11.2,84875,35957.0,2.3604583252217926,0.3,0.08641255413111515,True,2024-05-08,-5.013077219911677,12.59872229130044,0.9226904477799415,True
STRICT-NOTE-REVIEW-SAMPLE-001140,920002.BJ,BEIJING_BJ,2024-05-31,2024-06-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3253,48.0614,48.0043,41.5471,42.2757,30048,9242.8,3.250962911671788,0.3,-0.001188063601975764,True,2024-05-30,-13.554120354380018,10.254799069523573,0.7632720064424213,True
STRICT-NOTE-REVIEW-SAMPLE-001141,920118.BJ,BEIJING_BJ,2024-08-23,2024-08-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1872,22.13,20.86,18.98,19.77,50051,15991.8,3.129791518153054,0.3,-0.05738816086760057,True,2024-08-22,-14.234071396294611,3.886127428829641,0.45744680851063824,True
STRICT-NOTE-REVIEW-SAMPLE-001142,920008.BJ,BEIJING_BJ,2024-08-30,2024-09-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4651,20.1,19.6,17.84,18.8,81609,26336.4,3.098715086344375,0.3,-0.02487562189054726,True,2024-08-29,-11.243781094527371,3.5323383084577156,0.40340909090909105,True
STRICT-NOTE-REVIEW-SAMPLE-001143,920118.BJ,BEIJING_BJ,2024-09-13,2024-09-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1087,16.0,18.3,15.85,16.9,37719,10190.0,3.701570166830226,0.3,0.14375000000000004,True,2024-08-22,-29.055580659737913,8.750000000000014,0.5714285714285721,True
STRICT-NOTE-REVIEW-SAMPLE-001144,920016.BJ,BEIJING_BJ,2024-09-18,2024-09-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1515,25.4,21.43,17.72,17.72,117147,30744.4,3.8103524544307255,0.3,-0.15629921259842516,True,2024-09-13,-30.236220472440944,14.606299212598428,1.0,True
STRICT-NOTE-REVIEW-SAMPLE-001145,920019.BJ,BEIJING_BJ,2024-10-14,2024-10-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4998,35.8,28.6,25.0,25.0,207166,82987.2,2.4963608845701506,0.3,-0.2011173184357541,True,2024-10-11,-30.16759776536312,10.055865921787714,1.0,True
STRICT-NOTE-REVIEW-SAMPLE-001146,920066.BJ,BEIJING_BJ,2024-11-01,2024-11-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,968,37.1571,32.9857,28.5,28.7,66976,19919.8,3.3622827538429103,0.3,-0.11226387419900907,True,2024-10-31,-23.298642789668733,8.996396381848962,0.745212564371224,True
STRICT-NOTE-REVIEW-SAMPLE-001147,920060.BJ,BEIJING_BJ,2024-11-20,2024-11-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4544,51.88,49.03,44.57,47.04,186284,55660.2,3.346807952540595,0.3,-0.054934464148033935,True,2024-11-19,-14.090208172706253,3.8357748650732493,0.44618834080717523,True
STRICT-NOTE-REVIEW-SAMPLE-001148,920060.BJ,BEIJING_BJ,2024-11-21,2024-11-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2553,47.04,57.88,43.25,48.0,192499,92917.0,2.0717306843742263,0.3,0.2304421768707483,True,2024-11-19,-16.63454124903624,21.003401360544224,0.6753246753246753,True
STRICT-NOTE-REVIEW-SAMPLE-001149,920128.BJ,BEIJING_BJ,2024-12-02,2024-12-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4616,45.74,44.28,39.53,41.6,101265,31224.6,3.243116004688611,0.3,-0.03191954525579366,True,2024-11-29,-13.576738084827289,5.859204197638827,0.5642105263157894,True
STRICT-NOTE-REVIEW-SAMPLE-001150,920060.BJ,BEIJING_BJ,2024-12-17,2024-12-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,34.04,36.87,34.0,35.15,52949,25288.4,2.0938058556492303,0.3,0.0831374853113982,True,2024-11-19,-35.292983808789515,5.0528789659224405,0.5993031358885019,True
STRICT-NOTE-REVIEW-SAMPLE-001151,920128.BJ,BEIJING_BJ,2024-12-17,2024-12-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,35.39,41.09,35.58,36.67,67318,24502.8,2.7473594854465615,0.3,0.1610624470189319,True,2024-11-29,-26.388281591604724,12.489403786380338,0.802177858439201,True
STRICT-NOTE-REVIEW-SAMPLE-001152,920106.BJ,BEIJING_BJ,2024-12-19,2024-12-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2412,48.4286,54.2143,44.05,44.4929,48146,12560.8,3.8330361123495322,0.3,0.11946866108043586,True,2024-12-18,-9.041351598022661,11.062058370467035,0.5270603976663417,True
STRICT-NOTE-REVIEW-SAMPLE-001153,920098.BJ,BEIJING_BJ,2025-01-06,2025-01-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2285,29.16,28.8,26.86,27.1,22814,10303.6,2.214177569005008,0.3,-0.012345679012345623,True,2024-12-06,-50.75174184085075,4.355281207133058,0.6546391752577313,True
STRICT-NOTE-REVIEW-SAMPLE-001154,920108.BJ,BEIJING_BJ,2025-02-07,2025-02-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4147,13.695,15.6021,12.0807,13.7164,182559,40781.0,4.476569971310169,0.3,0.13925520262869662,True,2025-02-06,-11.787513691128149,13.769258853596202,0.5354972454137559,True
STRICT-NOTE-REVIEW-SAMPLE-001155,920029.BJ,BEIJING_BJ,2025-03-31,2025-04-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1288,74.56,89.69,72.11,81.26,170352,52903.4,3.2200576900539475,0.3,0.2029238197424892,True,2025-03-28,-3.285944206008584,11.306330472102994,0.47952218430034094,True
STRICT-NOTE-REVIEW-SAMPLE-001156,688775.SH,STAR_688_SH,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,169.0,178.63,167.92,171.84,32386,14951.4,2.1660847813582675,0.2,0.0569822485207101,True,2025-06-18,-18.39193027127608,4.017751479289936,0.6339869281045739,True
STRICT-NOTE-REVIEW-SAMPLE-001157,920007.BJ,BEIJING_BJ,2025-08-11,2025-08-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4183,82.22,85.0,78.91,79.2,36012,16434.8,2.1912040304719254,0.3,0.03381172464120663,True,2025-08-08,-4.025784480661643,4.864996351252737,0.6568144499178978,True
STRICT-NOTE-REVIEW-SAMPLE-001158,920101.BJ,BEIJING_BJ,2025-08-15,2025-08-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4619,57.66,58.4,51.26,55.14,107215,34188.8,3.1359685043055032,0.3,0.012833853624696578,True,2025-08-14,-11.099549080818594,5.6538328130419675,0.456582633053221,True
STRICT-NOTE-REVIEW-SAMPLE-001159,920056.BJ,BEIJING_BJ,2025-08-26,2025-08-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2798,30.35,36.3,30.36,33.0,154775,69161.4,2.2378812458972783,0.3,0.19604612850082348,True,2025-08-22,-8.832709113607983,10.873146622734751,0.5555555555555552,True
STRICT-NOTE-REVIEW-SAMPLE-001160,920100.BJ,BEIJING_BJ,2025-09-09,2025-09-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1297,77.7,88.38,70.51,80.79,120723,32813.8,3.679031383137582,0.3,0.13745173745173744,True,2025-09-08,-9.253539253539255,9.768339768339754,0.4247341913822044,True
STRICT-NOTE-REVIEW-SAMPLE-001161,920080.BJ,BEIJING_BJ,2025-10-13,2025-10-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1682,36.61,35.44,32.1,33.6,95227,36161.8,2.6333589589013817,0.3,-0.03195848128926526,True,2025-10-10,-12.319038514067193,5.025949194209223,0.5508982035928138,True
STRICT-NOTE-REVIEW-SAMPLE-001162,920022.BJ,BEIJING_BJ,2025-10-17,2025-10-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,602,30.92,34.02,31.22,31.66,44086,10972.8,4.017752989209683,0.3,0.10025873221216042,True,2025-09-19,-24.298597194388783,7.632600258732221,0.8428571428571426,True
STRICT-NOTE-REVIEW-SAMPLE-001163,920158.BJ,BEIJING_BJ,2025-10-17,2025-10-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,602,18.87,19.88,17.12,18.49,162746,51606.0,3.153625547416967,0.3,0.05352411234764176,True,2025-10-16,-9.273979862215153,7.366189719130898,0.5036231884057977,True
STRICT-NOTE-REVIEW-SAMPLE-001164,920091.BJ,BEIJING_BJ,2025-11-25,2025-11-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4292,82.6,72.03,57.82,61.81,113980,27317.4,4.172432222685907,0.3,-0.12796610169491518,True,2025-11-21,-51.0,12.372881355932202,0.7192118226600984,True
STRICT-NOTE-REVIEW-SAMPLE-001165,920035.BJ,BEIJING_BJ,2025-12-11,2025-12-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1031,31.2333,38.75,31.0833,35.1,74676,34723.0,2.150620626097975,0.3,0.2406630103127112,True,2025-12-02,-28.07049355250403,11.686245129397145,0.4760848865874495,True
STRICT-NOTE-REVIEW-SAMPLE-001166,920124.BJ,BEIJING_BJ,2025-12-11,2025-12-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1031,18.33,19.69,18.16,18.96,156639,75069.4,2.086589209451521,0.3,0.07419530823786169,True,2025-11-27,-25.9077927376581,3.9825422804146235,0.47712418300653586,True
STRICT-NOTE-REVIEW-SAMPLE-001167,920160.BJ,BEIJING_BJ,2025-12-11,2025-12-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1031,23.52,25.6,23.35,24.48,75876,24842.2,3.054318860648413,0.3,0.08843537414965996,True,2025-11-18,-11.886792452830186,4.761904761904766,0.4977777777777782,True
STRICT-NOTE-REVIEW-SAMPLE-001168,920121.BJ,BEIJING_BJ,2025-12-26,2025-12-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1864,59.51,54.53,50.02,51.99,69099,22322.8,3.0954450158582256,0.3,-0.0836834145521761,True,2025-12-25,-15.946899680725924,4.251386321626619,0.5609756097560981,True
STRICT-NOTE-REVIEW-SAMPLE-001169,920086.BJ,BEIJING_BJ,2026-01-19,2026-01-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3524,54.95,46.87,40.0,40.25,116827,36203.4,3.226962108531243,0.3,-0.1470427661510465,True,2026-01-16,-27.20655141037307,6.533212010919011,0.5225618631732165,True
STRICT-NOTE-REVIEW-SAMPLE-001170,920050.BJ,BEIJING_BJ,2026-01-22,2026-01-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3574,44.04,42.0,38.5,38.68,86646,28323.6,3.059145023937635,0.3,-0.0463215258855586,True,2026-01-21,-12.579473206176207,4.541326067211625,0.5714285714285714,True
STRICT-NOTE-REVIEW-SAMPLE-001171,000739.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.5937,22.2737,20.6037,20.8137,182193,86334.0,2.110327333379665,0.1,0.08157834677595588,False,,,4.7587368952640885,0.5868263473053889,True
STRICT-NOTE-REVIEW-SAMPLE-001172,300084.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.53,6.88,6.5,6.62,209651,101530.8,2.064900503098567,0.2,0.05359877488514542,False,,,3.981623277182232,0.6842105263157892,True
STRICT-NOTE-REVIEW-SAMPLE-001173,300211.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.301,10.451,9.351,9.771,215462,81936.2,2.629631347316571,0.2,0.12364261907321805,False,,,7.311041823459839,0.6181818181818182,True
STRICT-NOTE-REVIEW-SAMPLE-001174,300388.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.475,6.785,6.415,6.585,164594,44066.8,3.735102163079688,0.2,0.04787644787644796,False,,,3.0888030888030915,0.5405405405405409,True
STRICT-NOTE-REVIEW-SAMPLE-001175,300453.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.4346,7.1731,6.5346,6.85,194470,43648.6,4.45535481092177,0.2,0.1147701488826034,False,,,5.021291144748705,0.5060297572435402,True
STRICT-NOTE-REVIEW-SAMPLE-001176,300461.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.27,17.28,16.23,16.54,37847,10169.4,3.721655161563121,0.2,0.06207744314689623,False,,,4.5482483097726,0.7047619047619061,True
STRICT-NOTE-REVIEW-SAMPLE-001177,300720.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.89,12.74,11.78,12.26,42915,10416.6,4.119866367144749,0.2,0.07148864592094184,False,,,4.037005887300256,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001178,300864.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.54,20.93,19.29,19.93,46093,13831.8,3.33239347011958,0.2,0.07113613101330607,False,,,5.117707267144319,0.6097560975609754,True
STRICT-NOTE-REVIEW-SAMPLE-001179,688205.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.9321,36.1628,33.4833,34.8359,33675,14932.2,2.2551934745047615,0.2,0.06574011039693972,False,,,3.910456470421798,0.49520432916588775,True
STRICT-NOTE-REVIEW-SAMPLE-001180,688393.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,27.46,29.54,27.36,28.61,57535,22984.0,2.5032631395753566,0.2,0.07574654042243267,False,,,3.386744355426073,0.4266055045871559,True
STRICT-NOTE-REVIEW-SAMPLE-001181,000639.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.96,5.24,4.95,5.07,126295,56970.4,2.2168529622400404,0.1,0.056451612903225756,False,,,3.427419354838708,0.5862068965517239,True
STRICT-NOTE-REVIEW-SAMPLE-001182,000702.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.78,6.36,5.74,6.04,380546,49270.4,7.72362310839774,0.1,0.10034602076124566,False,,,5.536332179930801,0.5161290322580648,True
STRICT-NOTE-REVIEW-SAMPLE-001183,001216.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.2,13.68,13.02,13.02,61653,14653.6,4.207362013430147,0.1,0.036363636363636376,False,,,3.63636363636364,0.7272727272727277,True
STRICT-NOTE-REVIEW-SAMPLE-001184,002090.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.725,13.605,12.735,13.135,208054,75347.0,2.7612778212802103,0.1,0.06915520628683702,False,,,3.693516699410614,0.5402298850574714,True
STRICT-NOTE-REVIEW-SAMPLE-001185,002153.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.4569,14.5569,13.3108,14.0492,316611,102626.2,3.0850893826332846,0.1,0.08174245182768702,False,,,3.7727857084469663,0.40743118529812994,True
STRICT-NOTE-REVIEW-SAMPLE-001186,002248.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.75,10.7,9.68,10.22,402390,110012.6,3.6576719393960326,0.1,0.09743589743589731,False,,,4.923076923076909,0.47058823529411653,True
STRICT-NOTE-REVIEW-SAMPLE-001187,002375.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.826,5.036,4.836,4.846,326643,143005.6,2.2841273348735993,0.1,0.043514297554910986,False,,,3.1081641110650535,0.75,True
STRICT-NOTE-REVIEW-SAMPLE-001188,002513.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.41,5.94,5.34,5.59,150267,31540.4,4.764270586295671,0.1,0.09796672828096131,False,,,6.469500924214428,0.5833333333333337,True
STRICT-NOTE-REVIEW-SAMPLE-001189,002809.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.15,10.77,10.11,10.42,70303,16354.6,4.2986682645861105,0.1,0.06108374384236437,False,,,3.448275862068962,0.5303030303030296,True
STRICT-NOTE-REVIEW-SAMPLE-001190,002846.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.916,9.346,8.796,8.866,92541,29670.0,3.1190091001011124,0.1,0.048227904890085105,False,,,4.486316733961422,0.727272727272727,True
STRICT-NOTE-REVIEW-SAMPLE-001191,300030.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.97,7.33,6.98,6.98,72140,25889.6,2.7864470675483592,0.2,0.05164992826398862,False,,,3.012912482065997,0.6000000000000005,True
STRICT-NOTE-REVIEW-SAMPLE-001192,300078.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.58,6.33,5.76,5.86,1199421,390079.2,3.0748140377646385,0.2,0.13440860215053774,False,,,4.121863799283162,0.4035087719298251,True
STRICT-NOTE-REVIEW-SAMPLE-001193,300115.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.67,14.71,13.07,14.01,862906,218434.6,3.950408955357805,0.2,0.16101026045777433,False,,,5.524861878453047,0.4268292682926834,True
STRICT-NOTE-REVIEW-SAMPLE-001194,300290.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.37,5.72,5.33,5.47,508551,241843.0,2.1028146359414994,0.2,0.06517690875232773,False,,,3.351955307262564,0.4615384615384612,True
STRICT-NOTE-REVIEW-SAMPLE-001195,300384.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.256,18.196,16.256,17.186,110774,13896.0,7.971646516983305,0.2,0.11934055118110254,False,,,6.2130905511811125,0.5206185567010314,True
STRICT-NOTE-REVIEW-SAMPLE-001196,300385.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.45,6.86,6.47,6.66,59137,11807.8,5.008299598570437,0.2,0.06356589147286829,False,,,3.1007751937984525,0.5128205128205126,True
STRICT-NOTE-REVIEW-SAMPLE-001197,300445.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.51,14.42,13.45,13.97,44395,13426.8,3.306446807876784,0.2,0.06735751295336789,False,,,3.330866025166538,0.46391752577319484,True
STRICT-NOTE-REVIEW-SAMPLE-001198,300650.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.16,12.39,11.12,11.82,193358,53249.4,3.6311770649058954,0.2,0.11021505376344098,False,,,5.107526881720433,0.44881889763779503,True
STRICT-NOTE-REVIEW-SAMPLE-001199,300698.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,26.69,27.91,26.7,26.79,34865,17249.8,2.0211828542939627,0.2,0.04571000374672152,False,,,3.072311727238667,0.6776859504132229,True
STRICT-NOTE-REVIEW-SAMPLE-001200,300753.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.64,15.47,14.48,14.57,35067,13775.6,2.5455878509828973,0.2,0.05669398907103829,False,,,4.84972677595629,0.7171717171717179,True
STRICT-NOTE-REVIEW-SAMPLE-001201,300853.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,27.46,29.45,27.46,28.47,38361,11008.8,3.4845759755831702,0.2,0.07246904588492353,False,,,3.568827385287693,0.4924623115577895,True
STRICT-NOTE-REVIEW-SAMPLE-001202,300870.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,56.935,68.675,61.065,64.235,94576,23608.0,4.006099627245002,0.2,0.20620005269166586,False,,,7.798366558356015,0.5834428383705648,True
STRICT-NOTE-REVIEW-SAMPLE-001203,300937.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.02,32.46,30.89,31.14,46875,21224.8,2.208501375749124,0.2,0.0812791472351766,False,,,4.397068620919388,0.8407643312101911,True
STRICT-NOTE-REVIEW-SAMPLE-001204,301017.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.415,21.195,19.565,20.035,51308,20963.4,2.4475037446215784,0.2,0.09168168941540045,False,,,5.974761782127222,0.711656441717792,True
STRICT-NOTE-REVIEW-SAMPLE-001205,301033.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,43.73,46.48,43.76,44.92,14902,7164.4,2.0800066997934232,0.2,0.06288589069288819,False,,,3.5673450720329187,0.5735294117647044,True
STRICT-NOTE-REVIEW-SAMPLE-001206,301095.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,104.4487,113.9087,107.3487,110.7087,71480,30513.0,2.3426080686920328,0.2,0.09057077780767009,False,,,3.063704957553328,0.48780487804878075,True
STRICT-NOTE-REVIEW-SAMPLE-001207,301308.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,79.75,90.69,80.37,83.52,137202,64636.4,2.1226739112945645,0.2,0.13717868338557992,False,,,8.990595611285269,0.6947674418604658,True
STRICT-NOTE-REVIEW-SAMPLE-001208,301312.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.034,45.0374,40.1939,41.9694,28391,9853.4,2.8813404510118334,0.2,0.1841352474102118,False,,,8.066466845454062,0.6334262413543922,True
STRICT-NOTE-REVIEW-SAMPLE-001209,600651.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.63,3.98,3.63,3.84,745291,129353.2,5.761674237668647,0.1,0.09641873278236912,False,,,3.8567493112947693,0.40000000000000024,True
STRICT-NOTE-REVIEW-SAMPLE-001210,600663.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.7979,10.7079,9.9579,10.2879,301558,68675.4,4.3910628842351125,0.1,0.09287704508108874,False,,,4.286632849896406,0.5599999999999999,True
STRICT-NOTE-REVIEW-SAMPLE-001211,603102.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.96,43.07,40.92,41.8,28546,3824.4,7.464177387302583,0.1,0.10549281314168368,False,,,3.003080082135528,0.544186046511629,True
STRICT-NOTE-REVIEW-SAMPLE-001212,603716.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.41,11.03,10.5,10.52,91750,36545.2,2.510589625997395,0.1,0.05955811719500481,False,,,4.034582132564841,0.7924528301886801,True
STRICT-NOTE-REVIEW-SAMPLE-001213,688001.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,34.95,40.51,35.83,38.22,61762,18997.0,3.2511449176185714,0.2,0.15908440629470655,False,,,6.552217453505005,0.4893162393162392,True
STRICT-NOTE-REVIEW-SAMPLE-001214,688025.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,55.1425,61.0425,55.8825,56.9825,52211,16956.0,3.0792050011795236,0.2,0.10699551162896137,False,,,7.36274198667089,0.7868217054263562,True
STRICT-NOTE-REVIEW-SAMPLE-001215,688070.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,45.8,48.99,45.47,47.58,10762,5256.4,2.047408872992923,0.2,0.0696506550218341,False,,,3.078602620087344,0.4005681818181825,True
STRICT-NOTE-REVIEW-SAMPLE-001216,688125.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,47.33,51.23,47.12,49.12,23039,6739.2,3.4186550332383665,0.2,0.08240016902598768,False,,,4.458060426790618,0.5133819951338199,True
STRICT-NOTE-REVIEW-SAMPLE-001217,688141.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,52.79,56.4,52.36,54.73,81715,34885.6,2.3423704909762195,0.2,0.06838416366736122,False,,,3.1634779314264097,0.4133663366336639,True
STRICT-NOTE-REVIEW-SAMPLE-001218,688368.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,120.9071,137.35,125.9286,131.35,31910,12255.2,2.6037926757621253,0.2,0.13599614910952296,False,,,4.720235618917331,0.499684802213389,True
STRICT-NOTE-REVIEW-SAMPLE-001219,688571.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.7577,6.0654,5.75,5.8038,67271,21218.6,3.170378818583696,0.2,0.05344147836809854,False,,,4.543480903833137,0.8294229549778066,True
STRICT-NOTE-REVIEW-SAMPLE-001220,688630.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,78.63,85.12,79.13,80.05,44998,19975.6,2.252648230841627,0.2,0.08253847132137881,False,,,6.219000381533767,0.8163606010016683,True
STRICT-NOTE-REVIEW-SAMPLE-001221,600183.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.71,18.76,17.7,17.95,578882,264301.0,2.190237645714545,0.1,0.059288537549407216,False,,,3.839638622247336,0.6415094339622659,False
STRICT-NOTE-REVIEW-SAMPLE-001222,603677.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.92,12.63,11.9,12.15,31157,10348.0,3.010919984538075,0.1,0.05956375838926187,False,,,4.026845637583897,0.6575342465753427,False
STRICT-NOTE-REVIEW-SAMPLE-001223,920152.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,22.37,24.75,22.59,23.24,34782,12011.8,2.895652608268536,0.3,0.10639248994188644,False,,,6.750111756817173,0.6990740740740747,False
STRICT-NOTE-REVIEW-SAMPLE-001224,300236.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,37.4411,40.3911,37.6511,37.8211,186212,88422.6,2.1059321938056557,0.2,0.0787904201532541,False,,,5.0746372302095795,0.6934306569343055,False
STRICT-NOTE-REVIEW-SAMPLE-001225,688078.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,45.064,48.144,45.164,46.714,37655,12110.2,3.1093623557001533,0.2,0.06834723948162602,False,,,3.1732646902183554,0.47986577181208095,False
STRICT-NOTE-REVIEW-SAMPLE-001226,688220.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,77.5,85.8,80.0,83.11,141053,60214.2,2.3425205350233003,0.2,0.10709677419354846,False,,,3.470967741935481,0.4637931034482757,False
STRICT-NOTE-REVIEW-SAMPLE-001227,301339.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,15.8936,17.0721,15.5507,16.2864,119325,57161.4,2.0875101029715855,0.2,0.07414934313182653,False,,,4.943499270146464,0.5164322334691728,False
STRICT-NOTE-REVIEW-SAMPLE-001228,301368.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,24.253,25.633,23.503,24.423,92030,42532.6,2.1637520396119685,0.2,0.05690017729765384,False,,,4.989073516678352,0.5680751173708927,False
STRICT-NOTE-REVIEW-SAMPLE-001229,603808.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,10.523,11.273,10.373,10.373,50589,23374.0,2.164327885684949,0.1,0.07127245082200884,False,,,7.4123348854889235,0.8666666666666656,False
STRICT-NOTE-REVIEW-SAMPLE-001230,300471.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,15.65,16.16,14.82,15.45,372993,160042.2,2.3305915564769792,0.2,0.03258785942492004,False,,,4.536741214057513,0.5298507462686574,False
STRICT-NOTE-REVIEW-SAMPLE-001231,300232.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.9749,7.5249,7.0449,7.3149,422934,138131.6,3.0618193085434466,0.2,0.07885417712081888,False,,,3.010795853703995,0.43750000000000033,False
STRICT-NOTE-REVIEW-SAMPLE-001232,600455.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,24.66,26.19,24.35,24.45,29150,12470.8,2.337460307277801,0.1,0.06204379562043805,False,,,5.717761557177616,0.7663043478260871,False
STRICT-NOTE-REVIEW-SAMPLE-001233,688195.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,30.1997,32.3897,29.4297,30.9197,85908,37353.4,2.299870962214952,0.2,0.07251727666168861,False,,,4.867598022496908,0.4966216216216217,False
STRICT-NOTE-REVIEW-SAMPLE-001234,002241.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,21.73,23.72,21.7,22.84,2885823,1151431.4,2.506291733923532,0.1,0.09157846295444072,False,,,4.04970087436723,0.43564356435643525,False
STRICT-NOTE-REVIEW-SAMPLE-001235,300211.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,10.251,11.371,10.491,10.621,240006,84793.0,2.8304930831554493,0.2,0.10925763340161954,False,,,7.316359379572725,0.8522727272727265,False
STRICT-NOTE-REVIEW-SAMPLE-001236,301198.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,20.8338,23.2492,20.9415,21.7031,38270,17724.8,2.1591216826141904,0.2,0.11593660302009234,False,,,7.421113767051614,0.6699744334185558,False
STRICT-NOTE-REVIEW-SAMPLE-001237,300701.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,9.735,10.065,9.645,9.705,59645,26077.0,2.287264639337347,0.2,0.03389830508474567,False,,,3.6979969183358956,0.857142857142856,False
STRICT-NOTE-REVIEW-SAMPLE-001238,603421.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,11.004,11.984,10.984,11.484,102423,41590.8,2.4626359675697507,0.1,0.08905852417302795,False,,,4.543802253725918,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-001239,300355.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,3.475,3.635,3.445,3.485,874744,359674.2,2.4320454455726876,0.2,0.04604316546762588,False,,,4.316546762589925,0.7894736842105261,False
STRICT-NOTE-REVIEW-SAMPLE-001240,300514.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,11.42,12.07,11.39,11.68,89324,36760.4,2.4298973895822678,0.2,0.056917688266199695,False,,,3.4150612959719844,0.573529411764707,False
STRICT-NOTE-REVIEW-SAMPLE-001241,300882.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,12.4143,13.3,12.45,12.8714,54912,17525.2,3.1333165955310065,0.2,0.07134514229557842,False,,,3.4524701352472644,0.5042352941176477,False
STRICT-NOTE-REVIEW-SAMPLE-001242,301011.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,24.9462,26.1231,24.9462,25.2538,51594,20057.4,2.572317448921595,0.2,0.04717752603602943,False,,,3.4846990724038234,0.7386353980797032,False
STRICT-NOTE-REVIEW-SAMPLE-001243,600629.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,5.188,5.548,5.128,5.378,462557,165221.0,2.7996259555383394,0.1,0.06939090208172716,False,,,3.2767925983037767,0.40476190476190466,False
STRICT-NOTE-REVIEW-SAMPLE-001244,300245.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.47,11.44,10.48,10.89,464370,144807.0,3.2068201122873896,0.2,0.09264565425023874,False,,,5.253104106972292,0.5729166666666661,False
STRICT-NOTE-REVIEW-SAMPLE-001245,300545.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,21.0,22.19,21.01,21.43,65704,30969.2,2.1215917750539246,0.2,0.05666666666666664,False,,,3.6190476190476266,0.644067796610171,False
STRICT-NOTE-REVIEW-SAMPLE-001246,300606.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,14.84,15.89,14.52,15.33,83917,39791.8,2.1089018340462102,0.2,0.07075471698113223,False,,,3.7735849056603805,0.4087591240875913,False
STRICT-NOTE-REVIEW-SAMPLE-001247,301213.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,44.41,49.01,43.29,46.09,39000,15390.2,2.5340801289132044,0.2,0.10358027471290243,False,,,6.575095699166843,0.5104895104895096,False
STRICT-NOTE-REVIEW-SAMPLE-001248,300284.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,5.81,6.39,5.99,6.07,663256,115208.4,5.757010773519987,0.2,0.09982788296041312,False,,,5.507745266781401,0.7999999999999996,False
STRICT-NOTE-REVIEW-SAMPLE-001249,920808.BJ,BEIJING_BJ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,20.8129,24.3002,20.7293,21.41,15643,6472.0,2.417027194066749,0.3,0.16755473768672324,False,,,11.285308630704998,0.6577613486796045,False
STRICT-NOTE-REVIEW-SAMPLE-001250,300709.SZ,CHINEXT_300_301_SZ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,27.57,30.22,26.74,28.73,227537,109481.4,2.0783164994236465,0.2,0.09611896989481306,False,,,5.404425099746095,0.4281609195402294,False
STRICT-NOTE-REVIEW-SAMPLE-001251,600651.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,3.79,4.08,3.76,3.93,667447,169908.0,3.9282847187889915,0.1,0.07651715039577844,False,,,3.9577836411609475,0.46874999999999933,False
STRICT-NOTE-REVIEW-SAMPLE-001252,002901.SZ,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,37.53,41.21,37.3,39.4,80059,21075.8,3.798622116360945,0.1,0.09805488942179585,False,,,4.822808419930729,0.46291560102301804,False
STRICT-NOTE-REVIEW-SAMPLE-001253,300011.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,6.74,7.21,6.63,6.81,274444,99158.2,2.767738825432491,0.2,0.06973293768545985,False,,,5.934718100890213,0.6896551724137936,False
STRICT-NOTE-REVIEW-SAMPLE-001254,300516.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,30.204,34.094,30.534,31.854,105002,26828.8,3.9137792223282446,0.2,0.12879088862402321,False,,,7.416236260098007,0.6292134831460676,False
STRICT-NOTE-REVIEW-SAMPLE-001255,300939.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,33.65,35.9,33.46,34.23,93695,45478.4,2.06020880242049,0.2,0.06686478454680533,False,,,4.279346210995535,0.5901639344262292,False
STRICT-NOTE-REVIEW-SAMPLE-001256,301188.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,19.27,20.09,18.49,18.78,43596,17735.8,2.4580791393678325,0.2,0.042553191489361764,False,,,4.151530877010901,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-001257,688009.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,5.92,6.31,5.92,6.05,1701293,769229.4,2.2116848367990096,0.2,0.06587837837837829,False,,,4.3918918918918886,0.6666666666666666,False
STRICT-NOTE-REVIEW-SAMPLE-001258,920533.BJ,BEIJING_BJ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,7.8291,8.7265,7.9145,8.2137,5133,1938.6,2.647787062828846,0.3,0.11462364767342348,False,,,6.549922724195634,0.6315270935960601,False
STRICT-NOTE-REVIEW-SAMPLE-001259,688273.SH,STAR_688_SH,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,38.96,46.83,39.79,42.62,37266,11654.6,3.1975357369622293,0.2,0.20200205338809019,False,,,10.805954825462013,0.5980113636363639,False
STRICT-NOTE-REVIEW-SAMPLE-001260,300444.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,5.59,6.43,5.93,6.04,608010,182553.2,3.330590753818613,0.2,0.15026833631484782,False,,,6.976744186046506,0.7799999999999994,False
STRICT-NOTE-REVIEW-SAMPLE-001261,601688.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,12.79,13.45,12.83,13.01,1496568,620897.0,2.4103321484883966,0.1,0.051602814698983535,False,,,3.4401876465989014,0.7096774193548389,False
STRICT-NOTE-REVIEW-SAMPLE-001262,300284.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,6.73,7.15,6.69,6.82,809467,367696.8,2.201452392297132,0.2,0.06240713224368499,False,,,4.903417533432393,0.7173913043478263,False
STRICT-NOTE-REVIEW-SAMPLE-001263,920556.BJ,BEIJING_BJ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,3.47,3.75,3.35,3.4,59185,25518.2,2.3193250307623576,0.3,0.08069164265129669,False,,,5.763688760806921,0.5000000000000006,False
STRICT-NOTE-REVIEW-SAMPLE-001264,920961.BJ,BEIJING_BJ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,11.767,12.167,10.957,11.177,11498,5716.4,2.0114057798614513,0.3,0.03399337129259794,False,,,4.759071980963717,0.4628099173553727,False
STRICT-NOTE-REVIEW-SAMPLE-001265,002099.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,7.63,7.96,7.58,7.69,132204,64957.4,2.0352415583136025,0.1,0.04325032765399728,False,,,3.538663171690689,0.7105263157894728,False
STRICT-NOTE-REVIEW-SAMPLE-001266,920089.BJ,BEIJING_BJ,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,7.4357,7.95,7.5571,7.7,7771,2511.6,3.0940436375218985,0.3,0.06916631924364891,False,,,3.3621582366152483,0.6362942224484601,False
STRICT-NOTE-REVIEW-SAMPLE-001267,300349.SZ,CHINEXT_300_301_SZ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,12.89,13.25,12.51,12.86,214459,99007.6,2.166086239844214,0.2,0.027928626842513626,False,,,3.0256012412723083,0.5270270270270276,False
STRICT-NOTE-REVIEW-SAMPLE-001268,920062.BJ,BEIJING_BJ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,5.31,5.75,5.3,5.53,15939,4673.2,3.4107249850209707,0.3,0.08286252354048962,False,,,4.143126177024477,0.48888888888888815,False
STRICT-NOTE-REVIEW-SAMPLE-001269,301255.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,16.7098,17.5714,16.2946,16.9018,42653,15992.6,2.66704600877906,0.2,0.05156255610480076,False,,,4.007229290595932,0.5244360902255626,False
STRICT-NOTE-REVIEW-SAMPLE-001270,603970.SH,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,18.9571,19.7,18.2071,18.8286,49632,15760.4,3.1491586507956653,0.1,0.03918848347057291,False,,,4.596694642112969,0.5836961618326736,False
STRICT-NOTE-REVIEW-SAMPLE-001271,688479.SH,STAR_688_SH,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,29.02,31.08,28.98,28.98,62161,29565.2,2.1025056485327345,0.2,0.07098552722260498,False,,,5.478980013783597,0.7571428571428579,False
STRICT-NOTE-REVIEW-SAMPLE-001272,920026.BJ,BEIJING_BJ,2023-11-21,2023-11-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,22.8,25.18,22.6,23.73,16368,5035.0,3.250844091360477,0.3,0.1043859649122807,False,,,6.3596491228070136,0.5620155038759691,False
STRICT-NOTE-REVIEW-SAMPLE-001273,301386.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,22.16,23.39,22.31,22.67,55126,22138.4,2.4900625158096337,0.2,0.055505415162454996,False,,,3.2490974729241824,0.6666666666666645,True
STRICT-NOTE-REVIEW-SAMPLE-001274,301387.SZ,CHINEXT_300_301_SZ,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,31.1575,33.479,30.7075,31.979,46216,19642.4,2.3528693031401455,0.2,0.07450854529407036,False,,,4.814250180534382,0.5412231643514344,True
STRICT-NOTE-REVIEW-SAMPLE-001275,688507.SH,STAR_688_SH,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,99.8257,110.2801,97.558,103.0282,9537,4618.2,2.0650902949200987,0.2,0.10472653835635515,False,,,7.264562131795726,0.570023816822695,True
STRICT-NOTE-REVIEW-SAMPLE-001276,688433.SH,STAR_688_SH,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,26.3548,29.3048,26.0948,27.9948,56085,26261.2,2.135660213546982,0.2,0.11193406893620894,False,,,4.970631535811308,0.40809968847351974,True
STRICT-NOTE-REVIEW-SAMPLE-001277,688479.SH,STAR_688_SH,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,28.98,32.74,29.47,31.12,76270,31666.8,2.4085161746687382,0.2,0.1297446514837819,False,,,5.590062111801246,0.49541284403669705,True
STRICT-NOTE-REVIEW-SAMPLE-001278,301332.SZ,CHINEXT_300_301_SZ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,13.67,14.75,13.82,14.19,210921,88447.0,2.3847162707610208,0.2,0.07900512070226773,False,,,4.096561814191664,0.6021505376344093,True
STRICT-NOTE-REVIEW-SAMPLE-001279,301323.SZ,CHINEXT_300_301_SZ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,37.82,42.99,37.5,40.77,80333,32986.4,2.4353369873644897,0.2,0.13670015864621887,False,,,5.869910100475936,0.4043715846994532,True
STRICT-NOTE-REVIEW-SAMPLE-001280,301353.SZ,CHINEXT_300_301_SZ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,28.6154,29.6385,27.1154,28.5538,65125,27351.0,2.3810829585755546,0.2,0.035753475401357315,False,,,3.790616241604176,0.4299076532836597,True
STRICT-NOTE-REVIEW-SAMPLE-001281,920006.BJ,BEIJING_BJ,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,8.1759,9.0949,8.0457,8.6697,41461,14105.6,2.939329060798548,0.3,0.11240352744040427,False,,,5.200650692890082,0.40526115135341206,True
STRICT-NOTE-REVIEW-SAMPLE-001282,688523.SH,STAR_688_SH,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,27.69,30.26,27.81,28.44,95313,35455.8,2.68822026297531,0.2,0.09281328999638849,False,,,5.633802816901416,0.6367346938775512,True
STRICT-NOTE-REVIEW-SAMPLE-001283,920779.BJ,BEIJING_BJ,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,14.5214,15.7357,14.45,15.2,6774,2495.6,2.7143773040551373,0.3,0.08362141391325895,False,,,3.68903824700098,0.41666018511316805,True
STRICT-NOTE-REVIEW-SAMPLE-001284,301397.SZ,CHINEXT_300_301_SZ,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,26.0962,28.5513,25.8269,27.4423,73369,33022.2,2.2218083592250064,0.2,0.09407883140074036,False,,,4.249660870165012,0.4070621054177069,True
STRICT-NOTE-REVIEW-SAMPLE-001285,301295.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,26.9529,30.9743,26.7171,28.6171,80114,39339.2,2.036492862081588,0.2,0.14920101362005567,False,,,8.745626630158531,0.5536972658085122,True
STRICT-NOTE-REVIEW-SAMPLE-001286,301262.SZ,CHINEXT_300_301_SZ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,27.722,29.472,27.252,28.412,148116,68830.4,2.1518979985587765,0.2,0.06312675853113059,False,,,3.823677945314199,0.477477477477478,True
STRICT-NOTE-REVIEW-SAMPLE-001287,301287.SZ,CHINEXT_300_301_SZ,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,40.48,42.42,40.54,40.67,41748,16154.4,2.5843113950378847,0.2,0.047924901185770974,False,,,3.7549407114624587,0.808510638297873,True
STRICT-NOTE-REVIEW-SAMPLE-001288,301448.SZ,CHINEXT_300_301_SZ,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,23.1085,27.7392,23.2008,25.2008,93218,35888.0,2.59746990637539,0.2,0.20038946707921323,False,,,10.984702598610898,0.5593160585228274,True
STRICT-NOTE-REVIEW-SAMPLE-001289,301210.SZ,CHINEXT_300_301_SZ,2023-07-21,2023-07-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2111,33.4835,36.059,33.4835,33.5266,29795,12189.0,2.4444170973828863,0.2,0.07691848223751996,False,,,4.705302611734132,0.6117258784701997,True
STRICT-NOTE-REVIEW-SAMPLE-001290,301225.SZ,CHINEXT_300_301_SZ,2023-07-28,2023-07-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,35.1,37.8,35.56,35.64,88661,31908.0,2.778644853955121,0.2,0.07692307692307687,False,,,3.84615384615383,0.6026785714285703,True
STRICT-NOTE-REVIEW-SAMPLE-001291,301295.SZ,CHINEXT_300_301_SZ,2023-07-28,2023-07-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,26.0314,28.5029,25.1243,27.1243,58967,19052.6,3.0949581684389535,0.2,0.0949430303402814,False,,,5.295911860291796,0.4080388326525778,True
STRICT-NOTE-REVIEW-SAMPLE-001292,920592.BJ,BEIJING_BJ,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,9.0,11.0769,9.1615,9.9,69365,25723.2,2.6965929588853643,0.3,0.2307666666666668,False,,,13.076666666666664,0.6144408478646757,True
STRICT-NOTE-REVIEW-SAMPLE-001293,301486.SZ,CHINEXT_300_301_SZ,2023-08-08,2023-08-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1982,51.59,56.0,51.3,53.17,109361,53627.6,2.039267093809904,0.2,0.08548168249660781,False,,,5.485559216902497,0.6021276595744673,True
STRICT-NOTE-REVIEW-SAMPLE-001294,301210.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,32.9655,34.9439,32.6058,33.7424,40302,10307.6,3.9099305366913732,0.2,0.0600142573296325,False,,,3.6447194794557816,0.513878790470894,True
STRICT-NOTE-REVIEW-SAMPLE-001295,688602.SH,STAR_688_SH,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,11.204,12.054,11.354,11.384,252836,110274.8,2.2927813063365337,0.2,0.07586576222777586,False,,,3.570153516601217,0.5714285714285711,True
STRICT-NOTE-REVIEW-SAMPLE-001296,688610.SH,STAR_688_SH,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,61.35,69.15,63.45,63.77,16940,6499.6,2.6063142347221366,0.2,0.12713936430317863,False,,,8.769356153219238,0.943859649122807,True
STRICT-NOTE-REVIEW-SAMPLE-001297,688638.SH,STAR_688_SH,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,48.6714,55.45,51.3286,51.6429,26983,3781.8,7.134962187318208,0.2,0.1392727556634903,False,,,7.822047444700596,0.9237395059931102,True
STRICT-NOTE-REVIEW-SAMPLE-001298,688646.SH,STAR_688_SH,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,45.1875,50.1475,46.5875,47.2875,56688,20949.4,2.7059486190535287,0.2,0.1097648686030428,False,,,6.329183955739971,0.8033707865168532,True
STRICT-NOTE-REVIEW-SAMPLE-001299,688638.SH,STAR_688_SH,2023-08-21,2023-08-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1365,51.6429,52.65,49.9429,50.8286,19214,8149.6,2.35766172572887,0.2,0.01950122862968584,False,,,3.5269127024237545,0.6728233164641125,True
STRICT-NOTE-REVIEW-SAMPLE-001300,688347.SH,STAR_688_SH,2023-08-30,2023-08-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3118,49.31,52.64,49.96,50.98,270057,121198.2,2.2282261617746797,0.2,0.06753194078280256,False,,,3.366457108091672,0.6194029850746283,True
STRICT-NOTE-REVIEW-SAMPLE-001301,920926.BJ,BEIJING_BJ,2023-09-04,2023-09-05,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4115,4.165,4.4767,4.2878,4.3256,12133,3671.8,3.304373876572798,0.3,0.07483793517406956,False,,,3.402160864345742,0.750132345156167,True
STRICT-NOTE-REVIEW-SAMPLE-001302,301529.SZ,CHINEXT_300_301_SZ,2023-10-13,2023-10-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1266,43.63,52.38,44.61,46.64,95211,36797.0,2.587466369540995,0.2,0.20055008022003218,False,,,13.15608526243411,0.7387387387387387,True
STRICT-NOTE-REVIEW-SAMPLE-001303,688549.SH,STAR_688_SH,2023-10-19,2023-10-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1154,8.925,9.605,8.835,9.205,460802,228834.2,2.0136937573142477,0.2,0.07619047619047614,False,,,4.481792717086838,0.5194805194805202,True
STRICT-NOTE-REVIEW-SAMPLE-001304,301550.SZ,CHINEXT_300_301_SZ,2023-10-26,2023-10-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2830,21.9786,25.9881,21.7027,23.9857,66419,22594.8,2.939570166587002,0.2,0.18242745215800826,False,,,9.110680389105758,0.46726093246838063,True
STRICT-NOTE-REVIEW-SAMPLE-001305,688657.SH,STAR_688_SH,2023-11-06,2023-11-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4586,55.526,63.8137,55.4575,59.574,15677,6269.2,2.5006380399413004,0.2,0.1492580052587975,False,,,7.635522097756005,0.5073717718580218,True
STRICT-NOTE-REVIEW-SAMPLE-001306,688716.SH,STAR_688_SH,2023-11-07,2023-11-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2811,27.21,29.74,26.99,28.47,60692,15766.8,3.8493543394981864,0.2,0.0929805218669606,False,,,4.667401690554941,0.4618181818181817,True
STRICT-NOTE-REVIEW-SAMPLE-001307,920026.BJ,BEIJING_BJ,2023-11-08,2023-11-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2338,21.06,22.43,21.0,21.78,7506,3452.2,2.174265685649731,0.3,0.0650522317188984,False,,,3.0864197530864135,0.45454545454545364,True
STRICT-NOTE-REVIEW-SAMPLE-001308,920786.BJ,BEIJING_BJ,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,5.01,5.46,4.82,4.87,162528,65151.8,2.4946049073087773,0.3,0.08982035928143706,False,,,7.984031936127751,0.6250000000000009,True
STRICT-NOTE-REVIEW-SAMPLE-001309,920026.BJ,BEIJING_BJ,2023-11-27,2023-11-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2517,25.6,30.19,25.71,28.26,43404,16760.8,2.5896138609135604,0.3,0.1792968749999999,False,,,7.539062499999999,0.43080357142857134,True
STRICT-NOTE-REVIEW-SAMPLE-001310,920703.BJ,BEIJING_BJ,2024-01-05,2024-01-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,496,19.1276,21.0765,19.1582,19.7653,43695,21585.4,2.0242849333345685,0.3,0.10188941634078486,False,,,6.855015788703232,0.6835218683209093,True
STRICT-NOTE-REVIEW-SAMPLE-001311,301526.SZ,CHINEXT_300_301_SZ,2024-01-26,2024-01-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2108,5.26,5.99,5.23,5.67,2118258,829498.4,2.5536613452177845,0.2,0.13878326996197732,False,,,6.083650190114074,0.42105263157894784,True
STRICT-NOTE-REVIEW-SAMPLE-001312,301566.SZ,CHINEXT_300_301_SZ,2024-01-29,2024-01-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,481,20.22,22.85,20.56,21.74,165442,63252.6,2.615576276706412,0.2,0.1300692383778439,False,,,5.489614243323458,0.4847161572052409,True
STRICT-NOTE-REVIEW-SAMPLE-001313,301578.SZ,CHINEXT_300_301_SZ,2024-01-29,2024-01-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,481,32.0562,35.0858,32.6953,32.7071,37066,17528.4,2.1146254079094495,0.2,0.09450901853619587,False,,,3.101116164735671,0.4158544237607186,True
STRICT-NOTE-REVIEW-SAMPLE-001314,920061.BJ,BEIJING_BJ,2024-01-29,2024-01-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,481,20.448,23.378,20.468,22.118,36225,16129.0,2.245954491908984,0.3,0.1432902973395931,False,,,6.161971830985923,0.43298969072165,True
STRICT-NOTE-REVIEW-SAMPLE-001315,301566.SZ,CHINEXT_300_301_SZ,2024-01-30,2024-01-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,303,21.74,22.71,20.79,21.14,169490,84152.6,2.0140791847191886,0.2,0.044618215271389206,False,,,7.2217111315547395,0.8177083333333327,True
STRICT-NOTE-REVIEW-SAMPLE-001316,920496.BJ,BEIJING_BJ,2024-03-11,2024-03-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4420,6.13,7.24,6.5,6.5,239729,102288.6,2.3436531539194005,0.3,0.1810766721044046,False,,,9.787928221859715,0.8108108108108113,True
STRICT-NOTE-REVIEW-SAMPLE-001317,920123.BJ,BEIJING_BJ,2024-05-06,2024-05-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4497,8.5154,9.5231,8.9846,9.2462,39009,11545.0,3.3788653096578605,0.3,0.11833853958710105,False,,,3.2517556427178933,0.5142061281337046,True
STRICT-NOTE-REVIEW-SAMPLE-001318,688411.SH,STAR_688_SH,2025-02-28,2025-03-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,64.32,74.46,63.88,70.08,88906,38768.0,2.293283120099051,0.2,0.15764925373134342,False,,,6.8097014925373065,0.41398865784499045,True
STRICT-NOTE-REVIEW-SAMPLE-001319,603120.SH,MAINBOARD_DEFAULT,2025-05-07,2025-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3284,36.13,39.78,35.87,38.04,94531,40317.4,2.344670043207151,0.1,0.10102407971215044,False,,,4.815942430113484,0.4450127877237853,True
STRICT-NOTE-REVIEW-SAMPLE-001320,301658.SZ,CHINEXT_300_301_SZ,2025-05-13,2025-05-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1937,29.804,32.174,29.484,30.674,139589,63586.6,2.1952581204215984,0.2,0.07951952758019054,False,,,5.0328814924171255,0.5576208178438666,True
STRICT-NOTE-REVIEW-SAMPLE-001321,301665.SZ,CHINEXT_300_301_SZ,2025-05-13,2025-05-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1937,27.87,31.4,27.53,29.02,130436,62626.8,2.082750515753639,0.2,0.12665949049156788,False,,,8.53964836742016,0.6149870801033593,True
STRICT-NOTE-REVIEW-SAMPLE-001322,301491.SZ,CHINEXT_300_301_SZ,2025-09-03,2025-09-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,822,64.9,72.2,64.92,68.32,85689,41414.2,2.0690729266773236,0.2,0.11248073959938365,False,,,5.978428351309722,0.5329670329670342,True
STRICT-NOTE-REVIEW-SAMPLE-001323,002055.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.59,10.11,9.63,9.84,188761,74578.0,2.5310547346402426,0.1,0.054223149113659996,False,,,2.8154327424400374,0.5625000000000007,True
STRICT-NOTE-REVIEW-SAMPLE-001324,002094.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.99,4.14,3.98,4.05,282850,136764.2,2.0681581875958766,0.1,0.037593984962405846,False,,,2.2556390977443574,0.5625000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-001325,002975.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,40.9589,42.1289,40.3389,40.6389,17263,6665.4,2.5899420889969096,0.1,0.028565220257380064,False,,,2.2705687896891753,0.5195530726256984,True
STRICT-NOTE-REVIEW-SAMPLE-001326,300300.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.94,5.1,4.93,4.99,316239,140535.4,2.250244422401758,0.2,0.0323886639676112,False,,,1.4170040485829836,0.41176470588234954,True
STRICT-NOTE-REVIEW-SAMPLE-001327,300444.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.38,5.48,5.33,5.4,153567,71152.6,2.158276717927384,0.2,0.01858736059479571,False,,,1.4869888475836444,0.5333333333333325,True
STRICT-NOTE-REVIEW-SAMPLE-001328,300694.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.34,11.48,10.94,10.97,89735,41408.6,2.1670619146747296,0.2,0.012345679012345734,False,,,2.1164021164021185,0.4444444444444441,True
STRICT-NOTE-REVIEW-SAMPLE-001329,600081.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.2563,10.8409,10.1563,10.564,86282,22387.8,3.853974039432191,0.1,0.05699911274046188,False,,,2.6998040228932414,0.4044697633654683,True
STRICT-NOTE-REVIEW-SAMPLE-001330,600289.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.72,2.86,2.71,2.8,78698,24924.6,3.1574428476284475,0.1,0.051470588235293935,False,,,2.2058823529411784,0.4000000000000006,True
STRICT-NOTE-REVIEW-SAMPLE-001331,603599.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.7014,21.8371,21.2657,21.4014,81598,38312.0,2.1298287742743787,0.1,0.00625305279843702,False,,,1.11882182716322,0.424921246062301,True
STRICT-NOTE-REVIEW-SAMPLE-001332,688455.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.37,15.86,15.37,15.65,33364,15799.4,2.1117257617377874,0.2,0.03188028627195827,False,,,1.366297983083924,0.4285714285714265,True
STRICT-NOTE-REVIEW-SAMPLE-001333,688793.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,37.7714,39.2857,37.7357,38.5643,9823,4703.6,2.088400374181478,0.2,0.04009118009922852,False,,,1.909910673154809,0.46541935483870767,True
STRICT-NOTE-REVIEW-SAMPLE-001334,920030.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.9953,3.0553,2.9753,3.0053,2382,1188.0,2.005050505050505,0.3,0.02003138249924885,False,,,1.669281874937396,0.6249999999999972,True
STRICT-NOTE-REVIEW-SAMPLE-001335,920075.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.5981,8.9081,8.5681,8.7281,1494,463.8,3.221216041397154,0.3,0.036054477151928666,False,,,2.093485770111998,0.5294117647058817,True
STRICT-NOTE-REVIEW-SAMPLE-001336,920207.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.3256,6.5356,6.1556,6.2456,8202,3186.8,2.573741684448349,0.3,0.03319843176931836,False,,,2.6874920956114825,0.4473684210526315,True
STRICT-NOTE-REVIEW-SAMPLE-001337,920344.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.425,15.535,15.285,15.305,3872,479.0,8.083507306889352,0.3,0.007131280388978922,False,,,1.2317666126418119,0.759999999999998,True
STRICT-NOTE-REVIEW-SAMPLE-001338,920392.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.0077,5.0154,4.9077,4.9385,774,380.4,2.0347003154574135,0.3,0.0015376320466480298,False,,,1.5356351219122413,0.7140204271123461,True
STRICT-NOTE-REVIEW-SAMPLE-001339,920634.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.53,7.59,7.4,7.47,523,259.8,2.013086989992302,0.3,0.007968127490039834,False,,,1.5936254980079694,0.6315789473684232,True
STRICT-NOTE-REVIEW-SAMPLE-001340,000004.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.09,10.37,10.1,10.21,27652,11647.2,2.374132838793873,0.1,0.027750247770069292,False,,,1.585728444003948,0.5925925925925875,True
STRICT-NOTE-REVIEW-SAMPLE-001341,002366.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.83,5.03,4.81,4.93,68907,33337.6,2.066945430984834,0.1,0.04140786749482395,False,,,2.070393374741212,0.45454545454545564,True
STRICT-NOTE-REVIEW-SAMPLE-001342,002408.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.8494,6.9994,6.8394,6.8694,355957,106434.8,3.3443666920969455,0.1,0.021899728443367295,False,,,1.605980085846927,0.6874999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-001343,002461.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.345,8.935,8.335,8.695,225865,67597.4,3.3413267374188953,0.1,0.07070101857399647,False,,,2.8759736369083306,0.4000000000000006,True
STRICT-NOTE-REVIEW-SAMPLE-001344,002551.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.382,4.642,4.392,4.432,343394,84669.6,4.055694133431597,0.1,0.05933363760839816,False,,,2.51026928343223,0.4400000000000013,True
STRICT-NOTE-REVIEW-SAMPLE-001345,300107.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.5881,5.8881,5.5981,5.7481,154579,45055.6,3.430849883255356,0.2,0.05368551028077517,False,,,2.5053238131028377,0.482758620689654,True
STRICT-NOTE-REVIEW-SAMPLE-001346,300141.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.038,9.538,9.008,9.318,59692,15884.0,3.7579954671367415,0.2,0.0553219738880284,False,,,2.4341668510732535,0.4150943396226418,True
STRICT-NOTE-REVIEW-SAMPLE-001347,300358.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.29,18.31,17.31,17.9,173904,77102.8,2.255482291174899,0.2,0.058993637941006316,False,,,2.371312897628688,0.41000000000000014,True
STRICT-NOTE-REVIEW-SAMPLE-001348,300669.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.0,10.86,10.26,10.33,122736,56977.0,2.1541323692016077,0.2,-0.01272727272727281,False,,,2.363636363636362,0.43333333333333324,True
STRICT-NOTE-REVIEW-SAMPLE-001349,300729.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.7154,13.4154,12.8923,13.0077,68543,32712.0,2.0953472731719245,0.2,0.0550513550497822,False,,,2.419900278402571,0.588224048939019,True
STRICT-NOTE-REVIEW-SAMPLE-001350,300790.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.3,18.12,17.26,17.68,67971,31199.4,2.1785995884536242,0.2,0.04739884393063587,False,,,2.543352601156077,0.511627906976746,True
STRICT-NOTE-REVIEW-SAMPLE-001351,600106.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.79,4.93,4.76,4.81,161122,77364.4,2.082637492179866,0.1,0.029227557411273475,False,,,2.5052192066805867,0.7058823529411774,True
STRICT-NOTE-REVIEW-SAMPLE-001352,600126.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.96,5.16,4.91,5.06,697998,238003.0,2.9327277387259825,0.1,0.040322580645161255,False,,,2.016129032258075,0.40000000000000213,True
STRICT-NOTE-REVIEW-SAMPLE-001353,600834.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.536,8.836,8.476,8.606,84824,30829.8,2.751363940083945,0.1,0.03514526710402999,False,,,2.6944704779756377,0.6388888888888911,True
STRICT-NOTE-REVIEW-SAMPLE-001354,601155.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.02,17.81,16.75,17.36,417585,159441.2,2.6190532936279958,0.1,0.046415981198589806,False,,,2.643948296122205,0.4245283018867923,True
STRICT-NOTE-REVIEW-SAMPLE-001355,688190.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,77.22,78.73,75.05,75.25,10589,5271.0,2.008916714095997,0.2,0.0195545195545197,False,,,1.955451955451962,0.4103260869565224,True
STRICT-NOTE-REVIEW-SAMPLE-001356,688353.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,44.5414,46.169,44.8517,45.4862,9566,4780.2,2.0011714991004563,0.2,0.03654128518636579,False,,,1.5329558567983947,0.518332953769075,True
STRICT-NOTE-REVIEW-SAMPLE-001357,688526.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,25.42,25.84,24.99,25.09,33503,16262.6,2.060125687159495,0.2,0.016522423288748866,False,,,1.3768686073957568,0.4117647058823539,True
STRICT-NOTE-REVIEW-SAMPLE-001358,688557.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,24.52,24.9914,24.2629,24.62,10463,5143.4,2.03425749504219,0.2,0.019225122349102675,False,,,1.5146818923327803,0.5098146877144785,True
STRICT-NOTE-REVIEW-SAMPLE-001359,688669.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.2308,20.2308,19.2462,19.7231,16949,8182.0,2.0714984111464187,0.2,0.05199991680013305,False,,,2.6400357759427577,0.5156408693885857,True
STRICT-NOTE-REVIEW-SAMPLE-001360,920110.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.67,13.67,13.58,13.6,974,237.2,4.106239460370995,0.3,0.0,False,,,0.29261155815654094,0.44444444444443565,True
STRICT-NOTE-REVIEW-SAMPLE-001361,920145.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.98,5.03,4.93,4.98,1430,459.4,3.112755768393557,0.3,0.010040160642570184,False,,,1.0040160642570244,0.49999999999999556,True
STRICT-NOTE-REVIEW-SAMPLE-001362,920169.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.86,5.95,5.83,5.9,3109,1468.0,2.1178474114441417,0.3,0.015358361774743923,False,,,0.8532423208191096,0.4166666666666648,True
STRICT-NOTE-REVIEW-SAMPLE-001363,920174.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.26,7.3,7.18,7.24,2159,592.4,3.6444969615124916,0.3,0.005509641873278293,False,,,0.8264462809917302,0.4999999999999963,True
STRICT-NOTE-REVIEW-SAMPLE-001364,920242.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.81,6.91,6.65,6.72,716,278.6,2.5699928212491026,0.3,0.01468428781204123,False,,,1.6152716593245278,0.4230769230769246,True
STRICT-NOTE-REVIEW-SAMPLE-001365,920433.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.32,3.35,3.31,3.33,4682,2192.0,2.135948905109489,0.3,0.009036144578313365,False,,,0.6024096385542175,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001366,920436.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.59,6.96,6.59,6.81,1744,516.6,3.3759194734804487,0.3,0.05614567526555381,False,,,2.2761760242792164,0.40540540540540626,True
STRICT-NOTE-REVIEW-SAMPLE-001367,920476.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.34,15.64,15.15,15.15,2475,944.6,2.6201566800762226,0.3,0.019556714471968828,False,,,1.9556714471968755,0.6122448979591849,True
STRICT-NOTE-REVIEW-SAMPLE-001368,920768.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.03,5.15,5.02,5.08,3200,1267.8,2.5240574223063574,0.3,0.02385685884691857,False,,,1.391650099403584,0.5384615384615374,True
STRICT-NOTE-REVIEW-SAMPLE-001369,920957.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.06,5.1,5.03,5.06,1637,482.6,3.392043099875673,0.3,0.007905138339920903,False,,,0.7905138339920956,0.5714285714285768,True
STRICT-NOTE-REVIEW-SAMPLE-001370,000049.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,36.5954,39.3723,37.5185,38.4338,201115,51806.0,3.882079295834459,0.1,0.07588112167102978,False,,,2.5645299682473888,0.5062574171971113,True
STRICT-NOTE-REVIEW-SAMPLE-001371,001217.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.33,12.78,12.19,12.51,35094,14611.8,2.4017574836775757,0.1,0.03649635036496335,False,,,2.1897810218978067,0.4576271186440672,True
STRICT-NOTE-REVIEW-SAMPLE-001372,002655.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,13.39,13.97,13.24,13.66,248402,118512.6,2.095996543827407,0.1,0.04331590739357738,False,,,2.3151605675877556,0.42465753424657576,True
STRICT-NOTE-REVIEW-SAMPLE-001373,603797.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.28,6.38,6.09,6.14,95851,43873.4,2.1847178472605266,0.1,0.015923566878980777,False,,,2.070063694267514,0.4482758620689651,False
STRICT-NOTE-REVIEW-SAMPLE-001374,688183.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.66,12.91,12.32,12.45,149433,71786.2,2.0816396466173166,0.2,0.019747235387045814,False,,,2.527646129541866,0.5423728813559329,False
STRICT-NOTE-REVIEW-SAMPLE-001375,000007.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.85,8.18,7.8,7.9,82200,31435.8,2.6148531292348216,0.1,0.042038216560509545,False,,,2.802547770700634,0.5789473684210521,False
STRICT-NOTE-REVIEW-SAMPLE-001376,301008.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,18.9643,19.4,18.7,18.8286,17947,7890.4,2.274536145189091,0.2,0.022974747288325714,False,,,2.260035962308123,0.6122857142857141,False
STRICT-NOTE-REVIEW-SAMPLE-001377,601827.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.498,6.708,6.478,6.588,119679,53309.8,2.244971843826088,0.1,0.03231763619575245,False,,,1.846722068328718,0.5217391304347822,False
STRICT-NOTE-REVIEW-SAMPLE-001378,300762.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,14.926,15.586,14.796,15.206,200904,99138.0,2.0265085032984325,0.2,0.04421814283800085,False,,,2.5458930724909608,0.48101265822784856,False
STRICT-NOTE-REVIEW-SAMPLE-001379,000401.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,8.63,9.06,8.63,8.84,195528,80688.8,2.4232359385689213,0.1,0.04982618771726521,False,,,2.5492468134414903,0.511627906976746,False
STRICT-NOTE-REVIEW-SAMPLE-001380,600288.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,13.99,14.63,13.83,13.89,172808,78472.6,2.202144442773656,0.1,0.045746962115797096,False,,,2.8591851322373145,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-001381,688578.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,26.55,27.59,26.33,27.05,107928,46211.2,2.3355377051450734,0.2,0.03917137476459498,False,,,2.0338983050847426,0.4285714285714274,False
STRICT-NOTE-REVIEW-SAMPLE-001382,002127.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,4.95,5.16,4.94,5.06,948863,362498.4,2.617564656837106,0.1,0.042424242424242475,False,,,2.020202020202031,0.4545454545454575,False
STRICT-NOTE-REVIEW-SAMPLE-001383,920152.BJ,BEIJING_BJ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,26.12,27.61,25.92,26.91,14567,7059.0,2.0636067431647542,0.3,0.05704441041347619,False,,,2.6799387442572713,0.4142011834319528,False
STRICT-NOTE-REVIEW-SAMPLE-001384,601002.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,4.64,4.77,4.55,4.55,263130,97189.4,2.707394016219876,0.1,0.028017241379310276,False,,,2.8017241379310325,0.590909090909091,False
STRICT-NOTE-REVIEW-SAMPLE-001385,002901.SZ,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,39.4,41.2,39.27,40.08,71932,31657.0,2.272230470354108,0.1,0.045685279187817285,False,,,2.842639593908641,0.5803108808290179,False
STRICT-NOTE-REVIEW-SAMPLE-001386,920670.BJ,BEIJING_BJ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,8.7,9.17,8.71,8.8,18832,6949.4,2.7098742337467985,0.3,0.05402298850574727,False,,,2.643678160919545,0.5000000000000019,False
STRICT-NOTE-REVIEW-SAMPLE-001387,300154.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,6.6,7.03,6.58,6.85,164798,55688.4,2.9592877511294993,0.2,0.06515151515151518,False,,,2.7272727272727364,0.4000000000000012,False
STRICT-NOTE-REVIEW-SAMPLE-001388,301051.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,29.9067,31.1806,29.6448,30.3988,19385,9163.8,2.1153888125013642,0.2,0.042595806290897986,False,,,2.6141299441262222,0.5090506576377118,False
STRICT-NOTE-REVIEW-SAMPLE-001389,300822.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,8.8077,9.1,8.7974,8.9769,20155,9832.0,2.0499389747762407,0.2,0.03318687057915226,False,,,1.3976407007504694,0.40680766688697656,False
STRICT-NOTE-REVIEW-SAMPLE-001390,920475.BJ,BEIJING_BJ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,6.86,7.2,6.86,7.04,5855,1791.2,3.2687583742742294,0.3,0.04956268221574334,False,,,2.3323615160349873,0.47058823529411825,False
STRICT-NOTE-REVIEW-SAMPLE-001391,688360.SH,STAR_688_SH,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,10.2828,10.5561,10.2828,10.352,21589,10017.8,2.1550639861047336,0.2,0.0265783638697632,False,,,1.9848679348037537,0.7467983900475661,False
STRICT-NOTE-REVIEW-SAMPLE-001392,920885.BJ,BEIJING_BJ,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,6.0175,6.3325,5.9275,6.1625,4381,1559.6,2.809053603488074,0.3,0.05234732031574563,False,,,2.8250934773577057,0.41975308641975356,False
STRICT-NOTE-REVIEW-SAMPLE-001393,002443.SZ,MAINBOARD_DEFAULT,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,6.35,6.89,6.45,6.65,327674,55102.8,5.946594365440594,0.1,0.08503937007874018,False,,,2.8346456692913344,0.4090909090909089,False
STRICT-NOTE-REVIEW-SAMPLE-001394,000571.SZ,MAINBOARD_DEFAULT,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,2.32,2.42,2.33,2.37,171046,84783.6,2.017442052472412,0.1,0.0431034482758621,False,,,2.155172413793096,0.5555555555555545,False
STRICT-NOTE-REVIEW-SAMPLE-001395,300811.SZ,CHINEXT_300_301_SZ,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,39.2603,42.4349,40.2841,41.4349,38921,11332.0,3.4346099541122483,0.2,0.08086030926915999,False,,,2.547102289080827,0.4649432769202164,False
STRICT-NOTE-REVIEW-SAMPLE-001396,600848.SH,MAINBOARD_DEFAULT,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,12.34,12.82,12.23,12.5,126572,26942.0,4.697943730977656,0.1,0.03889789303079416,False,,,2.5931928687196133,0.5423728813559329,False
STRICT-NOTE-REVIEW-SAMPLE-001397,300651.SZ,CHINEXT_300_301_SZ,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,24.19,25.15,24.14,24.61,59044,27130.4,2.176304072184708,0.2,0.039685820587019416,False,,,2.2323274080198394,0.5346534653465349,False
STRICT-NOTE-REVIEW-SAMPLE-001398,600897.SH,MAINBOARD_DEFAULT,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,13.7657,14.4729,13.68,14.0943,33314,14628.8,2.2772886361150606,0.1,0.05137406742846329,False,,,2.7503141867104377,0.4774877033673842,False
STRICT-NOTE-REVIEW-SAMPLE-001399,300221.SZ,CHINEXT_300_301_SZ,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,5.7,5.97,5.7,5.83,334369,162833.0,2.0534473970264013,0.2,0.047368421052631504,False,,,2.4561403508771873,0.5185185185185182,False
STRICT-NOTE-REVIEW-SAMPLE-001400,301229.SZ,CHINEXT_300_301_SZ,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,15.3051,15.6214,15.0857,15.2541,42387,19350.2,2.1905199946253786,0.2,0.020666313843098028,False,,,1.999986932460415,0.5714019040507724,False
STRICT-NOTE-REVIEW-SAMPLE-001401,002252.SZ,MAINBOARD_DEFAULT,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,6.8647,7.2347,6.9347,7.0547,1396395,410757.0,3.3995647061401266,0.1,0.05389893221845088,False,,,1.8937462671347605,0.43333333333333324,False
STRICT-NOTE-REVIEW-SAMPLE-001402,300853.SZ,CHINEXT_300_301_SZ,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,33.55,34.98,33.55,34.4,64021,29199.8,2.1925150172261456,0.2,0.042622950819672045,False,,,1.728763040238445,0.40559440559440446,False
STRICT-NOTE-REVIEW-SAMPLE-001403,600117.SH,MAINBOARD_DEFAULT,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,2.94,3.09,2.98,3.02,109795,50188.2,2.187665626581547,0.1,0.05102040816326525,False,,,2.040816326530614,0.5454545454545465,False
STRICT-NOTE-REVIEW-SAMPLE-001404,301056.SZ,CHINEXT_300_301_SZ,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,8.1,8.22,8.06,8.14,35620,17580.4,2.0261199972696864,0.2,0.014814814814814836,False,,,0.9876543209876552,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-001405,600418.SH,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,14.089,14.539,13.879,13.939,1832612,898034.2,2.0406928822978014,0.1,0.03193981120022715,False,,,2.4842075377954407,0.5303030303030296,False
STRICT-NOTE-REVIEW-SAMPLE-001406,605177.SH,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,26.2034,26.4734,25.8834,26.0834,52702,22342.6,2.358812313696705,0.1,0.010304006350321027,False,,,1.4883564728241396,0.6610169491525435,False
STRICT-NOTE-REVIEW-SAMPLE-001407,603030.SH,MAINBOARD_DEFAULT,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,2.6522,2.7121,2.5838,2.5923,348507,88442.2,3.940505776654131,0.1,0.02258502375386473,False,,,2.2585023753864655,0.46687451286048254,False
STRICT-NOTE-REVIEW-SAMPLE-001408,920346.BJ,BEIJING_BJ,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,6.02,6.09,5.99,6.0,874,403.8,2.1644378405151063,0.3,0.011627906976744207,False,,,1.4950166112956789,0.9000000000000018,False
STRICT-NOTE-REVIEW-SAMPLE-001409,600082.SH,MAINBOARD_DEFAULT,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,3.264,3.364,3.264,3.304,158882,66879.8,2.3756350946025555,0.1,0.030637254901960898,False,,,1.838235294117649,0.6,False
STRICT-NOTE-REVIEW-SAMPLE-001410,605099.SH,MAINBOARD_DEFAULT,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,23.32,24.31,23.07,23.77,52683,18669.8,2.821829907122733,0.1,0.04245283018867907,False,,,2.3156089193825005,0.43548387096774177,False
STRICT-NOTE-REVIEW-SAMPLE-001411,000055.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,4.78,4.95,4.79,4.83,248581,81004.8,3.0687193845302994,0.1,0.03556485355648542,False,,,1.673640167364018,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-001412,002105.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,6.3,6.55,6.23,6.27,133436,64709.0,2.06209337186481,0.1,0.039682539682539764,False,,,2.222222222222217,0.43749999999999983,False
STRICT-NOTE-REVIEW-SAMPLE-001413,002144.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,11.17,11.34,11.1,11.23,30131,13839.8,2.177126837093022,0.1,0.015219337511190645,False,,,0.9847806624888042,0.45833333333333054,False
STRICT-NOTE-REVIEW-SAMPLE-001414,603080.SH,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,14.05,14.07,13.42,13.43,64224,26250.8,2.446554009782559,0.1,0.001423487544483848,False,,,2.064056939501786,0.44615384615384734,False
STRICT-NOTE-REVIEW-SAMPLE-001415,603790.SH,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,15.08,15.48,14.83,14.9,42509,19928.2,2.1331078572073743,0.1,0.02652519893899208,False,,,2.6525198938992065,0.6153846153846156,False
STRICT-NOTE-REVIEW-SAMPLE-001416,300927.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,16.345,16.845,16.185,16.475,17998,7600.0,2.368157894736842,0.2,0.030590394616090588,False,,,2.263689201590685,0.5606060606060566,False
STRICT-NOTE-REVIEW-SAMPLE-001417,600251.SH,MAINBOARD_DEFAULT,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,8.93,9.26,8.91,9.11,337798,156673.2,2.1560675342049564,0.1,0.03695408734602457,False,,,1.679731243001124,0.42857142857143005,False
STRICT-NOTE-REVIEW-SAMPLE-001418,688092.SH,STAR_688_SH,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,20.0686,21.1186,19.89,20.5329,12162,4988.2,2.438154043542761,0.2,0.052320540545927496,False,,,2.9184895807380644,0.47672147159368317,False
STRICT-NOTE-REVIEW-SAMPLE-001419,300425.SZ,CHINEXT_300_301_SZ,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,5.2544,5.3744,5.1644,5.2844,191595,87687.6,2.1849725616848903,0.2,0.022838002436053495,False,,,1.7128501827040166,0.428571428571428,False
STRICT-NOTE-REVIEW-SAMPLE-001420,688188.SH,STAR_688_SH,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,99.0589,105.4364,99.0589,102.6354,13629,5799.4,2.3500706969686522,0.2,0.06438088854206958,False,,,2.8276106437685073,0.4392003136025083,False
STRICT-NOTE-REVIEW-SAMPLE-001421,000679.SZ,MAINBOARD_DEFAULT,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,5.34,5.66,5.36,5.52,109158,52093.0,2.0954446854663775,0.1,0.05992509363295895,False,,,2.621722846441958,0.46666666666666884,False
STRICT-NOTE-REVIEW-SAMPLE-001422,000419.SZ,MAINBOARD_DEFAULT,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,5.36,5.53,5.33,5.41,221932,55925.8,3.968329465112703,0.1,0.03171641791044766,False,,,2.2388059701492558,0.6,False
STRICT-NOTE-REVIEW-SAMPLE-001423,920057.BJ,BEIJING_BJ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,3.39,3.41,3.38,3.39,9182,2283.4,4.021196461417185,0.3,0.005899705014749346,False,,,0.5899705014749268,0.6666666666666617,True
STRICT-NOTE-REVIEW-SAMPLE-001424,301314.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,52.4631,57.3323,54.0631,55.9554,37250,14631.6,2.545859646245113,0.2,0.09281190017364582,False,,,2.6245113231966837,0.4211733757494188,True
STRICT-NOTE-REVIEW-SAMPLE-001425,601065.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,11.132,11.722,11.072,11.452,315813,119054.4,2.6526781034552274,0.1,0.05300035932446989,False,,,2.4254401724757417,0.4153846153846145,True
STRICT-NOTE-REVIEW-SAMPLE-001426,301429.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,20.7532,21.8132,20.5832,21.3032,40923,18002.2,2.273222161735788,0.2,0.05107646049765813,False,,,2.4574523446986394,0.41463414634146284,True
STRICT-NOTE-REVIEW-SAMPLE-001427,301291.SZ,CHINEXT_300_301_SZ,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,29.66,31.86,30.07,31.01,192367,72149.2,2.6662388494952127,0.2,0.07417397167902906,False,,,2.865812542144295,0.4748603351955298,True
STRICT-NOTE-REVIEW-SAMPLE-001428,301291.SZ,CHINEXT_300_301_SZ,2023-07-28,2023-07-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,30.04,31.37,30.05,30.8,74136,28747.2,2.5788946401736514,0.2,0.044274300932090505,False,,,1.8974700399467386,0.43181818181818193,True
STRICT-NOTE-REVIEW-SAMPLE-001429,301395.SZ,CHINEXT_300_301_SZ,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,13.0298,13.4702,13.0714,13.2143,42886,16290.6,2.6325611088603242,0.2,0.033799444350642416,False,,,1.9639595389031335,0.6416750250752274,True
STRICT-NOTE-REVIEW-SAMPLE-001430,301291.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,30.51,31.18,30.37,30.78,74483,32255.4,2.30916373692467,0.2,0.02196001311045559,False,,,1.3110455588331646,0.4938271604938262,True
STRICT-NOTE-REVIEW-SAMPLE-001431,920717.BJ,BEIJING_BJ,2023-08-11,2023-08-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,4.258,4.308,4.178,4.188,11519,5221.8,2.205944310391053,0.3,0.011742602160638826,False,,,2.5833724753405223,0.8461538461538425,True
STRICT-NOTE-REVIEW-SAMPLE-001432,688563.SH,STAR_688_SH,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,57.6706,59.8706,57.5106,58.4406,57454,20895.8,2.7495477560083845,0.2,0.0381476870363755,False,,,2.4795996573644103,0.6059322033898287,True
STRICT-NOTE-REVIEW-SAMPLE-001433,920469.BJ,BEIJING_BJ,2023-10-30,2023-10-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3615,4.5654,4.8192,4.5346,4.5808,30771,10191.2,3.019369652248999,0.3,0.055592062031804446,False,,,2.5277084154729086,0.40548137737175016,True
STRICT-NOTE-REVIEW-SAMPLE-001434,920786.BJ,BEIJING_BJ,2023-11-08,2023-11-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2338,4.11,4.23,4.1,4.17,32802,10526.8,3.116046661853555,0.3,0.029197080291970767,False,,,1.4598540145985521,0.46153846153846256,True
STRICT-NOTE-REVIEW-SAMPLE-001435,603310.SH,MAINBOARD_DEFAULT,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,14.82,15.37,14.84,15.02,86602,39314.8,2.202783684515755,0.1,0.037112010796221284,False,,,2.361673414304991,0.6603773584905661,True
STRICT-NOTE-REVIEW-SAMPLE-001436,688750.SH,STAR_688_SH,2024-12-27,2024-12-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3532,21.426,22.596,21.586,22.176,103892,39457.8,2.6329901819158694,0.2,0.05460655278633442,False,,,1.9602352282273954,0.4158415841584169,True
STRICT-NOTE-REVIEW-SAMPLE-001437,603202.SH,MAINBOARD_DEFAULT,2025-05-23,2025-05-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1106,96.34,101.26,95.11,98.54,67037,31596.2,2.121679189269596,0.1,0.051069130164002496,False,,,2.823334025326966,0.4422764227642271,True
STRICT-NOTE-REVIEW-SAMPLE-001438,601112.SH,MAINBOARD_DEFAULT,2026-03-13,2026-03-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1502,20.96,22.11,21.05,21.62,425267,131228.2,3.2406677832965776,0.1,0.054866412213740334,False,,,2.337786259541977,0.4622641509433953,True
STRICT-NOTE-REVIEW-SAMPLE-001439,000004.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.82,10.18,9.84,10.09,24100,9020.2,2.671781113500809,0.1,0.03665987780040725,False,,,0.9164969450101819,0.26470588235294085,True
STRICT-NOTE-REVIEW-SAMPLE-001440,000012.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.35,6.62,6.33,6.56,665456,157292.8,4.230683159051146,0.1,0.04251968503937009,False,,,0.9448818897637875,0.20689655172413962,True
STRICT-NOTE-REVIEW-SAMPLE-001441,000016.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.73,4.86,4.7,4.85,202892,79703.6,2.545581379009229,0.1,0.027484143763213398,False,,,0.21141649048627217,0.06250000000000416,True
STRICT-NOTE-REVIEW-SAMPLE-001442,000021.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.03,13.91,12.93,13.74,708119,317883.6,2.2276046955552284,0.1,0.06753645433614741,False,,,1.3046815042210278,0.1734693877551019,True
STRICT-NOTE-REVIEW-SAMPLE-001443,000498.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.545,7.615,7.375,7.535,464197,213385.6,2.1753904668356254,0.1,0.009277667329357309,False,,,0.9277667329357228,0.2916666666666676,True
STRICT-NOTE-REVIEW-SAMPLE-001444,000503.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.74,11.4,10.64,11.2,336139,130458.8,2.5765912303347878,0.1,0.06145251396648055,False,,,1.8621973929236597,0.2631578947368436,True
STRICT-NOTE-REVIEW-SAMPLE-001445,000528.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.4383,6.4383,6.1283,6.1583,256212,110221.4,2.3245213724376574,0.1,0.0,False,,,0.15532050385971122,0.032258064516128386,True
STRICT-NOTE-REVIEW-SAMPLE-001446,000553.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.763,10.533,10.073,10.533,242741,105311.8,2.304974371343002,0.1,0.07886920004097098,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001447,000789.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.48,8.73,8.42,8.67,95177,45561.0,2.0890015583503434,0.1,0.02948113207547176,False,,,0.7075471698113266,0.1935483870967755,True
STRICT-NOTE-REVIEW-SAMPLE-001448,000818.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.24,33.86,32.89,33.74,90264,43913.6,2.055490781899002,0.1,0.01865222623345364,False,,,0.36101083032490205,0.12371134020618307,True
STRICT-NOTE-REVIEW-SAMPLE-001449,000828.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.75,8.93,8.71,8.89,67308,33554.8,2.0059127159154575,0.1,0.020571428571428463,False,,,0.45714285714284736,0.18181818181817888,True
STRICT-NOTE-REVIEW-SAMPLE-001450,000885.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.157,10.667,10.127,10.507,122936,58917.6,2.0865751490216846,0.1,0.05021167667618398,False,,,1.5752682878802808,0.296296296296297,True
STRICT-NOTE-REVIEW-SAMPLE-001451,001205.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.7,23.7,22.34,22.42,45418,18301.8,2.4816138303336284,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001452,001309.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,25.2809,26.5564,25.2338,26.5486,37409,17511.4,2.1362655184622588,0.1,0.05045310886875076,False,,,0.030853331962072496,0.005897474671102055,True
STRICT-NOTE-REVIEW-SAMPLE-001453,002023.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.38,9.73,9.31,9.73,262146,92567.8,2.831935078936736,0.1,0.03731343283582089,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001454,002025.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,57.52,57.32,54.6,55.71,103260,37129.8,2.781054570722169,0.1,-0.003477051460361702,False,,,0.33031988873434925,0.06985294117646978,True
STRICT-NOTE-REVIEW-SAMPLE-001455,002042.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.199,3.339,3.179,3.299,389571,178630.6,2.1808749452781324,0.1,0.043763676148796504,False,,,1.2503907471084725,0.25,True
STRICT-NOTE-REVIEW-SAMPLE-001456,002049.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,99.23,109.24,98.49,109.24,531032,149616.6,3.549285306576944,0.1,0.10087675098256565,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001457,002122.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.16,3.37,3.11,3.33,569409,243732.8,2.336201775058589,0.1,0.06645569620253156,False,,,1.2658227848101276,0.15384615384615385,True
STRICT-NOTE-REVIEW-SAMPLE-001458,002125.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.256,13.236,12.796,12.816,156844,71438.8,2.195501604170283,0.1,-0.0015087507543753986,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001459,002153.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.3492,13.5338,12.2185,13.4569,178853,85401.6,2.0942581872002397,0.1,0.09592524212094711,False,,,0.6227124024228305,0.05846574925872444,True
STRICT-NOTE-REVIEW-SAMPLE-001460,002241.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.54,21.73,20.28,21.5,2320897,1107295.2,2.0960056541381196,0.1,0.057935735150925094,False,,,1.1197663096397295,0.1586206896551728,True
STRICT-NOTE-REVIEW-SAMPLE-001461,002375.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.716,4.886,4.666,4.826,331650,92905.0,3.5697755772025186,0.1,0.036047497879558854,False,,,1.2722646310432675,0.2727272727272753,True
STRICT-NOTE-REVIEW-SAMPLE-001462,002414.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.3629,9.6937,9.2706,9.6783,470107,226559.6,2.074981594247165,0.1,0.03533093379188079,False,,,0.16447895417017844,0.036398014653745314,True
STRICT-NOTE-REVIEW-SAMPLE-001463,002438.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.615,12.665,12.145,12.435,95856,47313.2,2.02598851906022,0.1,0.003963535473642477,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001464,002453.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.44,11.24,10.32,11.09,328091,147065.6,2.230915999390748,0.1,0.07662835249042144,False,,,1.4367816091954058,0.16304347826086996,True
STRICT-NOTE-REVIEW-SAMPLE-001465,002456.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.14,5.27,5.1,5.26,449584,187353.4,2.3996575455796374,0.1,0.02529182879377423,False,,,0.19455252918287524,0.05882352941176348,True
STRICT-NOTE-REVIEW-SAMPLE-001466,002506.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.0,3.26,2.98,3.19,1984968,395642.4,5.017076026229747,0.1,0.08666666666666667,False,,,2.3333333333333277,0.2499999999999996,True
STRICT-NOTE-REVIEW-SAMPLE-001467,002579.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.31,11.87,11.24,11.77,501763,231635.8,2.166172068393573,0.1,0.049513704686118265,False,,,0.8841732979663982,0.15873015873015842,True
STRICT-NOTE-REVIEW-SAMPLE-001468,002601.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.55,17.5,16.58,16.81,435827,142146.2,3.06604749194843,0.1,-0.002849002849002913,False,,,0.11396011396011152,0.021739130434782105,True
STRICT-NOTE-REVIEW-SAMPLE-001469,002602.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.61,5.07,4.79,5.07,3081579,1075100.4,2.8663174155641653,0.1,0.09978308026030369,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001470,002615.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.84,7.09,6.73,6.95,84000,38660.2,2.17277717135452,0.1,0.03654970760233911,False,,,2.0467836257309897,0.3888888888888886,True
STRICT-NOTE-REVIEW-SAMPLE-001471,002617.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.3,8.57,8.22,8.49,562620,264958.8,2.1234244720311235,0.1,0.032530120481927716,False,,,0.9638554216867478,0.228571428571429,True
STRICT-NOTE-REVIEW-SAMPLE-001472,002645.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.13,15.18,14.65,14.72,105525,45275.4,2.330735896314555,0.1,0.0033046926635822427,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001473,002655.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.78,12.99,12.66,12.95,152014,61912.4,2.4553078220194986,0.1,0.016431924882629234,False,,,0.3129890453834188,0.12121212121212399,True
STRICT-NOTE-REVIEW-SAMPLE-001474,002681.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.54,4.74,4.46,4.72,1027120,417034.6,2.4629131491727545,0.1,0.04405286343612347,False,,,0.4405286343612437,0.07142857142857302,True
STRICT-NOTE-REVIEW-SAMPLE-001475,002725.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.37,10.31,9.3,10.31,179062,45215.2,3.9602169182044977,0.1,0.10032017075773769,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001476,002767.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.03,14.3,13.88,14.3,60550,23318.0,2.5967064070675017,0.1,0.0192444761225945,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001477,002791.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,86.7,86.24,82.58,83.14,32164,12401.4,2.5935781444030512,0.1,-0.005305651672433798,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001478,002799.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.034,13.944,12.984,13.564,105890,18996.2,5.574272749286699,0.1,0.06981740064446829,False,,,2.9154518950437374,0.3958333333333338,True
STRICT-NOTE-REVIEW-SAMPLE-001479,002845.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.0796,17.7596,17.0096,17.7596,231293,107195.8,2.1576684907431076,0.1,0.0398135787723366,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001480,002852.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.459,11.129,10.339,11.099,96806,32416.2,2.9863463330063365,0.1,0.06405966153551956,False,,,0.2868343053829177,0.03797468354430303,True
STRICT-NOTE-REVIEW-SAMPLE-001481,002869.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,25.03,26.5,24.65,26.44,90088,39705.8,2.268887668804054,0.1,0.05872952457051528,False,,,0.23971234518577195,0.03243243243243172,True
STRICT-NOTE-REVIEW-SAMPLE-001482,002907.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.44,19.45,17.94,18.12,150414,35627.2,4.221886648403467,0.1,0.05477223427331879,False,,,2.2234273318872027,0.27152317880794746,True
STRICT-NOTE-REVIEW-SAMPLE-001483,300142.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,38.03,37.78,36.13,36.55,247826,123603.4,2.005009570934133,0.2,-0.006573757559821147,False,,,0.36813042334998836,0.08484848484848527,True
STRICT-NOTE-REVIEW-SAMPLE-001484,300175.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.23,4.15,3.97,4.03,389003,141078.0,2.757361176086987,0.2,-0.01891252955082745,False,,,0.7092198581560342,0.1666666666666679,True
STRICT-NOTE-REVIEW-SAMPLE-001485,300179.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.32,11.32,10.83,10.96,110478,52569.0,2.101580779546881,0.2,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001486,300223.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,79.7802,85.4202,79.1202,84.9802,175533,75668.8,2.3197539805045144,0.2,0.07069423240352868,False,,,0.5515152882544764,0.06984126984126951,True
STRICT-NOTE-REVIEW-SAMPLE-001487,300238.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.01,13.21,11.49,13.21,360939,19989.8,18.05615864090686,0.2,0.1998183469573116,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001488,300244.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,25.47,27.96,25.39,27.74,256790,49624.6,5.174651281823934,0.2,0.09776207302709072,False,,,0.8637612877895658,0.08560311284046786,True
STRICT-NOTE-REVIEW-SAMPLE-001489,002008.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.89,30.64,28.75,30.54,550736,161838.4,3.4029995353389557,0.1,0.06057459328487358,False,,,0.34614053305642584,0.05291005291005364,False
STRICT-NOTE-REVIEW-SAMPLE-001490,002255.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.335,5.515,5.265,5.485,292890,141323.0,2.0724864317910034,0.1,0.03373945641986875,False,,,0.5623242736644679,0.11999999999999744,False
STRICT-NOTE-REVIEW-SAMPLE-001491,002313.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.22,6.47,6.16,6.37,48943,22162.2,2.208399888097752,0.1,0.04019292604501601,False,,,1.6077170418006375,0.3225806451612896,False
STRICT-NOTE-REVIEW-SAMPLE-001492,300846.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.1,15.07,14.1,14.29,869317,380021.0,2.2875498985582374,0.2,0.0687943262411348,False,,,1.9148936170212734,0.2783505154639169,False
STRICT-NOTE-REVIEW-SAMPLE-001493,688220.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,68.69,71.88,68.25,71.83,68630,26731.8,2.5673542372754548,0.2,0.046440529917018525,False,,,0.07279079924297155,0.013774104683194826,False
STRICT-NOTE-REVIEW-SAMPLE-001494,688589.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.6389,30.5833,28.0208,29.8264,42489,19928.6,2.132061459410094,0.2,0.0678936691004195,False,,,2.6429087709374373,0.2953756097560982,False
STRICT-NOTE-REVIEW-SAMPLE-001495,002139.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.69,13.22,12.62,13.19,339673,150272.8,2.260375796551339,0.1,0.041765169424744064,False,,,0.23640661938535176,0.05000000000000178,False
STRICT-NOTE-REVIEW-SAMPLE-001496,002975.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,40.6389,42.8889,40.6589,42.1289,18933,8883.2,2.131326548991354,0.1,0.055365671807061645,False,,,1.8701293588163015,0.340807174887892,False
STRICT-NOTE-REVIEW-SAMPLE-001497,300188.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.085,18.025,16.715,17.935,375549,181770.0,2.0660670077570558,0.2,0.05501902253438673,False,,,0.5267778753292353,0.06870229007633584,False
STRICT-NOTE-REVIEW-SAMPLE-001498,300244.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,27.74,29.19,27.5,27.78,248831,93724.2,2.6549279695105428,0.2,0.052271088680605704,False,,,1.6943042537851567,0.27810650887574084,False
STRICT-NOTE-REVIEW-SAMPLE-001499,300572.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.03,15.86,14.88,15.66,72200,31331.0,2.304426925409339,0.2,0.055222887558216804,False,,,1.3306719893546193,0.20408163265306078,False
STRICT-NOTE-REVIEW-SAMPLE-001500,300811.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,36.0063,39.3516,35.8992,38.3556,39875,15496.8,2.5731118682566723,0.2,0.09290874097032997,False,,,2.766182584714328,0.28849496002780556,False
STRICT-NOTE-REVIEW-SAMPLE-001501,688668.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,49.6429,54.0143,48.95,50.1929,53691,18826.0,2.8519600552427495,0.2,0.08805690239691888,False,,,1.1510205890469676,0.11282901881800002,False
STRICT-NOTE-REVIEW-SAMPLE-001502,001872.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.58,14.67,14.02,14.39,66127,31361.6,2.108534003367175,0.1,0.006172839506172867,False,,,0.9602194787380012,0.21538461538461615,False
STRICT-NOTE-REVIEW-SAMPLE-001503,002400.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,5.344,5.884,5.284,5.884,2421307,1165603.8,2.0772984782650843,0.1,0.1010479041916168,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001504,300080.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,5.92,6.24,5.89,6.2,452309,116773.4,3.873390686577594,0.2,0.05405405405405417,False,,,0.6756756756756763,0.11428571428571421,False
STRICT-NOTE-REVIEW-SAMPLE-001505,300115.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.01,14.66,13.82,14.37,741502,353819.2,2.0957087687722993,0.2,0.04639543183440398,False,,,2.0699500356888003,0.3452380952380964,False
STRICT-NOTE-REVIEW-SAMPLE-001506,300503.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.747,10.297,9.877,10.287,201085,55925.6,3.595580557025763,0.2,0.05642761875448854,False,,,0.10259567046270429,0.023809523809523305,False
STRICT-NOTE-REVIEW-SAMPLE-001507,300732.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.87,10.77,9.81,10.49,190605,78618.2,2.4244386159947697,0.2,0.09118541033434657,False,,,2.8368794326241074,0.2916666666666663,False
STRICT-NOTE-REVIEW-SAMPLE-001508,301197.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,24.07,24.96,24.0,24.95,26181,12719.4,2.0583518090475965,0.2,0.036975488159534775,False,,,0.04154549231409042,0.010416666666668286,False
STRICT-NOTE-REVIEW-SAMPLE-001509,688251.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.9532,21.1542,19.9413,20.7202,13981,4093.0,3.4158319081358415,0.2,0.06019084658099949,False,,,2.1750897099212207,0.3578201005853744,False
STRICT-NOTE-REVIEW-SAMPLE-001510,688682.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,49.5255,55.5918,49.5255,54.8112,10901,4999.0,2.180636127225445,0.2,0.12248841505890895,False,,,1.5761577369234023,0.12867810691855003,False
STRICT-NOTE-REVIEW-SAMPLE-001511,688739.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,30.78,31.9,30.52,31.53,57664,13423.8,4.2956539876935,0.2,0.036387264457439894,False,,,1.2020792722547025,0.26811594202898387,False
STRICT-NOTE-REVIEW-SAMPLE-001512,000719.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,8.72,9.73,8.55,9.73,499155,103567.0,4.819633667094731,0.1,0.11582568807339455,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001513,000501.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,11.11,11.68,11.19,11.5,195437,69275.4,2.8211601809588975,0.1,0.05130513051305141,False,,,1.620162016201618,0.36734693877550945,False
STRICT-NOTE-REVIEW-SAMPLE-001514,002275.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,14.15,15.01,14.15,14.91,118421,41859.6,2.8290045772057066,0.1,0.060777385159010544,False,,,0.7067137809187254,0.11627906976744153,False
STRICT-NOTE-REVIEW-SAMPLE-001515,300958.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,19.191,20.351,18.801,19.811,62427,29197.4,2.138101337790351,0.2,0.060445000260538784,False,,,2.813818977645767,0.34838709677419283,False
STRICT-NOTE-REVIEW-SAMPLE-001516,603637.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.02,8.49,8.02,8.33,71614,27359.2,2.617547296704582,0.1,0.05860349127182052,False,,,1.9950124688279323,0.34042553191489344,False
STRICT-NOTE-REVIEW-SAMPLE-001517,300381.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,8.18,8.59,8.14,8.48,80080,38921.8,2.057458802008129,0.2,0.05012224938875298,False,,,1.3447432762836116,0.24444444444444358,False
STRICT-NOTE-REVIEW-SAMPLE-001518,601086.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,3.93,4.11,3.88,4.07,127603,42648.2,2.9919902832944887,0.1,0.04580152671755733,False,,,1.0178117048346065,0.1739130434782607,False
STRICT-NOTE-REVIEW-SAMPLE-001519,300389.SZ,CHINEXT_300_301_SZ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,12.49,13.37,12.46,13.28,119344,46720.0,2.5544520547945204,0.2,0.07045636509207354,False,,,0.7205764611689339,0.09890109890109892,False
STRICT-NOTE-REVIEW-SAMPLE-001520,300829.SZ,CHINEXT_300_301_SZ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,23.91,24.61,23.5,24.38,55982,26233.0,2.1340296573018716,0.2,0.029276453366792188,False,,,0.961940610623172,0.2072072072072077,False
STRICT-NOTE-REVIEW-SAMPLE-001521,600489.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,8.739,9.619,8.829,9.459,1317775,494747.2,2.66353200179809,0.1,0.10069802036846309,False,,,1.8308730976084235,0.20253164556962064,False
STRICT-NOTE-REVIEW-SAMPLE-001522,600737.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,6.06,6.41,6.2,6.34,746991,239798.6,3.1150765684203328,0.1,0.057755775577557955,False,,,1.15511551155116,0.33333333333333476,False
STRICT-NOTE-REVIEW-SAMPLE-001523,601086.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,4.07,4.21,3.97,4.14,172046,58176.0,2.9573363586358634,0.1,0.03439803439803435,False,,,1.7199017199017268,0.29166666666666813,False
STRICT-NOTE-REVIEW-SAMPLE-001524,002151.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,31.76,34.95,31.76,34.95,205801,76398.0,2.6938008848399173,0.1,0.10044080604534011,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001525,300136.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,20.72,22.13,20.69,22.03,595051,249207.4,2.387774199321529,0.2,0.06805019305019311,False,,,0.4826254826254724,0.06944444444444307,False
STRICT-NOTE-REVIEW-SAMPLE-001526,300447.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,17.584,18.764,17.374,18.674,180488,86505.8,2.0864265748655004,0.2,0.06710646041856227,False,,,0.5118289353958136,0.0647482014388488,False
STRICT-NOTE-REVIEW-SAMPLE-001527,301282.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,21.6786,22.7429,21.5,22.7357,60458,24791.8,2.4386289014916223,0.2,0.04909449872224214,False,,,0.033212476820447034,0.005792903692974043,False
STRICT-NOTE-REVIEW-SAMPLE-001528,600676.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,4.15,4.27,4.06,4.25,193226,63328.4,3.051174512540977,0.1,0.028915662650602192,False,,,0.4819277108433632,0.09523809523809322,False
STRICT-NOTE-REVIEW-SAMPLE-001529,601330.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.77,6.81,6.68,6.8,126666,58443.6,2.1673202882779297,0.1,0.005908419497784312,False,,,0.14771048744460544,0.07692307692307535,False
STRICT-NOTE-REVIEW-SAMPLE-001530,600787.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,5.022,5.552,5.022,5.552,696613,181313.0,3.8420466265518742,0.1,0.1055356431700516,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001531,601519.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,7.8,8.58,7.73,8.58,1575669,558245.8,2.8225362376214918,0.1,0.10000000000000009,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001532,688113.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,49.41,50.41,48.13,50.28,3250,1405.8,2.3118509034001993,0.2,0.020238818053025742,False,,,0.26310463468932493,0.05701754385964728,False
STRICT-NOTE-REVIEW-SAMPLE-001533,300453.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,7.1192,7.4038,7.05,7.3962,88719,44148.8,2.009544993295401,0.2,0.03997640184290363,False,,,0.10675356781660933,0.02148106274731498,False
STRICT-NOTE-REVIEW-SAMPLE-001534,600161.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,20.6667,21.5,20.5583,21.3583,203376,83485.0,2.4360783374258848,0.1,0.04032090270822142,False,,,0.6856440554128146,0.1504725496442604,False
STRICT-NOTE-REVIEW-SAMPLE-001535,300154.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,6.42,6.39,6.14,6.25,153014,52957.0,2.8894008346394244,0.2,-0.004672897196261738,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001536,600203.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,6.38,6.93,6.32,6.86,437905,82402.4,5.314226284671321,0.1,0.0862068965517242,False,,,1.0971786833855706,0.11475409836065485,False
STRICT-NOTE-REVIEW-SAMPLE-001537,603036.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,11.8,12.78,11.8,12.59,63023,18538.6,3.399555521991952,0.1,0.08305084745762703,False,,,1.6101694915254194,0.19387755102040793,False
STRICT-NOTE-REVIEW-SAMPLE-001538,688509.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,5.0827,5.4127,5.0327,5.3327,203196,98346.2,2.0661296521878834,0.2,0.06492612194306169,False,,,1.5739665925590742,0.21052631578947392,False
STRICT-NOTE-REVIEW-SAMPLE-001539,688458.SH,STAR_688_SH,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,63.8214,70.2857,63.8214,68.6214,20431,6833.4,2.989873269529078,0.2,0.1012873424901366,False,,,2.6077459911565892,0.25746020450783674,False
STRICT-NOTE-REVIEW-SAMPLE-001540,301323.SZ,CHINEXT_300_301_SZ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,45.47,54.76,44.61,54.76,153649,58281.4,2.636329944030171,0.2,0.20431053441829783,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001541,301376.SZ,CHINEXT_300_301_SZ,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,23.16,27.99,23.32,27.99,78388,29875.4,2.6238309779952735,0.2,0.2085492227979273,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-001542,920982.BJ,BEIJING_BJ,2023-08-30,2023-08-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3118,74.4201,80.1775,74.503,78.0118,7226,1986.8,3.6370042279041677,0.3,0.07736350797701141,False,,,2.059255496834859,0.27006784738743506,False
STRICT-NOTE-REVIEW-SAMPLE-001543,920026.BJ,BEIJING_BJ,2023-11-22,2023-11-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1141,23.73,25.1,23.11,25.06,14282,6912.0,2.066261574074074,0.3,0.057732827644332074,False,,,0.16856300042141886,0.02010050251256415,False
STRICT-NOTE-REVIEW-SAMPLE-001544,688652.SH,STAR_688_SH,2023-12-27,2023-12-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3718,54.96,63.8,54.92,62.68,70445,24720.8,2.8496246076178764,0.2,0.16084425036390093,False,,,2.037845705967972,0.1261261261261259,False
STRICT-NOTE-REVIEW-SAMPLE-001545,688729.SH,STAR_688_SH,2025-08-18,2025-08-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4033,23.59,28.31,24.08,27.9,788390,372920.2,2.114098404967068,0.2,0.2000847816871556,False,,,1.7380245866892758,0.09692671394799057,False
STRICT-NOTE-REVIEW-SAMPLE-001546,688515.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,195.25,216.0,194.26,216.0,25871,11746.0,2.2025370338838752,0.2,0.10627400768245843,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001547,920249.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.01,5.33,4.98,5.24,34231,10108.0,3.386525524337159,0.3,0.06387225548902209,False,,,1.7964071856287396,0.257142857142857,True
STRICT-NOTE-REVIEW-SAMPLE-001548,920249.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,5.24,5.42,5.1,5.32,31662,15545.8,2.0366915822923235,0.3,0.03435114503816794,False,,,1.9083969465648787,0.3124999999999986,True
STRICT-NOTE-REVIEW-SAMPLE-001549,920057.BJ,BEIJING_BJ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,3.48,3.49,3.35,3.42,22617,5799.6,3.8997517070142766,0.3,0.00287356321839094,False,,,0.5747126436781614,0.14285714285714285,True
STRICT-NOTE-REVIEW-SAMPLE-001550,001368.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,25.42,28.2,25.25,28.2,92266,44573.6,2.0699696681443727,0.1,0.1093627065302909,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001551,920541.BJ,BEIJING_BJ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,2.8077,2.7977,2.7077,2.7277,31264,10823.4,2.888556276216346,0.3,-0.003561634077714926,False,,,0.356163407771478,0.11111111111110891,True
STRICT-NOTE-REVIEW-SAMPLE-001552,920556.BJ,BEIJING_BJ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,3.02,3.06,3.03,3.06,9203,4529.0,2.032015897549128,0.3,0.013245033112582849,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001553,920575.BJ,BEIJING_BJ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,16.82,17.0,15.7,16.085,10767,2453.0,4.3893192009783935,0.3,0.010701545778834642,False,,,0.3567181926278164,0.04615384615384514,True
STRICT-NOTE-REVIEW-SAMPLE-001554,301439.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,17.33,18.05,17.43,17.89,116417,46793.4,2.4878935918313267,0.2,0.041546451240623394,False,,,0.9232544720138498,0.2580645161290321,True
STRICT-NOTE-REVIEW-SAMPLE-001555,920057.BJ,BEIJING_BJ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,3.39,3.39,3.35,3.35,8531,3661.6,2.3298558007428447,0.3,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001556,301281.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,23.7357,25.7714,24.4143,25.5929,29528,10903.2,2.7081957590432166,0.2,0.08576532396348102,False,,,0.7520317496429414,0.13153046938324353,True
STRICT-NOTE-REVIEW-SAMPLE-001557,920556.BJ,BEIJING_BJ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,2.93,3.05,2.92,3.05,10784,3989.8,2.702892375557672,0.3,0.04095563139931735,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001558,301281.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,25.5929,26.9786,25.2286,26.3143,30192,14878.4,2.0292504570383914,0.2,0.05414392272856916,False,,,2.5956417600193835,0.37960000000000044,True
STRICT-NOTE-REVIEW-SAMPLE-001559,920556.BJ,BEIJING_BJ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,3.05,3.05,3.0,3.04,13704,5723.4,2.394380962365028,0.3,0.0,False,,,0.32786885245900943,0.19999999999999646,True
STRICT-NOTE-REVIEW-SAMPLE-001560,601061.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,7.723,8.233,7.683,8.233,798646,349984.4,2.281947423942324,0.1,0.06603651430791158,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001561,601061.SH,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,8.233,9.113,8.393,9.113,1647182,427916.8,3.8493043507522957,0.1,0.10688691849872445,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001562,601065.SH,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,10.462,11.132,10.442,11.132,209332,95965.4,2.1813278535805614,0.1,0.06404129229592814,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001563,920694.BJ,BEIJING_BJ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,8.7692,9.9154,8.9,9.8308,48829,14043.4,3.4770069926086276,0.3,0.13070747616658318,False,,,0.9647402271586919,0.08331691944061458,True
STRICT-NOTE-REVIEW-SAMPLE-001564,920896.BJ,BEIJING_BJ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,4.39,4.55,4.42,4.54,10091,5042.6,2.001150200293499,0.3,0.036446469248291535,False,,,0.2277904328018175,0.07692307692307535,True
STRICT-NOTE-REVIEW-SAMPLE-001565,001286.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,9.48,10.19,9.43,9.99,1588341,585067.6,2.7147991103933973,0.1,0.0748945147679323,False,,,2.1097046413502034,0.26315789473684126,True
STRICT-NOTE-REVIEW-SAMPLE-001566,301141.SZ,CHINEXT_300_301_SZ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,25.9071,27.3357,24.1286,27.0071,53539,21920.0,2.442472627737226,0.2,0.05514318468682333,False,,,1.2683781666029699,0.10246016650556514,True
STRICT-NOTE-REVIEW-SAMPLE-001567,600925.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,5.768,5.938,5.718,5.878,612344,242014.0,2.530200732189047,0.1,0.02947295423023588,False,,,1.040221914008315,0.27272727272727126,True
STRICT-NOTE-REVIEW-SAMPLE-001568,603135.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,13.1697,14.5126,13.1197,14.3197,201400,61725.4,3.2628383129149428,0.1,0.10196891349081616,False,,,1.4647258479692145,0.13848804652164656,True
STRICT-NOTE-REVIEW-SAMPLE-001569,301386.SZ,CHINEXT_300_301_SZ,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,19.78,20.77,20.02,20.69,32789,11988.8,2.7349693046843724,0.2,0.050050556117290146,False,,,0.40444893832152823,0.1066666666666644,True
STRICT-NOTE-REVIEW-SAMPLE-001570,301360.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,66.3,79.69,66.58,79.69,49473,14947.4,3.3098063877329835,0.2,0.20196078431372544,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001571,001328.SZ,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,29.63,32.79,29.44,32.79,137329,41609.2,3.3004479778510523,0.1,0.10664866689166397,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001572,688352.SH,STAR_688_SH,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,13.09,13.99,13.08,13.91,348977,131359.8,2.6566499035473563,0.2,0.06875477463712754,False,,,0.6111535523300234,0.08791208791208797,True
STRICT-NOTE-REVIEW-SAMPLE-001573,688433.SH,STAR_688_SH,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,24.3848,25.8348,24.0548,25.8348,34163,13920.8,2.454097465662893,0.2,0.05946327220235559,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001574,920593.BJ,BEIJING_BJ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,15.7372,20.6378,16.8036,20.6352,56289,15188.0,3.7061495917829865,0.3,0.31140228248989654,False,,,0.016521363393726285,0.0006781075582905153,True
STRICT-NOTE-REVIEW-SAMPLE-001575,920895.BJ,BEIJING_BJ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,5.64,5.64,5.58,5.59,1432,598.4,2.393048128342246,0.3,0.0,False,,,0.17730496453900332,0.1666666666666642,True
STRICT-NOTE-REVIEW-SAMPLE-001576,301387.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,28.5504,31.1575,28.279,31.1575,38903,14127.8,2.753648834213395,0.2,0.09131570836135383,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-001577,603125.SH,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,13.9798,14.6599,13.7467,14.4364,62590,24808.8,2.522895101738093,0.1,0.048648764646132436,False,,,1.5987353181018298,0.2447437582128774,True
STRICT-NOTE-REVIEW-SAMPLE-001578,688484.SH,STAR_688_SH,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,39.5,42.07,39.33,41.85,61332,25599.6,2.3958186846669483,0.2,0.06506329113924059,False,,,0.5569620253164529,0.08029197080291924,True
STRICT-NOTE-REVIEW-SAMPLE-001579,301429.SZ,CHINEXT_300_301_SZ,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,21.6132,24.7232,21.1632,24.5532,89272,30926.6,2.8865766039590515,0.2,0.14389354653637598,False,,,0.7865563637036541,0.047752808988763544,True
STRICT-NOTE-REVIEW-SAMPLE-001580,601065.SH,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,10.952,11.512,10.862,11.432,195281,73907.6,2.642231651413386,0.1,0.05113221329437545,False,,,0.73046018991965,0.12307692307692313,True
STRICT-NOTE-REVIEW-SAMPLE-001581,688469.SH,STAR_688_SH,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,5.87,6.18,5.87,6.07,1429505,697574.6,2.04925035974647,0.2,0.0528109028960817,False,,,1.8739352640545048,0.354838709677418,True
STRICT-NOTE-REVIEW-SAMPLE-001582,920471.BJ,BEIJING_BJ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,7.33,7.79,7.33,7.68,6445,1813.0,3.5548814120242693,0.3,0.06275579809004084,False,,,1.5006821282401135,0.2391304347826094,True
STRICT-NOTE-REVIEW-SAMPLE-001583,920017.BJ,BEIJING_BJ,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,9.39,9.76,9.4,9.65,14109,5917.2,2.384404786047455,0.3,0.03940362087326932,False,,,1.171458998935031,0.30555555555555447,True
STRICT-NOTE-REVIEW-SAMPLE-001584,920471.BJ,BEIJING_BJ,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,7.4,7.45,7.31,7.4,5458,1323.8,4.122979302009367,0.3,0.006756756756756799,False,,,0.6756756756756733,0.35714285714285443,True
STRICT-NOTE-REVIEW-SAMPLE-001585,301287.SZ,CHINEXT_300_301_SZ,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,38.65,41.48,38.51,41.3,48639,21805.4,2.230594256468581,0.2,0.0732212160413972,False,,,0.4657179818887444,0.06060606060606053,True
STRICT-NOTE-REVIEW-SAMPLE-001586,301323.SZ,CHINEXT_300_301_SZ,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,40.77,43.42,39.98,42.25,78245,38663.8,2.0237276211857083,0.2,0.06499877360804507,False,,,2.86975717439294,0.34011627906976744,True
STRICT-NOTE-REVIEW-SAMPLE-001587,301383.SZ,CHINEXT_300_301_SZ,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,27.1438,28.1224,26.801,27.7581,61506,28602.0,2.1504090623033356,0.2,0.0360524318628932,False,,,1.3421112740294288,0.2756924474042681,True
STRICT-NOTE-REVIEW-SAMPLE-001588,920719.BJ,BEIJING_BJ,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,12.97,14.09,12.95,13.87,30989,13450.2,2.303980609953755,0.3,0.08635312259059358,False,,,1.6962220508866663,0.19298245614035134,True
STRICT-NOTE-REVIEW-SAMPLE-001589,301355.SZ,CHINEXT_300_301_SZ,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,17.14,18.04,17.25,17.8,82704,40294.8,2.052473271985467,0.2,0.05250875145857625,False,,,1.4002333722286957,0.3037974683544287,True
STRICT-NOTE-REVIEW-SAMPLE-001590,301262.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,25.152,27.882,25.042,27.722,134607,50099.2,2.6868093702095046,0.2,0.10854007633587792,False,,,0.6361323155216291,0.056338028169014134,True
STRICT-NOTE-REVIEW-SAMPLE-001591,301448.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,21.7777,23.3623,21.7162,22.7623,46482,21297.0,2.182560924073813,0.2,0.07276250476404766,False,,,2.7551118805016204,0.36449790413705196,True
STRICT-NOTE-REVIEW-SAMPLE-001592,301448.SZ,CHINEXT_300_301_SZ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,22.7623,23.6315,22.0931,23.3008,55227,24535.0,2.250947625840636,0.2,0.038185947817224175,False,,,1.4528408816332279,0.21496359854394198,True
STRICT-NOTE-REVIEW-SAMPLE-001593,688576.SH,STAR_688_SH,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,123.45,123.99,113.5,115.09,12761,4800.2,2.658430898712554,0.2,0.004374240583232103,False,,,0.66423653300931,0.07816968541468004,True
STRICT-NOTE-REVIEW-SAMPLE-001594,920455.BJ,BEIJING_BJ,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,2.89,3.29,2.86,3.28,96617,36832.0,2.623180929626412,0.3,0.1384083044982698,False,,,0.3460207612456827,0.0232558139534889,True
STRICT-NOTE-REVIEW-SAMPLE-001595,920651.BJ,BEIJING_BJ,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,8.77,8.82,8.7,8.79,2212,1067.4,2.0723252763724935,0.3,0.005701254275940704,False,,,0.3420752565564554,0.2500000000000074,True
STRICT-NOTE-REVIEW-SAMPLE-001596,002929.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,51.27,55.14,50.01,53.17,85905,32189.6,2.6687190893953328,0.1,0.07548273844353415,False,,,3.8424029646967015,0.3840155945419099,True
STRICT-NOTE-REVIEW-SAMPLE-001597,300053.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.59,11.33,9.5,10.7,996228,319683.0,3.116299584275673,0.2,0.18143899895724713,False,,,6.569343065693439,0.34426229508196765,True
STRICT-NOTE-REVIEW-SAMPLE-001598,300502.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.4066,20.0597,18.0138,19.3811,854354,347448.8,2.458934956747584,0.2,0.08981017678441416,False,,,3.6867210674431967,0.3316877657754531,True
STRICT-NOTE-REVIEW-SAMPLE-001599,300540.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.4071,14.6,13.4143,14.1357,51862,10838.2,4.785111918953332,0.2,0.08897524446002492,False,,,3.463090452073899,0.391583031120857,True
STRICT-NOTE-REVIEW-SAMPLE-001600,300669.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.69,11.45,9.73,11.0,200398,20277.4,9.882825214277965,0.2,0.1816305469556243,False,,,4.643962848297207,0.26162790697674393,True
STRICT-NOTE-REVIEW-SAMPLE-001601,300866.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,44.6462,52.2,44.4,50.2769,155914,24764.6,6.2958416449286485,0.2,0.16919245086927903,False,,,4.307421460281065,0.24655128205128257,True
STRICT-NOTE-REVIEW-SAMPLE-001602,300870.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,56.435,58.735,53.245,56.935,49275,15278.6,3.225099158299844,0.2,0.040754850713209834,False,,,3.1895100558164207,0.32786885245901576,True
STRICT-NOTE-REVIEW-SAMPLE-001603,301221.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,45.19,49.16,44.71,47.8,46770,13108.0,3.5680500457735733,0.2,0.08785129453418894,False,,,3.00951537950874,0.30561797752809006,True
STRICT-NOTE-REVIEW-SAMPLE-001604,301230.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.2725,37.256,33.4868,36.1242,47727,14787.8,3.2274577692422133,0.2,0.15441939731969945,False,,,3.507010612750789,0.3002759206197599,True
STRICT-NOTE-REVIEW-SAMPLE-001605,301308.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,70.84,82.19,69.77,79.75,127812,45081.6,2.8351256388415673,0.2,0.16022021456804048,False,,,3.444381705251267,0.1964573268921093,True
STRICT-NOTE-REVIEW-SAMPLE-001606,688191.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.9805,10.8933,9.9537,10.551,50859,14057.4,3.617952110632123,0.2,0.09145834377035222,False,,,3.4296878913882054,0.364303959131545,True
STRICT-NOTE-REVIEW-SAMPLE-001607,300153.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.97,8.68,7.91,8.4,227375,46243.4,4.916917873685758,0.2,0.08908406524466761,False,,,3.5131744040150488,0.363636363636363,True
STRICT-NOTE-REVIEW-SAMPLE-001608,300166.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.91,12.54,11.1,12.18,1939589,832347.0,2.33026490153746,0.2,0.14940421631530687,False,,,3.299725022914752,0.2499999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-001609,300253.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.315,12.515,10.925,11.025,962845,368118.2,2.6155865154181455,0.2,0.10605391073795856,False,,,3.1816173221387647,0.22641509433962342,True
STRICT-NOTE-REVIEW-SAMPLE-001610,300598.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,42.9077,46.0615,41.9846,44.7615,146460,72170.0,2.029375086601081,0.2,0.07350195885586985,False,,,3.0297592273647953,0.31886972945129965,True
STRICT-NOTE-REVIEW-SAMPLE-001611,300713.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.6,18.0,15.57,17.33,143271,63978.4,2.2393651607417504,0.2,0.15384615384615397,False,,,4.294871794871806,0.27572016460905424,True
STRICT-NOTE-REVIEW-SAMPLE-001612,300727.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,25.3692,28.3231,25.0308,27.2308,98465,33890.6,2.9053778923949416,0.2,0.11643646626618098,False,,,4.305614682370755,0.3317741396592052,True
STRICT-NOTE-REVIEW-SAMPLE-001613,301162.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,49.3605,55.8188,49.7474,54.0688,15253,6811.6,2.239268307005696,0.2,0.13083943639144668,False,,,3.5453449620648088,0.28823665052541403,True
STRICT-NOTE-REVIEW-SAMPLE-001614,600622.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.21,3.52,3.18,3.42,725927,153876.8,4.717585756917223,0.1,0.09657320872274155,False,,,3.1152647975077907,0.29411764705882393,True
STRICT-NOTE-REVIEW-SAMPLE-001615,688329.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,34.97,36.56,33.25,33.4,23769,9946.8,2.3896127397756066,0.2,0.04546754360880767,False,,,3.460108664569634,0.36555891238670696,True
STRICT-NOTE-REVIEW-SAMPLE-001616,688511.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,20.2278,22.2929,20.1686,21.642,27519,9544.0,2.883382229673093,0.2,0.1020921701816313,False,,,3.217848703269758,0.3064068163630375,True
STRICT-NOTE-REVIEW-SAMPLE-001617,920207.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.2456,7.1856,6.1056,6.9856,27699,4518.4,6.130267351274788,0.3,0.1505059561931601,False,,,3.2022543870885136,0.18518518518518534,True
STRICT-NOTE-REVIEW-SAMPLE-001618,920271.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.3909,8.0,7.2818,7.7273,7494,3247.0,2.3079765937788728,0.3,0.082412155488506,False,,,3.6896724350214503,0.3796992481203011,True
STRICT-NOTE-REVIEW-SAMPLE-001619,920790.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.31,5.88,5.32,5.69,14269,3668.2,3.8899187612452977,0.3,0.10734463276836159,False,,,3.5781544256120434,0.33928571428571364,True
STRICT-NOTE-REVIEW-SAMPLE-001620,300024.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,11.62,12.82,11.55,12.42,1178587,370397.0,3.181956117355162,0.2,0.10327022375215167,False,,,3.4423407917383853,0.3149606299212602,True
STRICT-NOTE-REVIEW-SAMPLE-001621,300166.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.18,14.62,12.09,14.09,2813541,1090770.0,2.5794081245358784,0.2,0.20032840722495893,False,,,4.35139573070607,0.20948616600790493,True
STRICT-NOTE-REVIEW-SAMPLE-001622,300248.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,10.885,12.245,10.835,11.795,373974,175491.0,2.1310152657401233,0.2,0.12494258153422133,False,,,4.13412953605879,0.3191489361702126,True
STRICT-NOTE-REVIEW-SAMPLE-001623,300275.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,11.2283,13.4907,11.5408,12.8033,212128,68973.4,3.075504469839098,0.2,0.20149087573363733,False,,,6.122030939679205,0.3525308990204628,True
STRICT-NOTE-REVIEW-SAMPLE-001624,300347.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,104.762,112.332,102.582,108.942,97371,41987.8,2.3190307660796705,0.2,0.07225902521906802,False,,,3.2359061491762287,0.34769230769230774,True
STRICT-NOTE-REVIEW-SAMPLE-001625,300725.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,73.02,84.89,75.01,81.96,142805,36722.4,3.8887708864344375,0.2,0.16255820323199122,False,,,4.0125992878663475,0.2965587044534421,True
STRICT-NOTE-REVIEW-SAMPLE-001626,600055.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,21.12,23.27,20.79,22.48,246881,66101.0,3.7349056746494003,0.1,0.10179924242424243,False,,,3.740530303030299,0.3185483870967738,True
STRICT-NOTE-REVIEW-SAMPLE-001627,600570.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,47.04,51.78,46.84,50.24,664685,204772.4,3.245969671694037,0.1,0.10076530612244894,False,,,3.273809523809522,0.31174089068825905,True
STRICT-NOTE-REVIEW-SAMPLE-001628,600803.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.09,17.83,16.15,16.19,298763,60818.8,4.912346182430433,0.1,0.10814170292106895,False,,,4.164077066500921,0.3988095238095228,True
STRICT-NOTE-REVIEW-SAMPLE-001629,603037.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,6.3709,6.9125,6.363,6.7084,33135,9090.4,3.64505412303089,0.1,0.08501153683153095,False,,,3.2036290006121506,0.37142857142857105,True
STRICT-NOTE-REVIEW-SAMPLE-001630,603992.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.865,17.095,15.625,16.515,26447,12273.0,2.1548928542328687,0.1,0.07752915222187196,False,,,3.655846202332167,0.39455782312925086,True
STRICT-NOTE-REVIEW-SAMPLE-001631,688114.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,88.51,104.63,87.32,99.69,48423,11505.2,4.208792545979209,0.2,0.1821263134109139,False,,,5.581290249689298,0.28538417099942215,True
STRICT-NOTE-REVIEW-SAMPLE-001632,688160.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,41.97,46.58,41.98,45.1,34758,13839.8,2.51145247763696,0.2,0.10984036216345006,False,,,3.526328329759344,0.3217391304347818,True
STRICT-NOTE-REVIEW-SAMPLE-001633,688662.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,30.65,35.9,29.76,34.44,50566,17978.4,2.812597339029057,0.2,0.17128874388254478,False,,,4.76345840130506,0.2377850162866452,True
STRICT-NOTE-REVIEW-SAMPLE-001634,002564.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.33,5.73,5.26,5.55,526801,225690.2,2.3341775584407296,0.1,0.07504690431519712,False,,,3.377110694183876,0.3829787234042561,True
STRICT-NOTE-REVIEW-SAMPLE-001635,300157.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,3.57,4.18,3.67,4.0,926173,86318.4,10.72972853991733,0.2,0.17086834733893563,False,,,5.042016806722682,0.3529411764705878,True
STRICT-NOTE-REVIEW-SAMPLE-001636,300334.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,7.39,8.55,7.43,8.24,448908,109492.4,4.099900997694817,0.2,0.15696887686062255,False,,,4.1948579161028485,0.27678571428571447,True
STRICT-NOTE-REVIEW-SAMPLE-001637,300353.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,12.53,14.44,12.52,13.83,653295,188648.2,3.463033307500416,0.2,0.15243415802075022,False,,,4.868316041500395,0.31770833333333304,True
STRICT-NOTE-REVIEW-SAMPLE-001638,300386.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,12.22,13.68,11.88,13.01,345986,102311.6,3.3816888798533107,0.2,0.11947626841243864,False,,,5.482815057283141,0.3722222222222224,True
STRICT-NOTE-REVIEW-SAMPLE-001639,300842.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,34.4857,37.9214,34.4929,36.8357,85058,25060.8,3.394065632382047,0.2,0.09962680183380357,False,,,3.1482614532980207,0.31666909727285864,True
STRICT-NOTE-REVIEW-SAMPLE-001640,301112.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,34.84,37.92,34.09,36.4,43862,13799.4,3.178543994666435,0.2,0.08840413318025253,False,,,4.362801377726759,0.3968668407310715,True
STRICT-NOTE-REVIEW-SAMPLE-001641,301336.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,48.304,56.684,48.184,54.154,35889,5791.8,6.196519216823785,0.2,0.17348459754885703,False,,,5.237661477310355,0.2976470588235287,True
STRICT-NOTE-REVIEW-SAMPLE-001642,601811.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,9.79,10.49,9.65,10.18,72310,29106.6,2.484316271910838,0.1,0.07150153217568955,False,,,3.1664964249233964,0.3690476190476197,True
STRICT-NOTE-REVIEW-SAMPLE-001643,601968.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,6.722,7.432,6.692,7.212,224155,49980.4,4.484858064361229,0.1,0.10562332639095495,False,,,3.2728354656352368,0.2972972972972981,True
STRICT-NOTE-REVIEW-SAMPLE-001644,605567.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,14.42,15.83,14.37,15.38,92136,17252.4,5.3404743687834735,0.1,0.0977808599167822,False,,,3.1206657420249604,0.3082191780821911,True
STRICT-NOTE-REVIEW-SAMPLE-001645,688258.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,39.1295,45.3152,38.5367,42.6152,66512,23515.4,2.828444338603638,0.2,0.15808277642188107,False,,,6.9001648372711015,0.3983182119938037,True
STRICT-NOTE-REVIEW-SAMPLE-001646,688435.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,106.94,127.6,107.62,123.0,18843,5929.0,3.1781076066790352,0.2,0.193192444361324,False,,,4.3014774639984985,0.23023023023023007,False
STRICT-NOTE-REVIEW-SAMPLE-001647,300384.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,17.576,18.786,17.256,18.186,108298,47475.2,2.28114889458075,0.2,0.06884387801547565,False,,,3.4137460172963214,0.3921568627450987,False
STRICT-NOTE-REVIEW-SAMPLE-001648,300579.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,33.935,38.815,32.935,37.585,298992,146245.0,2.0444596396457997,0.2,0.14380433181081465,False,,,3.624576396051265,0.20918367346938738,False
STRICT-NOTE-REVIEW-SAMPLE-001649,300672.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,100.9,118.1,100.9,113.14,185209,91564.0,2.022727272727273,0.2,0.17046580773042597,False,,,4.915758176412282,0.2883720930232556,False
STRICT-NOTE-REVIEW-SAMPLE-001650,000790.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,4.67,5.04,4.66,4.89,245686,60518.8,4.059664104377482,0.1,0.07922912205567445,False,,,3.211991434689515,0.3947368421052642,False
STRICT-NOTE-REVIEW-SAMPLE-001651,300078.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,5.87,6.5,5.84,6.31,939941,389243.2,2.414791061218282,0.2,0.10732538330494035,False,,,3.236797274275986,0.2878787878787884,False
STRICT-NOTE-REVIEW-SAMPLE-001652,300096.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,7.48,8.91,7.32,8.4,777348,210145.8,3.699088918265319,0.2,0.19117647058823528,False,,,6.818181818181815,0.32075471698113195,False
STRICT-NOTE-REVIEW-SAMPLE-001653,300981.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,15.4021,16.6469,15.2622,16.1573,98612,38007.4,2.594547377615938,0.2,0.08082014790190928,False,,,3.1787873082241993,0.3535783924315735,False
STRICT-NOTE-REVIEW-SAMPLE-001654,300669.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.8,12.22,10.63,11.73,126130,47709.6,2.6437027348793536,0.2,0.13148148148148153,False,,,4.537037037037039,0.30817610062893097,False
STRICT-NOTE-REVIEW-SAMPLE-001655,300541.SZ,CHINEXT_300_301_SZ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,10.6897,11.7128,10.6897,11.3743,374926,184274.2,2.03460929419311,0.2,0.09570895347858221,False,,,3.1665996239370586,0.3308571987098035,False
STRICT-NOTE-REVIEW-SAMPLE-001656,920943.BJ,BEIJING_BJ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,5.8346,6.3731,5.7654,6.1731,13371,3048.0,4.386811023622047,0.3,0.09229424467829839,False,,,3.4278271004010588,0.3291097581043279,False
STRICT-NOTE-REVIEW-SAMPLE-001657,920033.BJ,BEIJING_BJ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,22.5077,25.5769,22.8846,23.4692,7520,1383.2,5.436668594563331,0.3,0.13636222270600729,False,,,4.579321743225649,0.38283252237863524,False
STRICT-NOTE-REVIEW-SAMPLE-001658,002462.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,14.79,16.34,14.51,15.72,227415,67266.0,3.3808313263758807,0.1,0.10480054090601754,False,,,4.192021636240698,0.3387978142076498,False
STRICT-NOTE-REVIEW-SAMPLE-001659,920799.BJ,BEIJING_BJ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,7.11,7.82,6.93,7.59,28979,13227.2,2.190864279666142,0.3,0.09985935302391002,False,,,3.2348804500703294,0.25842696629213513,False
STRICT-NOTE-REVIEW-SAMPLE-001660,300943.SZ,CHINEXT_300_301_SZ,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,14.58,16.55,14.62,15.95,204747,87527.2,2.339238545275069,0.2,0.135116598079561,False,,,4.115226337448569,0.31088082901554454,False
STRICT-NOTE-REVIEW-SAMPLE-001661,301215.SZ,CHINEXT_300_301_SZ,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,6.0251,6.9751,5.9751,6.7351,902088,304233.8,2.9651143298344893,0.2,0.1576737315563228,False,,,3.983336376159735,0.2400000000000002,False
STRICT-NOTE-REVIEW-SAMPLE-001662,300238.SZ,CHINEXT_300_301_SZ,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,13.02,14.47,12.74,13.9,245749,76625.2,3.207156392413984,0.2,0.11136712749615985,False,,,4.3778801843318,0.3294797687861272,False
STRICT-NOTE-REVIEW-SAMPLE-001663,300922.SZ,CHINEXT_300_301_SZ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,19.15,21.26,18.42,20.57,206536,90608.2,2.279440492140888,0.2,0.11018276762402102,False,,,3.6031331592689364,0.2429577464788737,False
STRICT-NOTE-REVIEW-SAMPLE-001664,688159.SH,STAR_688_SH,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,26.661,28.521,25.991,27.551,73395,28723.2,2.555251504010695,0.2,0.06976482502531778,False,,,3.63827313304078,0.3833992094861668,False
STRICT-NOTE-REVIEW-SAMPLE-001665,300461.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,21.6,25.52,21.21,24.66,98837,29390.8,3.362855043074704,0.2,0.18148148148148135,False,,,3.9814814814814787,0.1995359628770301,False
STRICT-NOTE-REVIEW-SAMPLE-001666,301281.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,27.7571,30.55,27.5571,29.7,41220,16901.8,2.438793501283887,0.2,0.10061930100767014,False,,,3.062279560905143,0.2840054796351367,False
STRICT-NOTE-REVIEW-SAMPLE-001667,920556.BJ,BEIJING_BJ,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,3.51,3.94,3.51,3.83,56563,16359.8,3.457438354992115,0.3,0.12250712250712259,False,,,3.1339031339031305,0.2558139534883717,False
STRICT-NOTE-REVIEW-SAMPLE-001668,688378.SH,STAR_688_SH,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,25.0893,28.1012,24.9405,27.2024,35381,12129.2,2.917010190284602,0.2,0.1200471914322041,False,,,3.5824036541473765,0.28436738697124,False
STRICT-NOTE-REVIEW-SAMPLE-001669,300007.SZ,CHINEXT_300_301_SZ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,19.85,21.13,19.26,20.41,662454,266156.0,2.488968875396384,0.2,0.06448362720403011,False,,,3.627204030226695,0.38502673796791437,False
STRICT-NOTE-REVIEW-SAMPLE-001670,300522.SZ,CHINEXT_300_301_SZ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,11.395,12.0283,11.0867,11.67,78753,35359.6,2.2272027964117243,0.2,0.055577007459411965,False,,,3.1443615620886343,0.38052251486830935,False
STRICT-NOTE-REVIEW-SAMPLE-001671,300154.SZ,CHINEXT_300_301_SZ,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,6.74,7.22,6.66,7.01,141093,61409.4,2.297579849339026,0.2,0.07121661721068251,False,,,3.1157270029673585,0.3750000000000002,False
STRICT-NOTE-REVIEW-SAMPLE-001672,603519.SH,MAINBOARD_DEFAULT,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,9.79,10.78,9.8,10.4,74702,25295.6,2.9531618147029524,0.1,0.101123595505618,False,,,3.881511746680276,0.38775510204081587,False
STRICT-NOTE-REVIEW-SAMPLE-001673,688698.SH,STAR_688_SH,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,27.988,31.848,27.918,30.608,40415,11197.6,3.6092555547617344,0.2,0.13791624982135198,False,,,4.430470201514929,0.31552162849872734,False
STRICT-NOTE-REVIEW-SAMPLE-001674,300303.SZ,CHINEXT_300_301_SZ,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,5.76,6.83,5.6,6.43,2436923,1190146.6,2.0475822054190633,0.2,0.18576388888888884,False,,,6.94444444444445,0.3252032520325205,False
STRICT-NOTE-REVIEW-SAMPLE-001675,002496.SZ,MAINBOARD_DEFAULT,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,2.42,2.66,2.39,2.57,812194,378656.0,2.1449389419420264,0.1,0.09917355371900838,False,,,3.7190082644628224,0.3333333333333344,False
STRICT-NOTE-REVIEW-SAMPLE-001676,920378.BJ,BEIJING_BJ,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,3.33,3.6,3.03,3.42,76951,20035.0,3.8408285500374344,0.3,0.08108108108108114,False,,,5.40540540540541,0.3157894736842107,False
STRICT-NOTE-REVIEW-SAMPLE-001677,301079.SZ,CHINEXT_300_301_SZ,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,19.9,22.06,19.73,21.29,75207,17363.4,4.331352154531946,0.2,0.10854271356783918,False,,,3.86934673366834,0.3304721030042919,False
STRICT-NOTE-REVIEW-SAMPLE-001678,301039.SZ,CHINEXT_300_301_SZ,2023-07-03,2023-07-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3103,12.37,13.58,12.37,13.13,574509,231289.6,2.4839378856636873,0.2,0.09781729991915933,False,,,3.6378334680679005,0.37190082644628014,False
STRICT-NOTE-REVIEW-SAMPLE-001679,301039.SZ,CHINEXT_300_301_SZ,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,12.5,14.29,12.55,13.82,472110,225279.8,2.095660596289592,0.2,0.1432,False,,,3.759999999999991,0.27011494252873525,False
STRICT-NOTE-REVIEW-SAMPLE-001680,301419.SZ,CHINEXT_300_301_SZ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,35.8833,42.9167,35.6583,40.025,97465,41383.6,2.355160015078437,0.2,0.19600761356954344,False,,,8.058623370760214,0.3983935853631654,False
STRICT-NOTE-REVIEW-SAMPLE-001681,301098.SZ,CHINEXT_300_301_SZ,2023-07-24,2023-07-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2427,14.22,15.03,13.13,13.5,314008,99709.2,3.1492379840576397,0.2,0.056962025316455556,False,,,4.00843881856539,0.29999999999999943,False
STRICT-NOTE-REVIEW-SAMPLE-001682,300746.SZ,CHINEXT_300_301_SZ,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,10.7,11.75,10.58,11.35,179348,67506.2,2.656763378771135,0.2,0.0981308411214954,False,,,3.7383177570093498,0.3418803418803422,False
STRICT-NOTE-REVIEW-SAMPLE-001683,300135.SZ,CHINEXT_300_301_SZ,2023-07-26,2023-07-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2081,2.8399,3.0399,2.8099,2.9499,618077,111129.8,5.561757512386416,0.2,0.07042501496531561,False,,,3.1691256734392006,0.39130434782608636,False
STRICT-NOTE-REVIEW-SAMPLE-001684,603101.SH,MAINBOARD_DEFAULT,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,6.4837,7.1537,6.2537,6.8937,188787,66261.0,2.849142029247974,0.1,0.10333605811496516,False,,,4.010055986550886,0.2888888888888888,False
STRICT-NOTE-REVIEW-SAMPLE-001685,300106.SZ,CHINEXT_300_301_SZ,2023-08-03,2023-08-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,8.7,9.45,8.63,9.13,227254,112698.8,2.016472225081367,0.2,0.0862068965517242,False,,,3.678160919540213,0.3902439024390233,False
STRICT-NOTE-REVIEW-SAMPLE-001686,300818.SZ,CHINEXT_300_301_SZ,2023-08-08,2023-08-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1982,19.0157,21.53,19.08,20.8229,37509,14162.0,2.648566586640305,0.2,0.1322223215553464,False,,,3.7185062869102925,0.28861224489795906,False
STRICT-NOTE-REVIEW-SAMPLE-001687,301027.SZ,CHINEXT_300_301_SZ,2023-08-23,2023-08-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,596,13.097,14.937,13.387,13.567,124252,27291.4,4.5527895234396185,0.2,0.1404901885928076,False,,,3.8176681682828133,0.32258064516129054,False
STRICT-NOTE-REVIEW-SAMPLE-001688,600328.SH,MAINBOARD_DEFAULT,2023-08-24,2023-08-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2246,9.3026,9.7726,8.8026,9.4626,997394,384097.4,2.596721560729127,0.1,0.05052350955646823,False,,,3.332401694150028,0.3195876288659797,False
STRICT-NOTE-REVIEW-SAMPLE-001689,300741.SZ,CHINEXT_300_301_SZ,2023-09-01,2023-09-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2681,21.45,23.43,21.44,22.66,61012,15207.0,4.012099690931808,0.2,0.09230769230769242,False,,,3.589743589743588,0.38693467336683424,False
STRICT-NOTE-REVIEW-SAMPLE-001690,920174.BJ,BEIJING_BJ,2023-09-01,2023-09-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2681,9.42,11.35,9.45,10.83,39618,8647.0,4.581704637446514,0.3,0.20488322717622087,False,,,5.520169851380038,0.27368421052631553,False
STRICT-NOTE-REVIEW-SAMPLE-001691,000506.SZ,MAINBOARD_DEFAULT,2023-09-14,2023-09-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1213,5.1,5.59,5.03,5.4,2093165,883762.0,2.3684713757776414,0.1,0.09607843137254912,False,,,3.7254901960784217,0.33928571428571364,False
STRICT-NOTE-REVIEW-SAMPLE-001692,300371.SZ,CHINEXT_300_301_SZ,2023-09-18,2023-09-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3347,15.0008,15.7608,14.4008,14.7208,102221,36294.2,2.8164555218189133,0.2,0.050663964588555155,False,,,3.1331662311343322,0.345588235294117,False
STRICT-NOTE-REVIEW-SAMPLE-001693,300798.SZ,CHINEXT_300_301_SZ,2023-09-27,2023-09-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2892,7.29,8.01,7.28,7.79,187477,48688.8,3.850515929741542,0.2,0.09876543209876543,False,,,3.0178326474622734,0.3013698630136985,False
STRICT-NOTE-REVIEW-SAMPLE-001694,300602.SZ,CHINEXT_300_301_SZ,2023-10-11,2023-10-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2494,19.5791,21.2091,19.0591,20.4291,302450,144291.2,2.0961084251846263,0.2,0.08325203916421087,False,,,3.983839910925431,0.36279069767441935,False
STRICT-NOTE-REVIEW-SAMPLE-001695,300483.SZ,CHINEXT_300_301_SZ,2023-10-16,2023-10-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1490,13.6,15.5,13.71,14.9,280412,102102.0,2.746390864037923,0.2,0.13970588235294112,False,,,4.411764705882351,0.33519553072625696,False
STRICT-NOTE-REVIEW-SAMPLE-001696,688539.SH,STAR_688_SH,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,27.9286,31.6571,27.8714,30.4,56399,26999.4,2.0888982718134477,0.2,0.1335011421983201,False,,,4.501120714966024,0.332065404020393,False
STRICT-NOTE-REVIEW-SAMPLE-001697,301397.SZ,CHINEXT_300_301_SZ,2023-07-27,2023-07-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1296,27.5769,32.1923,28.0897,31.2564,70803,31277.0,2.263740128528951,0.2,0.1673647146706121,False,,,3.393782477363314,0.22812362891824775,False
STRICT-NOTE-REVIEW-SAMPLE-001698,920786.BJ,BEIJING_BJ,2023-11-21,2023-11-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,4.3,4.87,4.28,4.65,123371,16947.6,7.279555807311951,0.3,0.13255813953488382,False,,,5.116279069767436,0.37288135593220306,False
STRICT-NOTE-REVIEW-SAMPLE-001699,301387.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,27.2147,29.6718,27.2075,28.6861,23671,8006.4,2.9565097921662673,0.2,0.0902857646786479,False,,,3.6219396135176996,0.39999188410502,True
STRICT-NOTE-REVIEW-SAMPLE-001700,688343.SH,STAR_688_SH,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,64.79,77.5,66.1,74.59,204304,79075.2,2.583667192748169,0.2,0.19617224880382755,False,,,4.491433863250496,0.2552631578947364,True
STRICT-NOTE-REVIEW-SAMPLE-001701,603125.SH,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,14.3841,15.849,14.2033,15.3829,102301,45893.0,2.2291199093543677,0.1,0.10184161678520032,False,,,3.240383478980269,0.28322294464361725,True
STRICT-NOTE-REVIEW-SAMPLE-001702,920779.BJ,BEIJING_BJ,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,14.1143,15.5643,14.1357,15.0143,7430,2871.6,2.587407716952222,0.3,0.10273268954181214,False,,,3.896757189517007,0.3849923001539963,True
STRICT-NOTE-REVIEW-SAMPLE-001703,301353.SZ,CHINEXT_300_301_SZ,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,25.4692,29.7692,25.2692,28.6154,67431,17910.2,3.764949581802548,0.2,0.1688313727953763,False,,,4.530177626309427,0.2564000000000001,True
STRICT-NOTE-REVIEW-SAMPLE-001704,920006.BJ,BEIJING_BJ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,7.3805,8.4777,7.3256,8.1759,35384,10581.4,3.3439809477006825,0.3,0.14866201476864727,False,,,4.089153851365085,0.2619564273934553,True
STRICT-NOTE-REVIEW-SAMPLE-001705,688620.SH,STAR_688_SH,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,13.98,16.68,13.93,15.94,243360,120470.8,2.020074574087663,0.2,0.19313304721030033,False,,,5.2932761087267535,0.26909090909090916,True
STRICT-NOTE-REVIEW-SAMPLE-001706,301355.SZ,CHINEXT_300_301_SZ,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,17.15,18.64,16.97,18.1,121794,29930.8,4.0691862562978605,0.2,0.0868804664723033,False,,,3.148688046647226,0.3233532934131728,True
STRICT-NOTE-REVIEW-SAMPLE-001707,920592.BJ,BEIJING_BJ,2023-07-28,2023-07-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,7.9154,9.5231,7.9769,9.0,65560,17701.2,3.7037037037037037,0.3,0.20311039239962603,False,,,6.608636329181083,0.33831328418057144,True
STRICT-NOTE-REVIEW-SAMPLE-001708,301329.SZ,CHINEXT_300_301_SZ,2023-08-01,2023-08-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1901,22.055,25.215,22.475,24.155,221797,75944.0,2.9205335510376065,0.2,0.14327816821582418,False,,,4.8061664021763715,0.3868613138686129,True
STRICT-NOTE-REVIEW-SAMPLE-001709,301503.SZ,CHINEXT_300_301_SZ,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,33.12,36.55,32.5,35.2,91515,35300.4,2.592463541489615,0.2,0.10356280193236711,False,,,4.076086956521722,0.33333333333333215,True
STRICT-NOTE-REVIEW-SAMPLE-001710,301510.SZ,CHINEXT_300_301_SZ,2023-09-25,2023-09-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1622,43.8435,51.8235,44.6435,49.4235,142606,68143.6,2.0927277103058834,0.2,0.1820110164562594,False,,,5.474015532519086,0.3342618384401122,True
STRICT-NOTE-REVIEW-SAMPLE-001711,920469.BJ,BEIJING_BJ,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,4.3346,4.7423,4.2885,4.5654,21992,7749.8,2.8377506516297193,0.3,0.09405712176440728,False,,,4.08111475107276,0.3898193036579986,True
STRICT-NOTE-REVIEW-SAMPLE-001712,920978.BJ,BEIJING_BJ,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,6.9527,8.0127,6.9427,7.7127,74043,15661.6,4.727677887316749,0.3,0.15245875702964318,False,,,4.314870481971043,0.2803738317757015,True
STRICT-NOTE-REVIEW-SAMPLE-001713,920026.BJ,BEIJING_BJ,2023-11-28,2023-11-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3664,28.26,36.86,26.31,33.89,55484,24241.2,2.28883058594459,0.3,0.3043170559094126,False,,,10.509554140127383,0.28151658767772497,True
STRICT-NOTE-REVIEW-SAMPLE-001714,920570.BJ,BEIJING_BJ,2023-12-14,2023-12-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2040,31.7532,41.2403,31.1948,39.5584,37086,12777.0,2.902559286217422,0.3,0.298776186337125,False,,,5.296788985047172,0.16742820168234526,True
STRICT-NOTE-REVIEW-SAMPLE-001715,920679.BJ,BEIJING_BJ,2023-12-15,2023-12-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1605,23.29,25.52,22.56,24.67,50690,24558.0,2.0640931671960256,0.3,0.09574924860455125,False,,,3.649635036496341,0.28716216216216134,True
STRICT-NOTE-REVIEW-SAMPLE-001716,920656.BJ,BEIJING_BJ,2024-02-27,2024-02-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4959,11.912,14.504,11.816,13.656,43971,21163.6,2.0776710956548037,0.3,0.21759570181329746,False,,,7.118871725990589,0.31547619047619024,True
STRICT-NOTE-REVIEW-SAMPLE-001717,920706.BJ,BEIJING_BJ,2024-04-11,2024-04-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2647,11.13,12.32,10.73,11.73,71046,20620.2,3.445456397125149,0.3,0.10691823899371067,False,,,5.300988319856242,0.371069182389937,True
STRICT-NOTE-REVIEW-SAMPLE-001718,688691.SH,STAR_688_SH,2024-05-09,2024-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4266,49.912,60.012,49.652,58.212,68328,29135.0,2.345220525141582,0.2,0.2023561468184003,False,,,3.606347171020991,0.17374517374517348,True
STRICT-NOTE-REVIEW-SAMPLE-001719,300784.SZ,CHINEXT_300_301_SZ,2024-06-27,2024-06-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,528,66.81,80.29,67.48,75.73,84825,32454.2,2.6136832829032914,0.2,0.20176620266427192,False,,,6.825325550067358,0.35597189695550363,True
STRICT-NOTE-REVIEW-SAMPLE-001720,688692.SH,STAR_688_SH,2024-07-18,2024-07-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2132,131.1114,156.0443,130.1181,149.1987,25166,10200.6,2.4671097778562046,0.2,0.1901657674313597,False,,,5.221208834624594,0.2640417801297526,True
STRICT-NOTE-REVIEW-SAMPLE-001721,603194.SH,MAINBOARD_DEFAULT,2025-02-07,2025-02-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4147,34.09,37.59,34.0,36.55,141658,47549.6,2.979162811043626,0.1,0.10266940451745388,False,,,3.050748019947217,0.2896935933147647,True
STRICT-NOTE-REVIEW-SAMPLE-001722,301581.SZ,CHINEXT_300_301_SZ,2025-02-21,2025-02-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2859,53.8,62.3,53.1,58.81,74078,31134.6,2.3792822133574867,0.2,0.1579925650557621,False,,,6.486988847583635,0.37934782608695616,True
STRICT-NOTE-REVIEW-SAMPLE-001723,688583.SH,STAR_688_SH,2025-02-25,2025-02-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1525,83.1962,98.0192,81.9654,93.6192,28983,13719.0,2.1126175377214085,0.2,0.1781691952276665,False,,,5.288703089804572,0.27407841134186256,True
STRICT-NOTE-REVIEW-SAMPLE-001724,688758.SH,STAR_688_SH,2025-02-25,2025-02-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1525,15.573,17.563,15.463,16.833,144493,38827.6,3.7213992108706178,0.2,0.12778526937648493,False,,,4.687600333911259,0.3476190476190479,True
STRICT-NOTE-REVIEW-SAMPLE-001725,301479.SZ,CHINEXT_300_301_SZ,2025-04-22,2025-04-23,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2530,76.4286,86.7786,75.8429,82.8571,39151,17250.0,2.269623188405797,0.2,0.1354205101231738,False,,,5.130932661333578,0.35859615753906887,True
STRICT-NOTE-REVIEW-SAMPLE-001726,688759.SH,STAR_688_SH,2025-11-26,2025-11-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1691,29.56,33.49,29.41,32.24,144285,55259.6,2.6110395297830604,0.2,0.1329499323410015,False,,,4.228687415426252,0.3063725490196077,True
STRICT-NOTE-REVIEW-SAMPLE-001727,002044.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.5075,6.8175,6.4675,6.6175,570957,645181.2,0.8849560402565978,0.1,0.047637341529005006,False,,,3.0733768728390345,0.5714285714285725,True
STRICT-NOTE-REVIEW-SAMPLE-001728,002052.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,1.95,2.04,1.93,1.94,91774,81260.0,1.12938715235048,0.1,0.04615384615384621,False,,,5.128205128205133,0.9090909090909091,True
STRICT-NOTE-REVIEW-SAMPLE-001729,002316.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.88,4.04,3.89,3.92,78159,55508.2,1.4080622322467673,0.1,0.04123711340206193,False,,,3.092783505154642,0.8000000000000012,True
STRICT-NOTE-REVIEW-SAMPLE-001730,002749.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.92,7.2,6.82,6.89,21907,12208.6,1.794390839244467,0.1,0.040462427745664886,False,,,4.479768786127175,0.8157894736842121,True
STRICT-NOTE-REVIEW-SAMPLE-001731,002756.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,59.7615,60.9923,58.0538,59.1846,85795,105771.2,0.8111376253649387,0.1,0.02059519925035347,False,,,3.0248571404666835,0.6151778118087454,True
STRICT-NOTE-REVIEW-SAMPLE-001732,300049.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.97,30.58,29.02,29.3,67361,88588.4,0.760381720405832,0.2,0.05557473248187783,False,,,4.418363824646178,0.8205128205128196,True
STRICT-NOTE-REVIEW-SAMPLE-001733,300051.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.57,11.96,11.5,11.61,75191,105893.4,0.7100631389680566,0.2,0.03370786516853941,False,,,3.025064822817644,0.760869565217393,True
STRICT-NOTE-REVIEW-SAMPLE-001734,300201.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.415,3.645,3.425,3.515,372393,435711.8,0.8546773348805334,0.2,0.06734992679355778,False,,,3.8067349926793526,0.5909090909090899,True
STRICT-NOTE-REVIEW-SAMPLE-001735,300209.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.8955,2.9545,2.7818,2.8091,242841,213751.6,1.1360897415504725,0.2,0.020376446209635635,False,,,3.609048523571052,0.6050955414012733,True
STRICT-NOTE-REVIEW-SAMPLE-001736,300317.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.09,7.38,7.02,7.13,655941,741070.0,0.8851269110880213,0.2,0.04090267983074747,False,,,3.5260930888575457,0.6944444444444439,True
STRICT-NOTE-REVIEW-SAMPLE-001737,300423.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.958,13.298,12.318,12.468,204497,189369.0,1.0798863594358106,0.2,0.02623861707053554,False,,,4.707516592066672,0.6224489795918359,True
STRICT-NOTE-REVIEW-SAMPLE-001738,300442.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,36.8219,39.4663,35.3274,37.5885,56501,39047.2,1.4469923579667685,0.2,0.0718159573514674,False,,,5.099682525888109,0.4536954263210016,True
STRICT-NOTE-REVIEW-SAMPLE-001739,300484.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.74,14.32,13.55,13.8,84581,70291.2,1.2032942957297643,0.2,0.04221251819505101,False,,,3.7845705967976677,0.6753246753246751,True
STRICT-NOTE-REVIEW-SAMPLE-001740,300556.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,26.555,27.555,25.695,26.205,186233,162955.4,1.1428464475555888,0.2,0.03765769158350585,False,,,4.255319148936167,0.6075268817204298,True
STRICT-NOTE-REVIEW-SAMPLE-001741,300582.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.408,16.808,16.068,16.298,192640,249854.8,0.7710078013310131,0.2,0.024378352023403105,False,,,3.1082398829839195,0.6891891891891928,True
STRICT-NOTE-REVIEW-SAMPLE-001742,300830.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.2608,10.5408,10.0708,10.2108,164111,138177.4,1.1876833693498359,0.2,0.027288320598783722,False,,,3.2161234991423675,0.7021276595744673,True
STRICT-NOTE-REVIEW-SAMPLE-001743,300838.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.07,17.98,16.99,17.29,23408,15974.0,1.4653812445223489,0.2,0.053309900410076105,False,,,4.042179261862925,0.6969696969696969,True
STRICT-NOTE-REVIEW-SAMPLE-001744,300949.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,37.89,39.99,37.15,37.45,22188,13215.8,1.6788994990844293,0.2,0.055423594615993776,False,,,6.703615729743993,0.8943661971830972,True
STRICT-NOTE-REVIEW-SAMPLE-001745,301026.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,30.4357,31.4857,30.1714,30.3286,17449,23918.0,0.7295342419934777,0.2,0.03449896010277409,False,,,3.051022319184389,0.7065357985239298,True
STRICT-NOTE-REVIEW-SAMPLE-001746,301030.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,30.5714,32.4286,30.4571,31.2143,46412,44622.8,1.04009609437328,0.2,0.06074958948559783,False,,,3.9720130579561337,0.6159269591681461,True
STRICT-NOTE-REVIEW-SAMPLE-001747,301211.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.1977,17.646,16.6575,16.9793,113213,111994.0,1.010884511670268,0.2,0.026067439250597513,False,,,3.8766811841118423,0.6744562468386454,True
STRICT-NOTE-REVIEW-SAMPLE-001748,600666.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.99,3.14,2.98,3.05,392529,550045.2,0.7136304434617374,0.1,0.050167224080267525,False,,,3.0100334448160635,0.5625000000000013,True
STRICT-NOTE-REVIEW-SAMPLE-001749,603198.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,60.72,63.19,60.13,61.2,47514,46879.4,1.0135368626731571,0.1,0.04067852437417652,False,,,3.2773386034255516,0.6503267973856203,True
STRICT-NOTE-REVIEW-SAMPLE-001750,603369.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,56.66,59.82,56.3,58.05,83134,94544.8,0.8793080105939195,0.1,0.05577126720790693,False,,,3.1238969290504826,0.5028409090909095,True
STRICT-NOTE-REVIEW-SAMPLE-001751,603551.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.23,9.73,8.9,8.95,38899,21602.2,1.8006962253844516,0.1,0.05417118093174422,False,,,6.717226435536306,0.7469879518072301,True
STRICT-NOTE-REVIEW-SAMPLE-001752,688041.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,65.5199,70.0299,63.3899,65.7899,300190,224956.0,1.3344387346858941,0.2,0.06883404889201583,False,,,6.471316348162916,0.638554216867469,True
STRICT-NOTE-REVIEW-SAMPLE-001753,688059.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,68.5224,71.7673,67.1857,67.7929,5503,3738.6,1.4719413684266838,0.2,0.047355317385263884,False,,,5.2120182597223845,0.7795093417146858,True
STRICT-NOTE-REVIEW-SAMPLE-001754,688063.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,164.2714,168.5929,162.3,163.2857,33027,31799.0,1.0386175665901443,0.2,0.026307074755556936,False,,,3.1959306367389577,0.834273546377667,True
STRICT-NOTE-REVIEW-SAMPLE-001755,688071.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,56.41,59.42,55.65,55.8,6007,5276.8,1.138379320800485,0.2,0.05335933345151589,False,,,5.956390710866867,0.8912466843501318,True
STRICT-NOTE-REVIEW-SAMPLE-001756,688176.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.0,15.89,15.12,15.25,57417,30933.4,1.8561490169202222,0.2,0.05933333333333346,False,,,4.266666666666671,0.8311688311688304,True
STRICT-NOTE-REVIEW-SAMPLE-001757,688193.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,57.715,60.625,56.395,56.825,3371,1923.4,1.7526255589061037,0.2,0.050420168067226934,False,,,4.366282595512437,0.595744680851065,True
STRICT-NOTE-REVIEW-SAMPLE-001758,688197.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,42.61,44.8,42.3,43.01,19890,10769.4,1.8468995487213773,0.2,0.051396385824923785,False,,,4.200891809434403,0.7159999999999996,True
STRICT-NOTE-REVIEW-SAMPLE-001759,688226.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.6668,21.1468,20.0968,20.2468,19014,34494.8,0.5512135162401289,0.2,0.023225656608667045,False,,,3.0483674298875445,0.6000000000000006,True
STRICT-NOTE-REVIEW-SAMPLE-001760,688389.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.2,24.98,23.79,24.02,35172,29389.6,1.1967498707025614,0.2,0.03223140495867782,False,,,3.2231404958677734,0.6554621848739498,True
STRICT-NOTE-REVIEW-SAMPLE-001761,688617.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,145.5517,151.8633,143.5589,147.3591,6007,6720.8,0.8937924056659922,0.2,0.04336328603513384,False,,,3.094570520303093,0.5423871682481562,True
STRICT-NOTE-REVIEW-SAMPLE-001762,688665.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,73.9927,77.65,73.1815,75.3003,4154,2635.2,1.5763509411050396,0.2,0.04942784896347896,False,,,3.1755835372949126,0.5258364104285576,True
STRICT-NOTE-REVIEW-SAMPLE-001763,688798.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,88.8843,90.2414,85.3343,86.9771,10977,11364.2,0.9659280899667376,0.2,0.015268163218926212,False,,,3.5117562944186926,0.6360987141081279,True
STRICT-NOTE-REVIEW-SAMPLE-001764,001215.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,70.9,73.19,70.08,70.97,6684,8766.0,0.7624914442162902,0.1,0.03229901269393509,False,,,3.131170662905499,0.7138263665594853,True
STRICT-NOTE-REVIEW-SAMPLE-001765,001309.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,26.5486,27.1843,25.1435,25.5085,37125,21434.0,1.7320612111598395,0.1,0.023944765449025462,False,,,3.133875232592305,0.4076832614660919,True
STRICT-NOTE-REVIEW-SAMPLE-001766,002345.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.28,6.48,6.24,6.28,101641,159774.0,0.6361548186813875,0.1,0.031847133757961776,False,,,3.184713375796181,0.8333333333333334,True
STRICT-NOTE-REVIEW-SAMPLE-001767,002530.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.97,9.56,8.86,9.28,1044910,701163.8,1.4902509228228837,0.1,0.06577480490523957,False,,,3.1215161649944383,0.400000000000001,True
STRICT-NOTE-REVIEW-SAMPLE-001768,002849.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.3771,15.9057,15.1771,15.2414,22379,22438.8,0.9973349733497335,0.1,0.0343757925746726,False,,,3.390756384493824,0.715618995333516,True
STRICT-NOTE-REVIEW-SAMPLE-001769,002850.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,119.91,124.31,118.31,120.25,23110,23525.0,0.9823591923485654,0.1,0.03669418730714713,False,,,3.3858727378867504,0.6766666666666671,True
STRICT-NOTE-REVIEW-SAMPLE-001770,002919.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.3442,24.3186,23.2737,23.3827,48638,32472.8,1.497807395728117,0.1,0.04174056082453026,False,,,4.009132889540014,0.8956837974925845,True
STRICT-NOTE-REVIEW-SAMPLE-001771,002993.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.017,32.087,30.097,30.577,56852,52066.0,1.0919217915722352,0.1,0.06896092214411853,False,,,5.0304827264550145,0.7587939698492463,True
STRICT-NOTE-REVIEW-SAMPLE-001772,300071.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.57,5.95,5.48,5.75,1269779,859339.0,1.477622917149111,0.2,0.06822262118491929,False,,,3.590664272890488,0.42553191489361764,True
STRICT-NOTE-REVIEW-SAMPLE-001773,300074.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.43,4.68,4.38,4.52,243649,158680.0,1.5354739097554828,0.2,0.05643340857787815,False,,,3.6117381489842018,0.5333333333333341,True
STRICT-NOTE-REVIEW-SAMPLE-001774,300143.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.69,11.11,10.68,10.71,62319,43078.2,1.4466481886429796,0.2,0.03928905519176795,False,,,3.367633302151538,0.8372093023255807,True
STRICT-NOTE-REVIEW-SAMPLE-001775,300175.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.03,4.23,4.03,4.07,260214,202241.0,1.2866530525462196,0.2,0.04962779156327546,False,,,3.7220843672456665,0.7500000000000011,True
STRICT-NOTE-REVIEW-SAMPLE-001776,300293.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.44,11.84,11.12,11.42,187845,246778.0,0.7611902195495547,0.2,0.034965034965035,False,,,3.6713286713286704,0.5833333333333327,True
STRICT-NOTE-REVIEW-SAMPLE-001777,002530.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.99,9.3,8.77,8.97,950719,579476.4,1.6406518022131702,0.1,0.034482758620689724,False,,,3.6707452725250285,0.622641509433961,False
STRICT-NOTE-REVIEW-SAMPLE-001778,300112.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.23,12.09,11.07,11.35,286945,185332.0,1.5482755271620658,0.2,0.07658058771148712,False,,,6.589492430988425,0.7254901960784319,False
STRICT-NOTE-REVIEW-SAMPLE-001779,300418.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.1507,34.7907,32.5307,33.7407,1118702,1392139.2,0.8035848713979177,0.2,0.04947105189332346,False,,,3.1673539321945063,0.4646017699115067,False
STRICT-NOTE-REVIEW-SAMPLE-001780,300571.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,41.97,43.39,40.55,41.4,113646,85724.6,1.3257104728397682,0.2,0.03383369073147491,False,,,3.2642363593042587,0.4823943661971816,False
STRICT-NOTE-REVIEW-SAMPLE-001781,300913.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.3119,13.6512,12.7762,12.8952,102185,66180.0,1.5440465397401026,0.2,0.02548847271989718,False,,,4.426866187396238,0.6734857142857139,False
STRICT-NOTE-REVIEW-SAMPLE-001782,600986.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.65,6.96,6.48,6.65,1164069,1070430.8,1.0874771166898412,0.1,0.046616541353383445,False,,,4.060150375939843,0.5624999999999997,False
STRICT-NOTE-REVIEW-SAMPLE-001783,688049.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,26.5833,28.1806,26.0972,27.0625,57851,45193.8,1.2800649646632944,0.2,0.060086595719869074,False,,,4.206024082788812,0.5366708265335508,False
STRICT-NOTE-REVIEW-SAMPLE-001784,688246.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,46.75,47.6,45.19,45.51,13608,29829.8,0.4561881071948186,0.2,0.0181818181818183,False,,,4.06417112299465,0.7883817427385874,False
STRICT-NOTE-REVIEW-SAMPLE-001785,000543.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.552,4.692,4.482,4.502,422892,465689.6,0.9080984415370239,0.1,0.030755711775044103,False,,,3.0755711775044063,0.6666666666666695,False
STRICT-NOTE-REVIEW-SAMPLE-001786,300058.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.6071,7.2643,6.6571,6.95,3968434,4041151.6,0.9820057233190658,0.2,0.09946875331083227,False,,,4.757003829214032,0.5176218708827404,False
STRICT-NOTE-REVIEW-SAMPLE-001787,300299.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.8,8.42,7.6,8.05,909268,985767.2,0.9223962817995973,0.2,0.07948717948717943,False,,,4.743589743589734,0.45121951219512085,False
STRICT-NOTE-REVIEW-SAMPLE-001788,300368.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.8,8.07,7.6,7.61,311367,262561.8,1.1858808097750702,0.2,0.034615384615384714,False,,,4.487179487179494,0.7446808510638299,False
STRICT-NOTE-REVIEW-SAMPLE-001789,300655.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.417,11.7994,11.1699,11.2346,482719,515126.8,0.9370877228674571,0.2,0.033493912586493924,False,,,3.864412717876853,0.70087370929309,False
STRICT-NOTE-REVIEW-SAMPLE-001790,300765.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.542,8.8198,8.4541,8.505,103430,103536.6,0.9989704123952302,0.2,0.03252165769140736,False,,,3.0344181690470604,0.7087776866283829,False
STRICT-NOTE-REVIEW-SAMPLE-001791,300836.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.0979,18.1186,16.9669,17.4703,12797,11796.6,1.084804096095485,0.2,0.05969738973792116,False,,,3.791693716772229,0.5629070070330798,False
STRICT-NOTE-REVIEW-SAMPLE-001792,300913.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.8952,13.8774,12.9012,13.4012,93173,81183.4,1.1476853642493416,0.2,0.0761678764191327,False,,,3.6928469508034025,0.48780987502560974,False
STRICT-NOTE-REVIEW-SAMPLE-001793,300980.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,21.9197,23.2597,21.6097,21.6197,35995,31359.8,1.1478070650960785,0.2,0.06113222352495695,False,,,6.888780412140669,0.9151515151515147,False
STRICT-NOTE-REVIEW-SAMPLE-001794,603565.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.6343,9.9384,9.587,9.6276,70968,71838.2,0.9878866675389973,0.1,0.03156430669586796,False,,,3.08584951683049,0.8460443938531587,False
STRICT-NOTE-REVIEW-SAMPLE-001795,688008.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,67.81,71.38,67.88,68.98,495539,360558.6,1.3743646663815536,0.2,0.05264710219731583,False,,,3.5393009880548463,0.6857142857142833,False
STRICT-NOTE-REVIEW-SAMPLE-001796,688031.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,103.98,123.0,100.74,114.0,25977,22751.4,1.1417758907144175,0.2,0.18291979226774369,False,,,8.655510675129833,0.40431266846361175,False
STRICT-NOTE-REVIEW-SAMPLE-001797,688047.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,145.34,150.42,140.34,145.06,32630,37263.6,0.8756534526991488,0.2,0.034952525113526756,False,,,3.6879042245768443,0.5317460317460311,False
STRICT-NOTE-REVIEW-SAMPLE-001798,688127.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,21.42,22.59,21.41,21.44,39342,43785.4,0.8985186843102951,0.2,0.054621848739495604,False,,,4.575163398692812,0.8305084745762717,False
STRICT-NOTE-REVIEW-SAMPLE-001799,688206.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,34.98,37.08,34.11,35.46,122191,78092.0,1.5647057317010706,0.2,0.06003430531732423,False,,,4.631217838765002,0.5454545454545447,False
STRICT-NOTE-REVIEW-SAMPLE-001800,688246.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,45.51,51.06,43.71,43.8,21307,28437.2,0.7492650471917066,0.2,0.12195121951219523,False,,,10.195561415073612,0.6312925170068027,False
STRICT-NOTE-REVIEW-SAMPLE-001801,688498.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,113.7571,119.15,110.6429,113.0571,16450,14543.6,1.131081712918397,0.2,0.04740715085036462,False,,,4.74071508503646,0.6339293061090155,False
STRICT-NOTE-REVIEW-SAMPLE-001802,688505.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.19,10.49,9.92,9.99,84566,69753.0,1.2123636259372357,0.2,0.02944062806673209,False,,,3.6310107948969677,0.6491228070175453,False
STRICT-NOTE-REVIEW-SAMPLE-001803,688601.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,55.9132,58.034,54.9736,55.4099,16265,22221.4,0.7319520822270423,0.2,0.037930220413068705,False,,,3.8050049004528406,0.6951705659390919,False
STRICT-NOTE-REVIEW-SAMPLE-001804,002815.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.64,13.51,12.43,12.66,394531,294202.8,1.3410171487151041,0.1,0.06882911392405067,False,,,4.905063291139234,0.5740740740740733,False
STRICT-NOTE-REVIEW-SAMPLE-001805,002990.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,35.47,37.57,35.2,36.11,35033,28210.6,1.241838174303276,0.1,0.05920496193966729,False,,,4.116154496757826,0.6160337552742626,False
STRICT-NOTE-REVIEW-SAMPLE-001806,300085.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.27,12.77,12.1,12.36,314759,181720.8,1.7321022139457896,0.2,0.04074979625101882,False,,,3.3414832925835385,0.611940298507463,False
STRICT-NOTE-REVIEW-SAMPLE-001807,300170.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.112,15.862,14.432,14.742,1037423,1075202.4,0.9648629876570217,0.2,0.04962943356273164,False,,,5.823186871360513,0.6153846153846161,False
STRICT-NOTE-REVIEW-SAMPLE-001808,300244.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,27.78,30.0,27.5,28.84,247870,135466.0,1.829758020462699,0.2,0.079913606911447,False,,,4.175665946724262,0.4640000000000001,False
STRICT-NOTE-REVIEW-SAMPLE-001809,300339.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,26.43,28.8,26.82,27.27,1615658,1004144.0,1.6089903440144042,0.2,0.08967082860385922,False,,,3.2917139614074955,0.4393939393939398,False
STRICT-NOTE-REVIEW-SAMPLE-001810,300476.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.8247,18.1547,16.7047,16.9847,617656,587326.4,1.0516401101670212,0.2,0.07905044369290382,False,,,6.95406158802236,0.8068965517241371,False
STRICT-NOTE-REVIEW-SAMPLE-001811,300814.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,21.537,22.897,21.667,22.197,92111,47664.0,1.9325067136623029,0.2,0.06314714212750139,False,,,3.250220550680222,0.5691056910569114,False
STRICT-NOTE-REVIEW-SAMPLE-001812,301169.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,47.3,55.6,46.52,51.7,80481,57345.4,1.403442996299616,0.2,0.1754756871035943,False,,,8.245243128964058,0.4295154185022026,False
STRICT-NOTE-REVIEW-SAMPLE-001813,301269.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,121.89,130.55,118.89,124.05,127435,91947.4,1.385955448441174,0.2,0.07104766592829614,False,,,4.922471080482413,0.5145797598627795,False
STRICT-NOTE-REVIEW-SAMPLE-001814,688027.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,158.01,175.0,155.2,164.29,28492,20908.6,1.3626928632237454,0.2,0.10752484019998731,False,,,6.778052022023928,0.540909090909091,False
STRICT-NOTE-REVIEW-SAMPLE-001815,688093.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,20.71,21.47,20.36,20.38,22366,17678.8,1.2651311174966626,0.2,0.03669724770642202,False,,,3.3800096571704454,0.6306306306306303,False
STRICT-NOTE-REVIEW-SAMPLE-001816,688118.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,27.16,27.99,26.36,26.75,37702,46765.4,0.8061943231534425,0.2,0.030559646539027874,False,,,3.939617083946969,0.6564417177914095,False
STRICT-NOTE-REVIEW-SAMPLE-001817,688159.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,21.781,23.891,21.501,22.751,38926,23640.0,1.6466159052453468,0.2,0.09687342178963321,False,,,5.23391947109865,0.4769874476987441,False
STRICT-NOTE-REVIEW-SAMPLE-001818,688568.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,23.9439,24.9022,23.7444,24.1042,23894,15962.2,1.496911453308441,0.2,0.04002271977413874,False,,,3.332790397554291,0.6892382103990332,False
STRICT-NOTE-REVIEW-SAMPLE-001819,688588.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.15,19.9,18.55,19.1,104941,150877.4,0.6955382317033565,0.2,0.039164490861618884,False,,,3.91644908616188,0.5555555555555565,False
STRICT-NOTE-REVIEW-SAMPLE-001820,002313.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,6.92,7.12,6.71,6.9,91619,61744.8,1.4838334564206215,0.1,0.028901734104046284,False,,,3.1791907514450832,0.5365853658536578,False
STRICT-NOTE-REVIEW-SAMPLE-001821,300042.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,21.1,22.63,20.86,21.9,149725,129053.6,1.1601768567478938,0.2,0.07251184834123214,False,,,3.4597156398104283,0.4124293785310738,False
STRICT-NOTE-REVIEW-SAMPLE-001822,300081.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,8.94,9.47,8.76,9.18,925122,697918.0,1.3255454079132505,0.2,0.059284116331096426,False,,,3.2438478747203687,0.4084507042253529,False
STRICT-NOTE-REVIEW-SAMPLE-001823,300271.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,10.69,11.17,10.21,10.32,356228,327542.8,1.0875769517754628,0.2,0.04490177736202061,False,,,5.332086061739947,0.5937500000000009,False
STRICT-NOTE-REVIEW-SAMPLE-001824,300293.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,12.15,12.77,11.82,12.05,326824,210836.8,1.550127871415237,0.2,0.05102880658436204,False,,,5.925925925925917,0.7578947368421046,False
STRICT-NOTE-REVIEW-SAMPLE-001825,300429.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,10.09,10.49,9.81,9.83,441542,262164.4,1.6842179945103148,0.2,0.03964321110009905,False,,,4.856293359762143,0.7205882352941183,False
STRICT-NOTE-REVIEW-SAMPLE-001826,300494.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,16.1289,17.1289,15.3789,16.3956,229525,301557.8,0.7611310335862644,0.2,0.06200050840416882,False,,,4.546497281277706,0.4190285714285709,False
STRICT-NOTE-REVIEW-SAMPLE-001827,301307.SZ,CHINEXT_300_301_SZ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,30.38,35.88,30.61,33.08,151220,76255.8,1.9830622719845572,0.2,0.18104015799868356,False,,,9.216589861751165,0.531309297912714,False
STRICT-NOTE-REVIEW-SAMPLE-001828,688479.SH,STAR_688_SH,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,31.12,33.94,31.83,32.18,70014,42733.8,1.638375243952094,0.2,0.09061696658097684,False,,,3.53470437017993,0.521327014218007,False
STRICT-NOTE-REVIEW-SAMPLE-001829,688479.SH,STAR_688_SH,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,32.05,34.19,32.18,33.02,37696,53784.6,0.7008697656950131,0.2,0.06677067082683319,False,,,3.6505460218408574,0.5820895522388039,False
STRICT-NOTE-REVIEW-SAMPLE-001830,920978.BJ,BEIJING_BJ,2023-11-15,2023-11-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3301,8.4627,8.8027,8.3927,8.4727,33762,52383.2,0.6445196169764352,0.3,0.040176303071123964,False,,,3.8994647098443767,0.8048780487804877,False
STRICT-NOTE-REVIEW-SAMPLE-001831,920026.BJ,BEIJING_BJ,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,25.06,26.07,24.22,24.69,15639,8589.8,1.8206477449998837,0.3,0.0403032721468477,False,,,4.3495610534716675,0.5891891891891886,False
STRICT-NOTE-REVIEW-SAMPLE-001832,301538.SZ,CHINEXT_300_301_SZ,2024-05-07,2024-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2987,55.8827,59.7857,55.25,56.7755,26212,16745.0,1.5653627948641387,0.2,0.06984272413466064,False,,,5.3866402303396175,0.6636682320259273,False
STRICT-NOTE-REVIEW-SAMPLE-001833,688583.SH,STAR_688_SH,2025-02-20,2025-02-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3360,86.7346,89.3269,84.9192,85.7346,16205,15511.8,1.0446885596771491,0.2,0.02988772646671567,False,,,3.8578606461550438,0.7591487623930847,False
STRICT-NOTE-REVIEW-SAMPLE-001834,688796.SH,STAR_688_SH,2026-01-13,2026-01-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1621,68.68,73.3,65.81,69.81,59105,44117.2,1.3397269092326802,0.2,0.06726849155503767,False,,,5.08153756552125,0.4659546061415217,False
STRICT-NOTE-REVIEW-SAMPLE-001835,688796.SH,STAR_688_SH,2026-01-14,2026-01-15,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2746,69.81,74.29,67.67,69.91,45467,49773.0,0.9134872320334317,0.2,0.06417418707921496,False,,,6.274172754619696,0.6616314199395781,False
STRICT-NOTE-REVIEW-SAMPLE-001836,301157.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,60.03,69.33,60.05,64.75,59875,31274.4,1.9145051543754636,0.2,0.15492253873063455,False,,,7.6295185740463065,0.49353448275862044,True
STRICT-NOTE-REVIEW-SAMPLE-001837,688486.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,52.1109,54.6525,51.3729,51.8563,15858,19356.2,0.8192723778427584,0.2,0.0487729054765893,False,,,5.156502766215898,0.8193377241126965,True
STRICT-NOTE-REVIEW-SAMPLE-001838,301157.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,64.75,66.7,63.25,64.6,47666,36215.8,1.3161658723540552,0.2,0.03011583011583019,False,,,3.2432432432432567,0.608695652173915,True
STRICT-NOTE-REVIEW-SAMPLE-001839,301378.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,53.7381,59.1619,54.3476,54.5048,49051,51918.0,0.9447783042490081,0.2,0.10093025246519693,False,,,8.666290769491292,0.9673472779012519,True
STRICT-NOTE-REVIEW-SAMPLE-001840,301157.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,65.75,67.41,63.33,64.9,37035,40603.8,0.9121067486294385,0.2,0.025247148288973342,False,,,3.817490494296564,0.6151960784313706,True
STRICT-NOTE-REVIEW-SAMPLE-001841,688486.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,46.6536,48.4519,46.5548,47.0278,9147,17374.2,0.5264702835238457,0.2,0.03854579282199033,False,,,3.052497556458672,0.7506720784355077,True
STRICT-NOTE-REVIEW-SAMPLE-001842,301157.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,61.92,64.7,61.58,62.64,31669,30685.0,1.0320677855629787,0.2,0.04489664082687339,False,,,3.3268733850129233,0.66025641025641,True
STRICT-NOTE-REVIEW-SAMPLE-001843,920770.BJ,BEIJING_BJ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,5.36,5.71,5.3,5.47,12537,19131.0,0.6553238199780461,0.3,0.0652985074626864,False,,,4.4776119402985115,0.5853658536585369,True
STRICT-NOTE-REVIEW-SAMPLE-001844,301322.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,56.2857,57.3143,53.5476,55.4905,8300,7900.8,1.0505265289590928,0.2,0.01827462392756951,False,,,3.240254629506261,0.484190405394644,True
STRICT-NOTE-REVIEW-SAMPLE-001845,301378.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,54.5524,57.0381,52.3095,52.3286,24104,25460.2,0.9467325472698565,0.2,0.04556536467689787,False,,,5.1676919805544745,0.5961806877299832,True
STRICT-NOTE-REVIEW-SAMPLE-001846,688531.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,91.8098,94.9964,86.9156,88.0666,26068,58105.6,0.4486314572089437,0.2,0.03470871301320777,False,,,3.621182052460619,0.4114196614196603,True
STRICT-NOTE-REVIEW-SAMPLE-001847,301141.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,30.1786,30.9,28.8857,29.0357,66108,74662.6,0.8854232239434469,0.2,0.023904356066881904,False,,,3.9054164209075286,0.5851164176140596,True
STRICT-NOTE-REVIEW-SAMPLE-001848,301157.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,63.3,65.85,62.67,63.24,29511,30723.4,0.9605382216811941,0.2,0.04028436018957349,False,,,3.1121642969984076,0.6194968553459108,True
STRICT-NOTE-REVIEW-SAMPLE-001849,301157.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,63.24,65.75,62.27,63.67,28698,31085.6,0.9231927323262218,0.2,0.03969006957621746,False,,,3.289057558507271,0.5977011494252874,True
STRICT-NOTE-REVIEW-SAMPLE-001850,301322.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,56.2857,59.8571,56.2476,57.4143,12210,8689.4,1.4051603102630792,0.2,0.06345128513992027,False,,,4.340001101523132,0.6767696356836134,True
STRICT-NOTE-REVIEW-SAMPLE-001851,301378.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,51.0238,54.119,50.8714,52.3095,12826,16815.2,0.7627622627146867,0.2,0.06066188719773913,False,,,3.5463842363759657,0.5571806872767584,True
STRICT-NOTE-REVIEW-SAMPLE-001852,601133.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,17.245,19.035,17.495,18.305,570573,500605.0,1.139766882072692,0.1,0.10379820237750059,False,,,4.233111046680199,0.4740259740259746,True
STRICT-NOTE-REVIEW-SAMPLE-001853,920895.BJ,BEIJING_BJ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,5.92,6.22,5.91,6.01,5548,6153.0,0.9016739801722737,0.3,0.05067567567567566,False,,,3.5472972972972965,0.6774193548387104,True
STRICT-NOTE-REVIEW-SAMPLE-001854,688343.SH,STAR_688_SH,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,75.53,77.38,73.7,75.1,118547,174509.6,0.6793150634692876,0.2,0.024493578710446107,False,,,3.018668078909044,0.6195652173913059,True
STRICT-NOTE-REVIEW-SAMPLE-001855,688343.SH,STAR_688_SH,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,75.1,78.66,74.4,74.4,160625,151785.0,1.058240274071878,0.2,0.0474034620505992,False,,,3.5419440745672395,0.6244131455399067,True
STRICT-NOTE-REVIEW-SAMPLE-001856,688531.SH,STAR_688_SH,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,77.8787,79.2295,76.2473,76.6897,7665,14204.2,0.5396291237802903,0.2,0.017344922295826848,False,,,3.0291979706903147,0.7910602910602889,True
STRICT-NOTE-REVIEW-SAMPLE-001857,920593.BJ,BEIJING_BJ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,13.1224,15.7985,13.6327,13.9388,33583,20544.2,1.6346706126303288,0.3,0.20393373163445716,False,,,14.1719502530025,0.8586665435404929,True
STRICT-NOTE-REVIEW-SAMPLE-001858,920304.BJ,BEIJING_BJ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,3.76,4.68,3.89,4.01,90238,99620.6,0.9058166684400616,0.3,0.24468085106382986,False,,,17.819148936170212,0.8481012658227851,True
STRICT-NOTE-REVIEW-SAMPLE-001859,301378.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,47.7429,48.9286,46.419,46.6524,8598,10028.4,0.8573650831638148,0.2,0.0248351063718375,False,,,4.767619897408835,0.906997131016894,True
STRICT-NOTE-REVIEW-SAMPLE-001860,301439.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,15.96,17.11,15.92,16.6,63121,55123.2,1.1450895448740277,0.2,0.07205513784461148,False,,,3.1954887218044985,0.4285714285714271,True
STRICT-NOTE-REVIEW-SAMPLE-001861,688539.SH,STAR_688_SH,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,29.8,31.2214,28.2857,29.1714,72379,92704.6,0.780748743859528,0.2,0.04769798657718116,False,,,6.4476510067114035,0.6544946690738148,True
STRICT-NOTE-REVIEW-SAMPLE-001862,920593.BJ,BEIJING_BJ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,13.4005,15.3163,13.1735,14.3954,21692,22241.4,0.9752983175519526,0.3,0.14296481474571854,False,,,6.872131636879218,0.42976479372783266,True
STRICT-NOTE-REVIEW-SAMPLE-001863,301357.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,34.9371,35.9086,33.8229,34.1871,25856,45618.6,0.5667863546886577,0.2,0.027807116217430705,False,,,4.927426718302317,0.8253823656326397,True
STRICT-NOTE-REVIEW-SAMPLE-001864,688343.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,67.7,69.77,65.28,65.75,107514,217232.8,0.49492525990550235,0.2,0.03057607090103387,False,,,4.593796159527326,0.6926503340757245,True
STRICT-NOTE-REVIEW-SAMPLE-001865,688352.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,12.75,13.4,12.63,12.98,219392,543773.0,0.40346247423097503,0.2,0.050980392156862786,False,,,3.294117647058823,0.5454545454545456,True
STRICT-NOTE-REVIEW-SAMPLE-001866,688484.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,39.91,40.63,38.91,39.03,36381,53419.2,0.6810472639051128,0.2,0.018040591330493738,False,,,3.532949135555008,0.8197674418604645,True
STRICT-NOTE-REVIEW-SAMPLE-001867,688531.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,75.3532,77.7788,73.8597,74.3971,4949,10503.0,0.47119870513186707,0.2,0.03218974111252071,False,,,4.25423206977276,0.8179684111147986,True
STRICT-NOTE-REVIEW-SAMPLE-001868,688539.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,29.1714,29.7714,27.4357,27.5143,62636,79509.4,0.7877810673958048,0.2,0.020568090664143668,False,,,3.6237547735110365,0.4525838078520352,True
STRICT-NOTE-REVIEW-SAMPLE-001869,920593.BJ,BEIJING_BJ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,14.3954,14.449,13.3214,13.5816,15652,23145.6,0.6762408405917324,0.3,0.0037234116453865873,False,,,4.324298039651558,0.5520574671869465,True
STRICT-NOTE-REVIEW-SAMPLE-001870,688507.SH,STAR_688_SH,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,111.2289,116.264,108.4521,109.8405,13284,14782.6,0.8986240580141518,0.2,0.045267911487032686,False,,,5.775027892930695,0.822271150424352,True
STRICT-NOTE-REVIEW-SAMPLE-001871,688539.SH,STAR_688_SH,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,27.5143,29.0071,27.4286,28.0,44977,71441.2,0.6295666926087468,0.2,0.054255423543393855,False,,,3.6602784733756675,0.6380107697180868,True
STRICT-NOTE-REVIEW-SAMPLE-001872,920304.BJ,BEIJING_BJ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,4.58,4.86,4.45,4.58,66198,68723.2,0.9632554945054945,0.3,0.061135371179039444,False,,,6.1135371179039355,0.6829268292682931,True
STRICT-NOTE-REVIEW-SAMPLE-001873,301307.SZ,CHINEXT_300_301_SZ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,28.86,29.44,27.94,28.12,79157,127260.0,0.622010058148672,0.2,0.02009702009702008,False,,,3.118503118503126,0.6000000000000014,True
STRICT-NOTE-REVIEW-SAMPLE-001874,688352.SH,STAR_688_SH,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,13.33,14.0,13.38,13.51,209335,272797.6,0.7673637891242445,0.2,0.050262565641410406,False,,,3.450862715678926,0.7419354838709701,True
STRICT-NOTE-REVIEW-SAMPLE-001875,688343.SH,STAR_688_SH,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,63.39,68.84,63.72,66.36,129634,136402.4,0.9503791722139787,0.2,0.0859757059473103,False,,,3.91228900457486,0.48437500000000033,True
STRICT-NOTE-REVIEW-SAMPLE-001876,920394.BJ,BEIJING_BJ,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,12.79,15.35,12.43,13.98,102015,129479.8,0.7878835154209383,0.3,0.20015637216575444,False,,,10.711493354182949,0.4691780821917806,True
STRICT-NOTE-REVIEW-SAMPLE-001877,920593.BJ,BEIJING_BJ,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,18.5306,20.426,16.6939,17.2551,39248,23741.2,1.6531599076710528,0.3,0.10228486935123526,False,,,9.22366248259635,0.45797272313174875,True
STRICT-NOTE-REVIEW-SAMPLE-001878,920593.BJ,BEIJING_BJ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,17.2551,18.2704,16.0077,16.7959,26959,26993.6,0.9987182146879261,0.3,0.05884057467067705,False,,,7.36246095357314,0.5614531312149199,True
STRICT-NOTE-REVIEW-SAMPLE-001879,301360.SZ,CHINEXT_300_301_SZ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,64.69,69.85,63.65,67.35,19051,25424.8,0.7493077624996067,0.2,0.0797650332354305,False,,,3.86458494357706,0.40322580645161316,True
STRICT-NOTE-REVIEW-SAMPLE-001880,688146.SH,STAR_688_SH,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,44.899,47.599,44.029,45.119,116241,162445.0,0.715571424174336,0.2,0.0601349695984319,False,,,5.523508318670787,0.6946778711484598,True
STRICT-NOTE-REVIEW-SAMPLE-001881,688146.SH,STAR_688_SH,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,45.119,46.829,43.119,43.319,91727,160478.2,0.5715854240638292,0.2,0.03789977614752105,False,,,5.075467098118307,0.6172506738544471,True
STRICT-NOTE-REVIEW-SAMPLE-001882,688343.SH,STAR_688_SH,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,68.32,70.7,67.3,68.55,86031,114246.2,0.7530316106793924,0.2,0.034836065573770725,False,,,3.146955503512889,0.6323529411764712,True
STRICT-NOTE-REVIEW-SAMPLE-001883,920593.BJ,BEIJING_BJ,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,15.1071,16.0689,14.7857,15.1709,13007,29666.2,0.4384450991363909,0.3,0.06366542883809578,False,,,4.677932892481016,0.550732543640898,True
STRICT-NOTE-REVIEW-SAMPLE-001884,301360.SZ,CHINEXT_300_301_SZ,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,66.91,72.35,66.57,69.32,16787,20596.2,0.81505326225226,0.2,0.08130324316245696,False,,,4.528471080555973,0.5242214532871974,True
STRICT-NOTE-REVIEW-SAMPLE-001885,920394.BJ,BEIJING_BJ,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,12.14,13.2,12.01,12.44,36696,67970.0,0.5398852434897748,0.3,0.08731466227347595,False,,,6.260296540362437,0.638655462184874,True
STRICT-NOTE-REVIEW-SAMPLE-001886,000009.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.72,11.71,11.54,11.62,179142,161958.0,1.1061015818916016,0.1,-0.0008532423208190698,False,,,0.5972696245733812,0.4117647058823505,True
STRICT-NOTE-REVIEW-SAMPLE-001887,000030.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.19,4.19,4.11,4.14,32137,54274.0,0.5921251427939713,0.1,0.0,False,,,0.9546539379474948,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001888,000068.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.66,3.67,3.63,3.64,57402,97683.0,0.5876355148797642,0.1,0.002732240437158362,False,,,0.8196721311475357,0.7499999999999944,True
STRICT-NOTE-REVIEW-SAMPLE-001889,000078.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.37,3.39,3.35,3.37,89811,85206.2,1.054043015649096,0.1,0.005934718100890191,False,,,0.5934718100890213,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001890,000155.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.67,15.76,15.54,15.65,85434,140741.2,0.6070290717998709,0.1,0.00574345883854499,False,,,0.7019783024888285,0.49999999999999595,True
STRICT-NOTE-REVIEW-SAMPLE-001891,000338.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.096,10.096,9.976,10.046,267533,340255.2,0.7862715984943066,0.1,0.0,False,,,0.49524564183835884,0.4166666666666753,True
STRICT-NOTE-REVIEW-SAMPLE-001892,000513.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,30.93,31.08,30.57,30.76,39949,56487.8,0.7072146551998838,0.1,0.004849660523763344,False,,,0.7436146136437015,0.45098039215685837,True
STRICT-NOTE-REVIEW-SAMPLE-001893,000516.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.46,10.59,10.32,10.36,163113,422263.2,0.38628277339820283,0.1,0.01242829827915859,False,,,1.6252390057361368,0.6296296296296303,True
STRICT-NOTE-REVIEW-SAMPLE-001894,000518.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.05,3.05,3.03,3.04,48210,64344.4,0.7492493519249538,0.1,0.0,False,,,0.32786885245900943,0.4999999999999889,True
STRICT-NOTE-REVIEW-SAMPLE-001895,000521.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.25,4.3,4.2,4.24,86105,102477.8,0.840230762174832,0.1,0.0117647058823529,False,,,1.4117647058823437,0.5999999999999982,True
STRICT-NOTE-REVIEW-SAMPLE-001896,000534.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.21,16.32,16.0,16.15,48742,85450.6,0.5704114424006385,0.1,0.006785934608266375,False,,,1.0487353485502882,0.5312500000000049,True
STRICT-NOTE-REVIEW-SAMPLE-001897,000550.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.4529,12.5429,12.3229,12.3529,21714,30047.0,0.7226678204146837,0.1,0.007227232210970991,False,,,1.043933541584683,0.5909090909090895,True
STRICT-NOTE-REVIEW-SAMPLE-001898,000552.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.102,3.222,3.072,3.152,376530,262885.4,1.4322971150166572,0.1,0.03868471953578334,False,,,2.256608639587358,0.4666666666666659,True
STRICT-NOTE-REVIEW-SAMPLE-001899,000568.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,224.9569,232.5669,223.6169,227.1069,67412,69516.8,0.9697224268090591,0.1,0.03382870229808477,False,,,2.42713159720818,0.6100558659217874,True
STRICT-NOTE-REVIEW-SAMPLE-001900,000571.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.13,2.15,2.1,2.13,80289,79935.4,1.004423572034418,0.1,0.009389671361502261,False,,,0.9389671361502356,0.4000000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-001901,000595.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.82,6.94,6.62,6.81,407333,278397.4,1.4631350723821415,0.1,0.017595307917888547,False,,,1.9061583577712724,0.40625000000000205,True
STRICT-NOTE-REVIEW-SAMPLE-001902,000609.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.27,5.31,5.22,5.27,38741,35177.4,1.1013036779295797,0.1,0.007590132827324458,False,,,0.7590132827324485,0.44444444444444553,True
STRICT-NOTE-REVIEW-SAMPLE-001903,000650.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.81,5.84,5.76,5.8,189858,315535.8,0.6017003458878517,0.1,0.005163511187607606,False,,,0.688468158347677,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001904,000651.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.83,30.12,29.57,29.76,331012,331026.2,0.9999571030933503,0.1,0.009721756620851618,False,,,1.0392222594703395,0.563636363636367,True
STRICT-NOTE-REVIEW-SAMPLE-001905,000663.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.05,10.25,9.92,10.0,88546,179673.0,0.492817507360594,0.1,0.01990049751243772,False,,,1.4925373134328392,0.45454545454545553,True
STRICT-NOTE-REVIEW-SAMPLE-001906,000665.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.84,6.97,6.73,6.78,401182,400635.6,1.0013638328695702,0.1,0.01900584795321625,False,,,2.4853801169590635,0.708333333333335,True
STRICT-NOTE-REVIEW-SAMPLE-001907,000669.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,1.97,2.01,1.97,1.98,23071,47351.0,0.4872336381491415,0.1,0.02030456852791862,False,,,1.5228426395938988,0.7499999999999986,True
STRICT-NOTE-REVIEW-SAMPLE-001908,000688.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.957,15.967,15.777,15.857,20272,38407.0,0.5278204493972453,0.1,0.0006266842138247242,False,,,0.6266842138246514,0.5263157894736789,True
STRICT-NOTE-REVIEW-SAMPLE-001909,000713.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.71,9.82,9.56,9.62,302750,528788.2,0.5725354688323228,0.1,0.011328527291452062,False,,,1.2358393408856951,0.4615384615384657,True
STRICT-NOTE-REVIEW-SAMPLE-001910,000726.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.9,7.96,7.82,7.88,49199,55050.2,0.893711557814504,0.1,0.0075949367088608,False,,,1.0126582278481022,0.5714285714285733,True
STRICT-NOTE-REVIEW-SAMPLE-001911,000778.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.97,3.98,3.92,3.95,321555,518584.2,0.6200632414176906,0.1,0.0025188916876572875,False,,,0.7556675062972242,0.4999999999999963,True
STRICT-NOTE-REVIEW-SAMPLE-001912,000800.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.13,8.17,8.08,8.1,65391,69015.2,0.9474869304153288,0.1,0.004920049200491938,False,,,0.6150061500615093,0.5555555555555644,True
STRICT-NOTE-REVIEW-SAMPLE-001913,000801.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.08,7.12,7.03,7.08,81859,78882.6,1.0377320220175297,0.1,0.005649717514124353,False,,,0.56497175141243,0.44444444444444553,True
STRICT-NOTE-REVIEW-SAMPLE-001914,000812.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.132,6.132,6.072,6.102,153023,204814.2,0.7471308141720642,0.1,0.0,False,,,0.48923679060664316,0.4999999999999926,True
STRICT-NOTE-REVIEW-SAMPLE-001915,000819.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.25,20.57,20.09,20.27,29141,69929.0,0.4167226758569406,0.1,0.01580246913580252,False,,,1.481481481481485,0.6250000000000009,True
STRICT-NOTE-REVIEW-SAMPLE-001916,000821.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.503,21.933,21.083,21.383,354849,351462.0,1.0096368881984397,0.1,0.01999720969167096,False,,,2.557782634981169,0.6470588235294115,True
STRICT-NOTE-REVIEW-SAMPLE-001917,000848.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.72,7.78,7.66,7.72,67245,99727.8,0.6742854048720617,0.1,0.007772020725388629,False,,,0.7772020725388666,0.5000000000000037,True
STRICT-NOTE-REVIEW-SAMPLE-001918,000852.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.01,7.28,7.01,7.06,214199,391145.8,0.5476193276266804,0.1,0.03851640513552068,False,,,2.567760342368054,0.6666666666666677,True
STRICT-NOTE-REVIEW-SAMPLE-001919,000863.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.49,4.5,4.43,4.47,144690,221527.6,0.653146605659972,0.1,0.00222717149220486,False,,,0.6681514476614754,0.4285714285714304,True
STRICT-NOTE-REVIEW-SAMPLE-001920,000877.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.946,9.046,8.886,8.926,134285,150878.2,0.8900225479890401,0.1,0.011178180192264575,False,,,1.117818019226466,0.6249999999999972,True
STRICT-NOTE-REVIEW-SAMPLE-001921,000908.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,1.56,1.565,1.54,1.545,68657,101469.6,0.6766262998967177,0.1,0.0032051282051281937,False,,,0.6410256410256416,0.4000000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-001922,000911.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.33,8.53,8.3,8.38,68546,61554.6,1.113580463523441,0.1,0.024009603841536498,False,,,1.320528211284507,0.47826086956521774,True
STRICT-NOTE-REVIEW-SAMPLE-001923,000912.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.79,4.79,4.75,4.76,57472,73938.8,0.7772914897185239,0.1,0.0,False,,,0.41753653444677374,0.5000000000000111,True
STRICT-NOTE-REVIEW-SAMPLE-001924,000929.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.06,10.18,9.96,10.07,47203,52328.0,0.9020600825561841,0.1,0.011928429423459175,False,,,1.0934393638170918,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001925,000931.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.31,6.36,6.28,6.31,40044,37353.0,1.0720424062324312,0.1,0.007923930269413848,False,,,0.7923930269413743,0.6250000000000083,True
STRICT-NOTE-REVIEW-SAMPLE-001926,000957.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.906,10.896,10.796,10.836,84498,129149.2,0.6542665382363964,0.1,-0.0009169264624976359,False,,,0.36677058499909154,0.4000000000000036,True
STRICT-NOTE-REVIEW-SAMPLE-001927,000995.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.3,17.42,17.24,17.29,15464,19082.2,0.8103887392439026,0.1,0.006936416184971206,False,,,0.751445086705217,0.7222222222222233,True
STRICT-NOTE-REVIEW-SAMPLE-001928,001201.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.4,29.61,29.06,29.16,9772,15487.0,0.6309808226254278,0.1,0.0071428571428571175,False,,,1.3945578231292521,0.7454545454545447,True
STRICT-NOTE-REVIEW-SAMPLE-001929,001222.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.2786,17.3643,16.9786,17.1357,7920,12413.2,0.6380304836786647,0.1,0.004959892583889847,False,,,1.157501186438712,0.5185377236193915,True
STRICT-NOTE-REVIEW-SAMPLE-001930,001230.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.2533,21.395,20.7783,20.9367,12575,7532.4,1.6694546226966174,0.1,0.006667199917189448,False,,,1.1762879176410252,0.4053834927841751,True
STRICT-NOTE-REVIEW-SAMPLE-001931,001231.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.57,22.64,22.42,22.49,5114,7328.4,0.6978330877135528,0.1,0.003101462117855558,False,,,0.5316792202038148,0.5454545454545527,True
STRICT-NOTE-REVIEW-SAMPLE-001932,001267.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.8503,6.9103,6.7503,6.7703,60609,78961.8,0.7675736875299195,0.1,0.00875874049311709,False,,,1.1678320657489463,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-001933,001289.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.5126,17.4626,17.3326,17.3926,19957,28597.6,0.697855764120066,0.1,-0.002855087194363004,False,,,0.3997122072107896,0.5384615384615175,True
STRICT-NOTE-REVIEW-SAMPLE-001934,001301.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,65.32,65.06,63.73,64.11,24473,28332.4,0.8637813951518403,0.1,-0.003980404164114937,False,,,0.9951010410287903,0.4887218045112805,True
STRICT-NOTE-REVIEW-SAMPLE-001935,001330.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.54,10.62,10.39,10.46,162418,181676.4,0.8939961381885595,0.1,0.007590132827324458,False,,,1.5180265654648801,0.6956521739130405,True
STRICT-NOTE-REVIEW-SAMPLE-001936,002163.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.17,12.39,12.01,12.14,189563,158990.6,1.1922906134073334,0.1,0.018077239112571863,False,,,1.4790468364831528,0.47368421052631404,False
STRICT-NOTE-REVIEW-SAMPLE-001937,002243.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.94,9.09,8.92,8.96,123540,107891.0,1.145044535688797,0.1,0.016778523489932917,False,,,1.4541387024608392,0.7647058823529357,False
STRICT-NOTE-REVIEW-SAMPLE-001938,002367.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.33,7.45,7.3,7.38,74888,50078.4,1.4954151889836735,0.1,0.016371077762619368,False,,,0.9549795361528005,0.46666666666666745,False
STRICT-NOTE-REVIEW-SAMPLE-001939,002606.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.81,11.01,10.72,10.81,154085,223523.8,0.6893449377650166,0.1,0.018501387604070274,False,,,1.8501387604070239,0.6896551724137927,False
STRICT-NOTE-REVIEW-SAMPLE-001940,002624.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.23,15.41,14.93,15.21,593136,766791.6,0.7735296004807565,0.1,0.011818778726198298,False,,,1.3131976362442501,0.4166666666666648,False
STRICT-NOTE-REVIEW-SAMPLE-001941,002899.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.391,14.591,14.141,14.181,14712,21347.0,0.6891834918255493,0.1,0.01389757487318466,False,,,1.4592453616843797,0.46666666666666534,False
STRICT-NOTE-REVIEW-SAMPLE-001942,002925.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.08,19.43,18.94,19.19,67688,58577.4,1.1555309726959544,0.1,0.01834381551362685,False,,,1.2578616352201177,0.4897959183673453,False
STRICT-NOTE-REVIEW-SAMPLE-001943,300005.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.244,8.364,8.144,8.224,95530,91369.8,1.04553145568886,0.2,0.014556040756914301,False,,,1.5769044153323724,0.5909090909090927,False
STRICT-NOTE-REVIEW-SAMPLE-001944,300061.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.81,7.93,7.73,7.8,377729,338026.2,1.1174548008408816,0.2,0.015364916773367598,False,,,1.5364916773367492,0.6000000000000026,False
STRICT-NOTE-REVIEW-SAMPLE-001945,300063.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.59,4.66,4.51,4.53,407203,513159.8,0.7935208486713106,0.2,0.015250544662309462,False,,,1.7429193899782152,0.5333333333333325,False
STRICT-NOTE-REVIEW-SAMPLE-001946,300131.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.86,5.95,5.81,5.89,580670,502899.8,1.1546435293869675,0.2,0.015358361774743923,False,,,1.0238907849829437,0.4285714285714304,False
STRICT-NOTE-REVIEW-SAMPLE-001947,300133.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.854,7.124,6.784,6.954,695756,738494.2,0.9421279138008126,0.2,0.039393055150277245,False,,,2.4803034724248603,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-001948,300162.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.66,7.72,7.6,7.66,63461,72753.8,0.8722705893025519,0.2,0.007832898172323688,False,,,0.7832898172323709,0.4999999999999963,False
STRICT-NOTE-REVIEW-SAMPLE-001949,300287.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.37,4.43,4.28,4.35,666949,626795.4,1.0640617337013003,0.2,0.013729977116704761,False,,,1.8306636155606424,0.5333333333333357,False
STRICT-NOTE-REVIEW-SAMPLE-001950,300315.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.14,4.18,4.06,4.13,732715,1008397.0,0.7266136253876202,0.2,0.009661835748792313,False,,,1.2077294685990296,0.4166666666666648,False
STRICT-NOTE-REVIEW-SAMPLE-001951,300355.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.445,3.485,3.395,3.425,447144,328193.8,1.3624389004301727,0.2,0.011611030478954953,False,,,1.1611030478955018,0.44444444444444553,False
STRICT-NOTE-REVIEW-SAMPLE-001952,300559.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.93,13.02,12.45,12.58,106409,100295.4,1.06095593616457,0.2,0.006960556844547661,False,,,2.2428460943542086,0.5087719298245597,False
STRICT-NOTE-REVIEW-SAMPLE-001953,300591.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.37,6.47,6.26,6.3,93985,148902.4,0.6311852596062925,0.2,0.015698587127158437,False,,,1.5698587127158499,0.47619047619047455,False
STRICT-NOTE-REVIEW-SAMPLE-001954,300664.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.2853,5.3153,5.2553,5.2853,55895,73249.4,0.763077922822576,0.2,0.00567612056080069,False,,,0.5676120560800589,0.4999999999999926,False
STRICT-NOTE-REVIEW-SAMPLE-001955,300676.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,58.16,58.7,57.9,58.37,33311,39415.6,0.8451222358660023,0.2,0.009284731774415578,False,,,0.567400275103173,0.41250000000000453,False
STRICT-NOTE-REVIEW-SAMPLE-001956,300868.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.505,17.635,17.155,17.415,17167,13251.2,1.2955053127263945,0.2,0.007426449585832717,False,,,1.199657240788351,0.4375000000000014,False
STRICT-NOTE-REVIEW-SAMPLE-001957,300995.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.265,21.615,20.895,21.305,9894,15704.8,0.6299984718047985,0.2,0.016458970138725437,False,,,1.4577944980014048,0.43055555555555447,False
STRICT-NOTE-REVIEW-SAMPLE-001958,301106.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.0643,23.2429,22.8714,23.0143,6099,4915.6,1.2407437545772642,0.2,0.0077435690656122436,False,,,0.9911421547586535,0.6153432032301526,False
STRICT-NOTE-REVIEW-SAMPLE-001959,301212.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,38.102,38.502,37.302,37.482,21010,20190.8,1.040572934207659,0.2,0.010498136580757045,False,,,1.3647577554984074,0.4333333333333349,False
STRICT-NOTE-REVIEW-SAMPLE-001960,301299.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,54.66,55.62,53.1,53.95,22889,30584.4,0.7483880671191849,0.2,0.01756311745334793,False,,,1.8660812294182145,0.4047619047619038,False
STRICT-NOTE-REVIEW-SAMPLE-001961,600461.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.0213,6.0413,5.9313,5.9913,57930,44082.8,1.3141179779868792,0.1,0.003321541859731214,False,,,0.8303854649328188,0.45454545454545525,False
STRICT-NOTE-REVIEW-SAMPLE-001962,601311.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.83,8.87,8.62,8.71,218967,174385.2,1.2556512823335924,0.1,0.0045300113250281715,False,,,1.5855039637598958,0.5599999999999952,False
STRICT-NOTE-REVIEW-SAMPLE-001963,603228.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.84,24.35,23.69,24.02,43593,38072.0,1.1450147089724731,0.1,0.021392617449664586,False,,,1.3842281879194709,0.5000000000000027,False
STRICT-NOTE-REVIEW-SAMPLE-001964,603258.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,26.175,26.515,25.905,26.235,37033,35484.6,1.04363583075475,0.1,0.012989493791786044,False,,,1.0697230181470911,0.45901639344262524,False
STRICT-NOTE-REVIEW-SAMPLE-001965,603683.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.162,9.312,9.052,9.202,26771,24143.0,1.1088514269146337,0.1,0.016371971185330514,False,,,1.2006112202575794,0.42307692307692124,False
STRICT-NOTE-REVIEW-SAMPLE-001966,603829.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.525,12.665,12.345,12.485,14687,18255.0,0.8045466995343742,0.1,0.011177644710578694,False,,,1.1976047904191502,0.4687499999999977,False
STRICT-NOTE-REVIEW-SAMPLE-001967,688277.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.48,16.77,16.24,16.51,74627,95844.2,0.7786282320682942,0.2,0.01759708737864063,False,,,1.5776699029126091,0.49056603773584423,False
STRICT-NOTE-REVIEW-SAMPLE-001968,688350.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.404,22.744,22.194,22.444,12458,17616.6,0.7071739155115062,0.2,0.015175861453311956,False,,,1.339046598821642,0.5454545454545461,False
STRICT-NOTE-REVIEW-SAMPLE-001969,688799.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.3357,24.3929,24.0357,24.1071,6909,8665.0,0.7973456433929602,0.2,0.0023504563254808097,False,,,0.7634873868431992,0.5201567749160111,False
STRICT-NOTE-REVIEW-SAMPLE-001970,000553.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.533,10.683,10.313,10.373,176450,124764.0,1.4142701420281492,0.1,0.014240956992309872,False,,,1.8987942656413113,0.5405405405405398,False
STRICT-NOTE-REVIEW-SAMPLE-001971,000598.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.741,4.791,4.701,4.711,130404,123532.2,1.0556276015484223,0.1,0.010546298249314745,False,,,0.8437038599451601,0.44444444444444114,False
STRICT-NOTE-REVIEW-SAMPLE-001972,000859.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.01,6.05,5.95,5.99,88061,117040.4,0.752398317162279,0.1,0.006655574043261225,False,,,0.6655574043261238,0.4000000000000018,False
STRICT-NOTE-REVIEW-SAMPLE-001973,000988.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.088,23.828,23.058,23.228,429695,331617.8,1.2957537261268848,0.1,0.03205128205128194,False,,,2.2522522522522506,0.6753246753246751,False
STRICT-NOTE-REVIEW-SAMPLE-001974,002008.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.54,30.74,30.08,30.4,293215,238836.2,1.227682403253778,0.1,0.0065487884741322056,False,,,1.113294040602488,0.5151515151515148,False
STRICT-NOTE-REVIEW-SAMPLE-001975,002367.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.38,7.42,7.35,7.36,42501,52402.2,0.8110537343851976,0.1,0.005420054200542035,False,,,0.542005420054201,0.5714285714285696,False
STRICT-NOTE-REVIEW-SAMPLE-001976,002389.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,24.18,24.72,23.97,24.33,260817,257887.6,1.0113592123079977,0.1,0.022332506203473823,False,,,1.612903225806454,0.5200000000000008,False
STRICT-NOTE-REVIEW-SAMPLE-001977,002436.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.85,13.4,12.75,12.95,791254,805468.2,0.9823528725280527,0.1,0.04280155642023353,False,,,2.8793774319066228,0.5692307692307704,False
STRICT-NOTE-REVIEW-SAMPLE-001978,002468.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.583,10.793,10.433,10.463,293737,177567.8,1.6542244708781662,0.1,0.0198431446659737,False,,,2.362279126901635,0.6944444444444455,False
STRICT-NOTE-REVIEW-SAMPLE-001979,002690.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,26.14,26.75,25.9,26.17,27794,24079.6,1.1542550540706658,0.1,0.023335883703136995,False,,,1.9892884468247878,0.6117647058823514,False
STRICT-NOTE-REVIEW-SAMPLE-001980,300065.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.33,16.34,15.92,15.99,356111,448949.8,0.7932089512012256,0.2,0.0006123698714024517,False,,,1.1635027556644293,0.4523809523809555,False
STRICT-NOTE-REVIEW-SAMPLE-001981,300346.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.2575,30.8825,29.7158,29.8658,406043,359775.2,1.1286019714532853,0.2,0.020656035693629615,False,,,2.1482277121374818,0.5571269392303071,False
STRICT-NOTE-REVIEW-SAMPLE-001982,300425.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.9074,5.0174,4.8774,4.9074,80461,82092.8,0.9801224955172683,0.2,0.02241512817377833,False,,,2.2415128173778442,0.7857142857142848,False
STRICT-NOTE-REVIEW-SAMPLE-001983,300455.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.985,10.215,9.765,9.975,88150,96508.2,0.9133938877732669,0.2,0.023034551827741723,False,,,2.003004506760133,0.4444444444444436,False
STRICT-NOTE-REVIEW-SAMPLE-001984,300657.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.42,13.72,13.2,13.5,185277,130002.6,1.4251791887239178,0.2,0.022354694485842153,False,,,1.639344262295087,0.4230769230769232,False
STRICT-NOTE-REVIEW-SAMPLE-001985,300830.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.2108,10.6208,10.0808,10.3608,177504,152797.6,1.1616936391671073,0.2,0.04015356289419025,False,,,2.546323500607198,0.48148148148148184,False
STRICT-NOTE-REVIEW-SAMPLE-001986,301589.SZ,CHINEXT_300_301_SZ,2024-03-19,2024-03-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1714,267.6902,275.4124,262.0847,262.6791,6404,6274.0,1.0207204335352247,0.2,0.02884752598339424,False,,,2.803800811535119,0.5631504310571207,False
STRICT-NOTE-REVIEW-SAMPLE-001987,301157.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,59.8,60.98,59.11,60.03,20551,35876.4,0.5728278199596392,0.2,0.019732441471571827,False,,,1.588628762541799,0.5080213903743299,True
STRICT-NOTE-REVIEW-SAMPLE-001988,301408.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.1,19.75,19.23,19.36,78662,82832.2,0.9496548443721162,0.2,0.03403141361256545,False,,,2.0418848167539294,0.7500000000000017,True
STRICT-NOTE-REVIEW-SAMPLE-001989,920249.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.02,5.07,4.96,5.01,9229,10228.2,0.9023093017344205,0.3,0.009960159362550014,False,,,1.1952191235059861,0.5454545454545484,True
STRICT-NOTE-REVIEW-SAMPLE-001990,301408.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.36,19.62,19.16,19.23,55448,72695.0,0.7627484696333998,0.2,0.013429752066115741,False,,,2.0144628099173585,0.8478260869565214,True
STRICT-NOTE-REVIEW-SAMPLE-001991,301439.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,18.43,19.1,18.32,18.65,152657,291904.0,0.5229698805086603,0.2,0.03635377102550197,False,,,2.4416711882799937,0.5769230769230798,True
STRICT-NOTE-REVIEW-SAMPLE-001992,603073.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,20.8,20.94,20.42,20.52,54357,99474.4,0.5464420996758965,0.1,0.006730769230769207,False,,,1.0576923076923193,0.42307692307692807,True
STRICT-NOTE-REVIEW-SAMPLE-001993,688307.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.57,39.35,37.85,38.04,24451,37300.2,0.6555192733551027,0.2,0.02022297122115635,False,,,2.3334197562872663,0.5999999999999991,True
STRICT-NOTE-REVIEW-SAMPLE-001994,920057.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.5,3.53,3.48,3.51,6470,9329.0,0.6935362847036124,0.3,0.008571428571428452,False,,,0.571428571428572,0.4000000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-001995,301439.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,18.65,18.69,18.36,18.43,114058,214270.4,0.5323087089957362,0.2,0.002144772117962601,False,,,1.2868632707774905,0.7272727272727292,True
STRICT-NOTE-REVIEW-SAMPLE-001996,603073.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,20.52,20.88,20.33,20.61,46656,75375.8,0.6189785050374258,0.1,0.01754385964912286,False,,,1.3157894736842086,0.4909090909090895,True
STRICT-NOTE-REVIEW-SAMPLE-001997,688307.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,38.04,38.34,37.32,37.85,20257,33317.4,0.6080006242984146,0.2,0.007886435331230457,False,,,1.2881177707676181,0.48039215686274556,True
STRICT-NOTE-REVIEW-SAMPLE-001998,920556.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.21,3.25,3.17,3.19,24791,40888.8,0.6063029484846706,0.3,0.012461059190031154,False,,,1.8691588785046744,0.75,True
STRICT-NOTE-REVIEW-SAMPLE-001999,920663.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.2699,3.2661,3.2084,3.2353,3245,5362.6,0.60511692089658,0.3,-0.0011621150493899002,False,,,0.706443622129114,0.4003466204506073,True
STRICT-NOTE-REVIEW-SAMPLE-002000,920974.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,6.925,6.945,6.825,6.855,2780,10236.2,0.2715851585549325,0.3,0.002888086642599319,False,,,1.2996389891696731,0.7499999999999981,True
STRICT-NOTE-REVIEW-SAMPLE-002001,301157.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,64.6,68.33,64.96,65.75,44640,38808.4,1.1502664371630884,0.2,0.05773993808049549,False,,,2.1362229102167114,0.40949554896142243,True
STRICT-NOTE-REVIEW-SAMPLE-002002,301246.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,37.54,37.79,37.21,37.28,33944,80767.6,0.42026753302066666,0.2,0.006659563132658475,False,,,0.8524240809802885,0.5517241379310366,True
STRICT-NOTE-REVIEW-SAMPLE-002003,301303.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,17.4714,17.6571,17.4643,17.4857,33884,45153.6,0.7504163566138691,0.2,0.010628799065901973,False,,,0.449305722495039,0.40715767634854216,True
STRICT-NOTE-REVIEW-SAMPLE-002004,301439.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.43,18.74,18.34,18.52,96044,163381.0,0.5878529327155544,0.2,0.016820401519261896,False,,,1.1937059142702056,0.5499999999999992,True
STRICT-NOTE-REVIEW-SAMPLE-002005,920249.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.32,5.32,5.15,5.21,14744,20059.2,0.7350243279891521,0.3,0.0,False,,,1.5037593984962419,0.47058823529411825,True
STRICT-NOTE-REVIEW-SAMPLE-002006,920273.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,7.5286,7.6,7.5,7.5143,757,1370.8,0.5522322731251824,0.3,0.009483834975958283,False,,,0.5698270594798435,0.42899999999999644,True
STRICT-NOTE-REVIEW-SAMPLE-002007,920422.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,7.83,7.99,7.88,7.9,5385,4592.8,1.1724873715380595,0.3,0.020434227330779153,False,,,1.14942528735632,0.8181818181818145,True
STRICT-NOTE-REVIEW-SAMPLE-002008,920770.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.9,6.07,5.88,5.9,18853,35470.2,0.5315165970307469,0.3,0.028813559322033777,False,,,2.2033898305084727,0.6842105263157875,True
STRICT-NOTE-REVIEW-SAMPLE-002009,920906.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,11.462,11.502,11.292,11.392,742,2403.2,0.3087549933422104,0.3,0.003489792357354915,False,,,0.9596928982725633,0.5238095238095274,True
STRICT-NOTE-REVIEW-SAMPLE-002010,920974.BJ,BEIJING_BJ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,6.855,6.995,6.705,6.845,3949,8045.4,0.49083948591741866,0.3,0.020423048869438354,False,,,2.18818380743983,0.517241379310346,True
STRICT-NOTE-REVIEW-SAMPLE-002011,301322.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,55.4286,56.5238,54.1048,54.8333,6934,13255.8,0.5230917786931004,0.2,0.01975875270167382,False,,,2.8178593722374394,0.6456800330715167,True
STRICT-NOTE-REVIEW-SAMPLE-002012,688307.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,36.37,37.33,36.03,36.8,15719,27543.6,0.5706951887189765,0.2,0.02639538080835857,False,,,1.4572449821281308,0.40769230769230946,True
STRICT-NOTE-REVIEW-SAMPLE-002013,920057.BJ,BEIJING_BJ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,3.49,3.5,3.48,3.49,4287,7018.4,0.6108229795964892,0.3,0.002865329512893977,False,,,0.28653295128939216,0.4999999999999889,True
STRICT-NOTE-REVIEW-SAMPLE-002014,920273.BJ,BEIJING_BJ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,7.5143,7.5143,7.4143,7.4714,621,1203.2,0.516123670212766,0.3,0.0,False,,,0.5709114621455142,0.42900000000000155,True
STRICT-NOTE-REVIEW-SAMPLE-002015,920556.BJ,BEIJING_BJ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,3.15,3.17,3.12,3.13,11202,26419.8,0.4240001816819204,0.3,0.006349206349206327,False,,,0.6349206349206356,0.4000000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-002016,001368.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,24.74,24.97,24.1,24.6,34797,42466.6,0.8193968907329525,0.1,0.00929668552950691,False,,,1.414713015359733,0.4022988505747114,True
STRICT-NOTE-REVIEW-SAMPLE-002017,301246.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,36.38,37.1,36.02,36.65,39898,53170.8,0.7503742655743377,0.2,0.019791094007696408,False,,,1.2369433754810413,0.41666666666666996,True
STRICT-NOTE-REVIEW-SAMPLE-002018,301345.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,43.85,44.49,43.3,44.0,20076,32427.4,0.6191060646243608,0.2,0.014595210946408255,False,,,1.117445838084383,0.4117647058823529,True
STRICT-NOTE-REVIEW-SAMPLE-002019,920478.BJ,BEIJING_BJ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,9.5255,9.8163,9.4694,9.602,3316,3856.8,0.859780128604024,0.3,0.030528581176841207,False,,,2.2497506692562044,0.6177572787546839,True
STRICT-NOTE-REVIEW-SAMPLE-002020,301303.SZ,CHINEXT_300_301_SZ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,16.5643,16.75,16.5357,16.6429,25989,42149.0,0.6165982585589219,0.2,0.011210857084211323,False,,,0.6465712405595111,0.4997666822211775,True
STRICT-NOTE-REVIEW-SAMPLE-002021,603073.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,19.66,19.99,19.55,19.69,27834,53205.2,0.5231443543112327,0.1,0.016785350966429302,False,,,1.5259409969481035,0.6818181818181789,True
STRICT-NOTE-REVIEW-SAMPLE-002022,688486.SH,STAR_688_SH,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,47.1213,47.9529,46.3937,46.7263,7546,13612.2,0.5543556515478761,0.2,0.017648069981091474,False,,,1.3787819945544857,0.41668804515136226,True
STRICT-NOTE-REVIEW-SAMPLE-002023,920273.BJ,BEIJING_BJ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,7.4929,7.5,7.4,7.4143,195,922.4,0.2114050303555941,0.3,0.0009475636936300269,False,,,1.1437494161139226,0.8570000000000041,True
STRICT-NOTE-REVIEW-SAMPLE-002024,920541.BJ,BEIJING_BJ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,2.8977,2.8977,2.8677,2.8777,14145,17151.6,0.8247044007556147,0.3,0.0,False,,,0.6902025744556033,0.6666666666666716,True
STRICT-NOTE-REVIEW-SAMPLE-002025,301345.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,43.99,44.48,43.92,44.15,14296,24022.6,0.5951062749244462,0.2,0.011138895203455235,False,,,0.7501704932939266,0.5892857142857163,True
STRICT-NOTE-REVIEW-SAMPLE-002026,920057.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,3.42,3.43,3.39,3.41,7352,9029.0,0.8142651456418208,0.3,0.0029239766081872176,False,,,0.5847953216374274,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-002027,920556.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,3.06,3.07,3.05,3.06,6520,16509.4,0.39492652670599776,0.3,0.0032679738562091387,False,,,0.32679738562090804,0.4999999999999889,True
STRICT-NOTE-REVIEW-SAMPLE-002028,920575.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,17.255,17.245,16.79,16.91,3670,5712.8,0.6424170284273911,0.3,-0.0005795421616920926,False,,,1.361924079976815,0.5164835164835131,True
STRICT-NOTE-REVIEW-SAMPLE-002029,920663.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,3.1738,3.1776,3.1507,3.1584,952,2097.4,0.4538952989415467,0.3,0.0011973029176381988,False,,,0.48522276135862624,0.5724907063197072,True
STRICT-NOTE-REVIEW-SAMPLE-002030,920974.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.975,7.015,6.865,6.945,3101,3208.0,0.9666458852867831,0.3,0.005734767025089571,False,,,1.0035842293906723,0.4666666666666643,True
STRICT-NOTE-REVIEW-SAMPLE-002031,301408.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,19.9,20.24,19.62,19.73,62770,84747.2,0.7406734381784885,0.2,0.0170854271356784,False,,,2.31155778894471,0.7419354838709664,True
STRICT-NOTE-REVIEW-SAMPLE-002032,920057.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,3.41,3.41,3.39,3.39,3659,9434.6,0.38782778284187985,0.3,0.0,False,,,0.2932551319648162,0.5000000000000111,True
STRICT-NOTE-REVIEW-SAMPLE-002033,920556.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,3.06,3.07,3.02,3.04,10971,12855.2,0.8534289625987926,0.3,0.0032679738562091387,False,,,0.6535947712418306,0.4000000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-002034,920663.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,3.1584,3.1814,3.1507,3.1661,798,1638.8,0.48694166463265803,0.3,0.0072821681864234655,False,,,0.4844224924012117,0.49837133550488255,True
STRICT-NOTE-REVIEW-SAMPLE-002035,920809.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.7,9.97,9.7,9.84,29050,43873.4,0.6621324082473663,0.3,0.027835051546391876,False,,,1.3402061855670184,0.48148148148148195,True
STRICT-NOTE-REVIEW-SAMPLE-002036,920906.BJ,BEIJING_BJ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,11.172,11.162,10.952,10.982,1350,1070.8,1.2607396339185657,0.3,-0.0008950948800572345,False,,,0.8055853920515721,0.4285714285714346,True
STRICT-NOTE-REVIEW-SAMPLE-002037,000001.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.942,11.052,10.782,11.052,804306,1075971.2,0.7475162903988508,0.1,0.01005300676293186,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002038,000002.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.22,15.23,15.05,15.18,551031,601484.4,0.9161185227746554,0.1,0.0006570302233903647,False,,,0.32851511169514264,0.2777777777777822,True
STRICT-NOTE-REVIEW-SAMPLE-002039,000007.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.79,7.85,7.75,7.81,28421,31305.4,0.9078625412868067,0.1,0.007702182284980763,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002040,000008.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.44,2.44,2.41,2.44,190480,272864.6,0.6980751625531492,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002041,000010.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.96,2.97,2.9,2.97,143187,127561.0,1.122498255736471,0.1,0.0033783783783785104,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002042,000011.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.257,10.247,10.027,10.107,46229,38031.0,1.2155609897189135,0.1,-0.000974943940723394,False,,,0.3899775762893551,0.1818181818181774,True
STRICT-NOTE-REVIEW-SAMPLE-002043,000014.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.484,9.514,9.324,9.384,40147,37502.2,1.0705238626000608,0.1,0.00316322226908472,False,,,0.3163222269084707,0.1578947368421023,True
STRICT-NOTE-REVIEW-SAMPLE-002044,000026.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.31,10.29,10.11,10.17,46634,60242.2,0.7741085152932662,0.1,-0.0019398642095054264,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002045,000027.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.88,5.86,5.81,5.84,96093,135272.2,0.7103676882611504,0.1,-0.00340136054421758,False,,,0.17006802721089584,0.20000000000001067,True
STRICT-NOTE-REVIEW-SAMPLE-002046,000029.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.249,12.239,11.909,12.059,50357,43841.4,1.1486175167763804,0.1,-0.0008163931749530784,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002047,000031.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.6,3.6,3.55,3.57,100124,105568.4,0.9484277492128327,0.1,0.0,False,,,0.27777777777778423,0.20000000000000356,True
STRICT-NOTE-REVIEW-SAMPLE-002048,000035.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.0738,5.0738,4.9938,5.0038,166018,187661.8,0.8846659256172541,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002049,000036.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.876,3.906,3.846,3.886,74883,69595.0,1.0759824700050291,0.1,0.007739938080495445,False,,,0.5159958720330242,0.3333333333333333,True
STRICT-NOTE-REVIEW-SAMPLE-002050,000037.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.87,7.94,7.78,7.84,25287,28668.4,0.8820513178272941,0.1,0.008894536213468918,False,,,0.6353240152477854,0.31250000000000416,True
STRICT-NOTE-REVIEW-SAMPLE-002051,000039.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.142,7.152,7.072,7.122,94760,145120.4,0.6529750469265521,0.1,0.0014001680201622957,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002052,000042.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.148,8.148,8.058,8.108,18301,21038.2,0.8698938122082688,0.1,0.0,False,,,0.12272950417280054,0.11111111111110891,True
STRICT-NOTE-REVIEW-SAMPLE-002053,000045.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.694,10.864,10.554,10.814,77208,53422.2,1.4452418657412087,0.1,0.015896764540864083,False,,,0.4675518982607135,0.16129032258064718,True
STRICT-NOTE-REVIEW-SAMPLE-002054,000048.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.92,18.19,17.49,17.51,42134,40588.6,1.0380747303430027,0.1,0.01506696428571419,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002055,000049.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,36.0185,35.9108,35.3492,35.5492,39721,38574.6,1.0297190379161418,0.1,-0.002990130072046293,False,,,0.29901300720463436,0.19177350427350698,True
STRICT-NOTE-REVIEW-SAMPLE-002056,000055.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.89,4.89,4.83,4.87,58969,75785.2,0.7781070710376169,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002057,000056.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.43,4.5,4.37,4.46,131620,131188.6,1.0032883954855834,0.1,0.015801354401805856,False,,,0.9029345372460504,0.3076923076923082,True
STRICT-NOTE-REVIEW-SAMPLE-002058,000058.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.4775,6.4675,6.3875,6.4275,55886,62278.4,0.8973576713595725,0.1,-0.0015438054805094747,False,,,0.154380548050956,0.12500000000000833,True
STRICT-NOTE-REVIEW-SAMPLE-002059,000060.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.527,4.587,4.487,4.557,255877,411913.8,0.6211906471693835,0.1,0.013253810470510219,False,,,0.6626905235254994,0.29999999999999466,True
STRICT-NOTE-REVIEW-SAMPLE-002060,000061.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.49,5.49,5.43,5.47,47661,54795.8,0.8697929403348431,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002061,000063.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,34.02,35.31,33.56,34.9,1585353,1113132.2,1.4242270594633775,0.1,0.0379188712522045,False,,,1.2051734273956605,0.2342857142857164,True
STRICT-NOTE-REVIEW-SAMPLE-002062,000069.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.84,4.83,4.77,4.81,377504,364125.6,1.0367411684319916,0.1,-0.0020661157024792765,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002063,000088.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.795,4.805,4.735,4.755,47249,72797.8,0.6490443392520103,0.1,0.002085505735140769,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002064,000089.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.06,7.07,7.0,7.03,62487,77932.4,0.8018102868640001,0.1,0.0014164305949009304,False,,,0.14164305949009456,0.14285714285715193,True
STRICT-NOTE-REVIEW-SAMPLE-002065,000090.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.9,4.93,4.85,4.91,129720,189617.2,0.6841151541104921,0.1,0.006122448979591688,False,,,0.40816326530611374,0.24999999999999445,True
STRICT-NOTE-REVIEW-SAMPLE-002066,000096.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.4,8.46,8.29,8.37,17482,14167.2,1.2339770738042803,0.1,0.0071428571428571175,False,,,0.47619047619048716,0.2352941176470619,True
STRICT-NOTE-REVIEW-SAMPLE-002067,000099.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.6953,7.6353,7.4453,7.5353,202491,130106.6,1.556346872487637,0.1,-0.007796966979844777,False,,,0.2598988993281558,0.10526315789473438,True
STRICT-NOTE-REVIEW-SAMPLE-002068,000100.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.9973,4.0518,3.9791,4.0518,2825934,2224590.6,1.2703164348532263,0.1,0.01363420308708374,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002069,000153.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.6857,6.6929,6.5643,6.6,62614,70979.6,0.8821407841126182,0.1,0.0010769253780456012,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002070,000159.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.93,7.96,7.79,7.89,54512,62811.4,0.8678679348016443,0.1,0.003783102143757988,False,,,0.1261034047919267,0.05882352941176348,True
STRICT-NOTE-REVIEW-SAMPLE-002071,000166.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.996,4.046,3.976,4.046,467366,388892.6,1.2017868172343726,0.1,0.012512512512512508,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002072,000301.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.29,13.31,13.06,13.14,181954,244458.4,0.744314779119883,0.1,0.0015048908954102824,False,,,0.3009781790820235,0.1600000000000037,True
STRICT-NOTE-REVIEW-SAMPLE-002073,000333.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,42.2,42.5,41.89,42.32,123790,170614.8,0.7255525311989347,0.1,0.007109004739336511,False,,,0.42654028436018887,0.2950819672131146,True
STRICT-NOTE-REVIEW-SAMPLE-002074,000400.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.077,23.327,22.637,23.067,104321,163327.6,0.6387224204604733,0.1,0.010833297222342608,False,,,1.1266629111236361,0.3768115942029001,True
STRICT-NOTE-REVIEW-SAMPLE-002075,000401.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.91,8.94,8.82,8.92,104901,113426.4,0.9248376039440555,0.1,0.0033670033670032407,False,,,0.224466891133553,0.1666666666666642,True
STRICT-NOTE-REVIEW-SAMPLE-002076,000402.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.085,5.085,5.045,5.075,98562,127338.6,0.7740151061814721,0.1,0.0,False,,,0.19665683382497123,0.24999999999999445,True
STRICT-NOTE-REVIEW-SAMPLE-002077,000404.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.01,5.03,4.96,5.02,76652,82292.8,0.9314545136391033,0.1,0.003992015968063978,False,,,0.19960079840320707,0.14285714285715193,True
STRICT-NOTE-REVIEW-SAMPLE-002078,000407.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.888,3.898,3.828,3.848,90981,89876.0,1.012294717165873,0.1,0.002572016460905324,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002079,000408.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.72,20.68,20.07,20.18,80324,70741.6,1.1354563651373448,0.1,-0.0019305019305019266,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002080,000410.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.79,5.82,5.77,5.8,20667,25979.0,0.7955271565495208,0.1,0.005181347150259086,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002081,000415.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.16,2.16,2.14,2.14,186153,224193.0,0.8303247648231658,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002082,000417.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.78,4.78,4.72,4.74,73800,100695.0,0.732906301206614,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002083,000419.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.45,5.45,5.36,5.38,66813,74714.2,0.8942476798252541,0.1,0.0,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002084,000420.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.3,4.3,4.23,4.25,151793,187831.2,0.8081351766905605,0.1,0.0,False,,,0.46511627906975755,0.2857142857142821,True
STRICT-NOTE-REVIEW-SAMPLE-002085,000421.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.8,4.82,4.76,4.8,40472,33069.0,1.2238652514439505,0.1,0.004166666666666874,False,,,0.20833333333334741,0.16666666666667654,True
STRICT-NOTE-REVIEW-SAMPLE-002086,000422.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.12,14.08,13.89,13.94,101370,91807.8,1.1041545489598923,0.1,-0.0028328611898016387,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002087,000059.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.246,8.496,8.046,8.446,206753,294026.6,0.7031778757432151,0.1,0.03031772980839187,False,,,0.6063545961678476,0.11111111111111242,False
STRICT-NOTE-REVIEW-SAMPLE-002088,000062.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.72,11.99,11.64,11.96,86390,86973.4,0.993292201983595,0.1,0.023037542662116106,False,,,0.2559726962457283,0.08571428571428398,False
STRICT-NOTE-REVIEW-SAMPLE-002089,000156.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.07,8.07,7.95,8.0,76863,90636.4,0.8480367710985873,0.1,0.0,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002090,000543.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.522,4.602,4.432,4.552,462156,467547.6,0.988468339908065,0.1,0.01769128704113232,False,,,1.1057054400707806,0.2941176470588278,False
STRICT-NOTE-REVIEW-SAMPLE-002091,000555.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.2259,13.2659,13.0059,13.2459,137263,157644.0,0.8707150287990663,0.1,0.003024368852025283,False,,,0.15121844260125644,0.07692307692307535,False
STRICT-NOTE-REVIEW-SAMPLE-002092,000586.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.48,10.57,10.35,10.55,34878,33725.8,1.0341637559375907,0.1,0.00858778625954204,False,,,0.19083969465648445,0.0909090909090887,False
STRICT-NOTE-REVIEW-SAMPLE-002093,000725.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.219,4.339,4.199,4.319,6271223,3861212.0,1.624159201825748,0.1,0.02844275894761794,False,,,0.47404598246030955,0.14285714285714557,False
STRICT-NOTE-REVIEW-SAMPLE-002094,000997.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.81,15.91,15.55,15.84,88093,100955.2,0.872594972819627,0.1,0.006325110689437086,False,,,0.44275774826059633,0.19444444444444553,False
STRICT-NOTE-REVIEW-SAMPLE-002095,002152.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.13,11.18,10.93,11.17,345680,387007.2,0.8932133562372999,0.1,0.004492362982928988,False,,,0.08984725965857848,0.03999999999999915,False
STRICT-NOTE-REVIEW-SAMPLE-002096,002194.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.59,10.87,10.49,10.78,339788,227308.4,1.4948325710796433,0.1,0.026440037771482405,False,,,0.8498583569405086,0.23684210526315813,False
STRICT-NOTE-REVIEW-SAMPLE-002097,002212.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.122,12.362,11.932,12.292,230334,257962.6,0.8928968772992674,0.1,0.019798713083649666,False,,,0.5774624649397813,0.16279069767441937,False
STRICT-NOTE-REVIEW-SAMPLE-002098,002273.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.75,12.98,12.76,12.9,251509,239435.8,1.0504235373323456,0.1,0.018039215686274535,False,,,0.6274509803921574,0.3636363636363629,False
STRICT-NOTE-REVIEW-SAMPLE-002099,002322.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.52,9.52,9.32,9.47,56998,69039.0,0.8255913324352901,0.1,0.0,False,,,0.5252100840336023,0.24999999999999556,False
STRICT-NOTE-REVIEW-SAMPLE-002100,002387.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.28,7.43,7.24,7.42,221868,117936.6,1.881248060398553,0.1,0.02060439560439553,False,,,0.13736263736263443,0.05263157894736744,False
STRICT-NOTE-REVIEW-SAMPLE-002101,002405.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.91,14.02,13.7,13.93,522410,521417.6,1.0019032729236605,0.1,0.007907979870596549,False,,,0.6470165348670012,0.28124999999999933,False
STRICT-NOTE-REVIEW-SAMPLE-002102,002468.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.353,10.603,10.193,10.583,216706,206702.8,1.0483941194797555,0.1,0.024147590070511038,False,,,0.19318072056408359,0.04878048780487699,False
STRICT-NOTE-REVIEW-SAMPLE-002103,002491.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.43,5.49,5.36,5.45,195757,178444.6,1.0970183463102834,0.1,0.011049723756906271,False,,,0.7366482504604058,0.3076923076923082,False
STRICT-NOTE-REVIEW-SAMPLE-002104,002742.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.1195,3.2774,3.1322,3.2774,125525,161241.0,0.77849306317872,0.1,0.05061708607148585,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002105,002788.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.28,8.39,8.21,8.39,73873,68521.8,1.0780948544842663,0.1,0.013285024154589431,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002106,002815.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.24,12.5,11.95,12.29,299299,173215.4,1.7279006370103351,0.1,0.0212418300653594,False,,,1.715686274509811,0.3818181818181829,False
STRICT-NOTE-REVIEW-SAMPLE-002107,002990.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,34.93,35.99,34.39,35.74,33568,26942.6,1.2459079673082776,0.1,0.030346407099914208,False,,,0.71571714858288,0.15624999999999986,False
STRICT-NOTE-REVIEW-SAMPLE-002108,003019.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.9848,21.0801,20.7078,21.0541,37803,36500.8,1.0356759303905667,0.1,0.004541382333879795,False,,,0.12389920323283211,0.0698361536395465,False
STRICT-NOTE-REVIEW-SAMPLE-002109,300017.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.42,6.48,6.29,6.45,1153130,1153004.8,1.0001085858445689,0.2,0.009345794392523477,False,,,0.4672897196261721,0.15789473684210625,False
STRICT-NOTE-REVIEW-SAMPLE-002110,300020.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.24,8.33,8.14,8.28,264251,244762.2,1.0796234059017282,0.2,0.010922330097087318,False,,,0.606796116504863,0.26315789473684653,False
STRICT-NOTE-REVIEW-SAMPLE-002111,300036.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.81,24.46,23.03,23.78,274140,162951.8,1.682337967423496,0.2,0.027299454010919932,False,,,1.721965560688787,0.2867132867132869,False
STRICT-NOTE-REVIEW-SAMPLE-002112,300050.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.45,4.47,4.38,4.4,97429,107489.6,0.906403968383918,0.2,0.004494382022471877,False,,,0.44943820224718145,0.22222222222221782,False
STRICT-NOTE-REVIEW-SAMPLE-002113,300074.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.46,4.47,4.36,4.43,149217,151126.2,0.9873668496925085,0.2,0.0022421524663676085,False,,,0.896860986547086,0.3636363636363658,False
STRICT-NOTE-REVIEW-SAMPLE-002114,300088.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.871,6.981,6.811,6.931,626346,563543.4,1.1114423485396154,0.2,0.01600931451026044,False,,,0.727696114102748,0.2941176470588226,False
STRICT-NOTE-REVIEW-SAMPLE-002115,300098.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.84,3.88,3.79,3.85,390382,359071.6,1.0871982078226181,0.2,0.01041666666666674,False,,,0.781249999999995,0.3333333333333317,False
STRICT-NOTE-REVIEW-SAMPLE-002116,300120.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.19,7.36,7.11,7.29,139348,109022.4,1.2781593507389308,0.2,0.02364394993045904,False,,,0.9735744089012557,0.28000000000000114,False
STRICT-NOTE-REVIEW-SAMPLE-002117,300150.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.27,4.28,4.19,4.24,64890,80101.4,0.8100982005308273,0.2,0.0023419203747074846,False,,,0.7025761124121839,0.33333333333333665,False
STRICT-NOTE-REVIEW-SAMPLE-002118,300161.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,30.7,31.81,30.45,31.36,48694,50195.4,0.9700888926076892,0.2,0.03615635179153087,False,,,1.4657980456026036,0.33088235294117607,False
STRICT-NOTE-REVIEW-SAMPLE-002119,300168.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.51,10.65,10.26,10.58,314195,300805.4,1.04451249877828,0.2,0.013320647002854402,False,,,0.6660323501427239,0.17948717948717996,False
STRICT-NOTE-REVIEW-SAMPLE-002120,300205.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.905,13.955,13.655,13.905,122519,149046.6,0.8220180802514113,0.2,0.003595828838547366,False,,,0.35958288385473364,0.16666666666666863,False
STRICT-NOTE-REVIEW-SAMPLE-002121,300219.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.705,7.885,7.635,7.885,171600,100484.4,1.7077277666981143,0.2,0.02336145360155739,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002122,300241.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.68,5.77,5.64,5.72,145002,111130.2,1.3047938364189033,0.2,0.015845070422535246,False,,,0.880281690140842,0.3846153846153836,False
STRICT-NOTE-REVIEW-SAMPLE-002123,300242.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.14,4.18,4.07,4.1,164494,208754.4,0.7879786006905722,0.2,0.009661835748792313,False,,,0.966183574879228,0.3636363636363658,False
STRICT-NOTE-REVIEW-SAMPLE-002124,300259.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.45,3.44,3.39,3.42,60203,78987.2,0.762186784694229,0.2,-0.0028985507246377384,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002125,300279.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.74,5.79,5.68,5.75,61636,71492.4,0.862133597417348,0.2,0.008710801393728262,False,,,0.6968641114982584,0.3636363636363629,False
STRICT-NOTE-REVIEW-SAMPLE-002126,300290.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.33,5.37,5.27,5.37,217328,235979.0,0.9209633060568949,0.2,0.007504690431519689,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002127,300296.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.64,6.69,6.58,6.67,269020,363505.6,0.7400711295781963,0.2,0.0075301204819278045,False,,,0.3012048192771154,0.1818181818181855,False
STRICT-NOTE-REVIEW-SAMPLE-002128,300299.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.67,7.99,7.41,7.8,935402,836748.2,1.1179014188497807,0.2,0.041720990873533204,False,,,2.4771838331160416,0.3275862068965524,False
STRICT-NOTE-REVIEW-SAMPLE-002129,300310.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.35,4.35,4.26,4.33,224899,224096.6,1.0035805987239432,0.2,0.0,False,,,0.459770114942519,0.22222222222221782,False
STRICT-NOTE-REVIEW-SAMPLE-002130,300333.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.26,7.26,7.08,7.2,91405,99448.2,0.9191217136157316,0.2,0.0,False,,,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002131,300371.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.6758,11.7675,11.5508,11.7008,16442,15152.0,1.0851372756071807,0.2,0.007853851556210323,False,,,0.571267065211813,0.30779880018459177,False
STRICT-NOTE-REVIEW-SAMPLE-002132,300377.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.97,10.11,9.77,9.96,249627,209189.0,1.1933084435606078,0.2,0.014042126379137265,False,,,0.9027081243731179,0.26470588235294085,False
STRICT-NOTE-REVIEW-SAMPLE-002133,300381.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.32,8.59,8.3,8.52,64406,40283.0,1.5988382195963557,0.2,0.03245192307692313,False,,,0.8413461538461573,0.2413793103448293,False
STRICT-NOTE-REVIEW-SAMPLE-002134,300455.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.765,10.095,9.705,9.985,113711,93494.8,1.2162280682989857,0.2,0.03379416282642089,False,,,1.126472094214042,0.2820512820512847,False
STRICT-NOTE-REVIEW-SAMPLE-002135,300456.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.965,17.575,16.655,17.565,325131,239936.2,1.3550727234989968,0.2,0.0359563807839669,False,,,0.0589448865310817,0.010869565217389163,False
STRICT-NOTE-REVIEW-SAMPLE-002136,300458.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.8013,18.141,16.7949,17.7628,659440,379289.2,1.7386205565568436,0.2,0.07973787742615146,False,,,2.2510162904060973,0.280959809820964,False
STRICT-NOTE-REVIEW-SAMPLE-002137,688512.SH,STAR_688_SH,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,23.59,25.5,23.15,25.47,76526,70176.0,1.0904867761057913,0.2,0.08096651123357357,False,,,0.12717253073336643,0.012765957446808987,False
STRICT-NOTE-REVIEW-SAMPLE-002138,688411.SH,STAR_688_SH,2025-03-05,2025-03-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2341,71.28,78.78,70.63,78.31,58666,55959.8,1.0483597153671027,0.2,0.10521885521885532,False,,,0.6593714927048244,0.05766871165644154,False
STRICT-NOTE-REVIEW-SAMPLE-002139,688411.SH,STAR_688_SH,2025-03-11,2025-03-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2860,83.65,89.39,81.98,88.88,43028,53508.2,0.8041384311189688,0.2,0.06861924686192467,False,,,0.6096832038254693,0.06882591093117481,False
STRICT-NOTE-REVIEW-SAMPLE-002140,688796.SH,STAR_688_SH,2026-01-12,2026-01-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4142,59.79,69.48,61.02,68.68,64376,43971.0,1.4640558549953377,0.2,0.16206723532363276,False,,,1.3380163907007814,0.09456264775413677,False
STRICT-NOTE-REVIEW-SAMPLE-002141,001368.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.45,24.78,24.26,24.77,40178,60290.6,0.6664057083525459,0.1,0.013496932515337567,False,,,0.04089979550102889,0.019230769230772254,True
STRICT-NOTE-REVIEW-SAMPLE-002142,301303.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.9071,17.8929,17.55,17.5714,60096,57801.8,1.039690805476646,0.2,-0.0007929815548022301,False,,,0.19992070184452998,0.10440361621464511,True
STRICT-NOTE-REVIEW-SAMPLE-002143,301322.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,56.7048,56.5238,53.1429,53.381,14943,12890.4,1.1592347793706945,0.2,-0.0031919696392544994,False,,,1.2596817200660289,0.2112751042621789,True
STRICT-NOTE-REVIEW-SAMPLE-002144,603073.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.6,21.48,20.73,20.8,77552,86949.8,0.8919169451798624,0.1,-0.005555555555555647,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002145,688307.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,39.44,39.72,38.08,38.57,33090,34752.0,0.9521754143646409,0.2,0.007099391480730244,False,,,1.5212981744421943,0.3658536585365861,True
STRICT-NOTE-REVIEW-SAMPLE-002146,688486.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,51.5288,53.4103,49.5122,52.1109,18686,19727.2,0.9472200819173526,0.2,0.03651356134821704,False,,,2.521696604617221,0.3333418845078368,True
STRICT-NOTE-REVIEW-SAMPLE-002147,920057.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.51,3.52,3.48,3.5,7300,10975.4,0.665123822366383,0.3,0.002849002849002913,False,,,0.2849002849002915,0.25000000000000555,True
STRICT-NOTE-REVIEW-SAMPLE-002148,920273.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.6071,7.7286,7.5429,7.7071,1253,1391.8,0.9002730277338699,0.3,0.01597192096856892,False,,,0.2826307002668628,0.11577813677975524,True
STRICT-NOTE-REVIEW-SAMPLE-002149,920407.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.1538,5.1538,5.0692,5.1231,1756,1647.6,1.065792668123331,0.3,0.0,False,,,0.5956769762117349,0.3628841607565058,True
STRICT-NOTE-REVIEW-SAMPLE-002150,920422.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.85,7.87,7.81,7.85,3854,4608.4,0.8362989323843417,0.3,0.002547770700636942,False,,,0.25477707006370015,0.33333333333333826,True
STRICT-NOTE-REVIEW-SAMPLE-002151,920478.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.8673,9.8469,9.6276,9.7143,4199,4974.6,0.8440879668717082,0.3,-0.002067434860600237,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002152,920541.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.9777,2.9677,2.8677,2.8977,34557,39010.0,0.885849782107152,0.3,-0.003358296671928107,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002153,920575.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.59,15.62,15.4,15.54,6734,16298.6,0.4131643208619145,0.3,0.0019243104554200752,False,,,0.5131494547787048,0.3636363636363658,True
STRICT-NOTE-REVIEW-SAMPLE-002154,920663.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.1814,3.2084,3.1507,3.1968,2924,9295.2,0.314570961356399,0.3,0.008486829697617493,False,,,0.3646193499717123,0.20103986135182042,True
STRICT-NOTE-REVIEW-SAMPLE-002155,920770.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.17,6.08,5.75,5.87,37922,24538.2,1.5454271299443316,0.3,-0.014586709886547755,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002156,920906.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.612,11.672,11.372,11.482,2924,2213.0,1.3212833258020786,0.3,0.005167068549776221,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002157,920974.BJ,BEIJING_BJ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.985,7.055,6.715,6.955,6791,13105.8,0.5181675288803431,0.3,0.010021474588403745,False,,,1.145311381531855,0.23529411764705913,True
STRICT-NOTE-REVIEW-SAMPLE-002158,001368.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,24.77,24.67,24.4,24.53,30253,50762.2,0.5959749577441482,0.1,-0.004037141703673752,False,,,0.2825999192571671,0.2592592592592573,True
STRICT-NOTE-REVIEW-SAMPLE-002159,301303.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.5714,17.6571,17.2929,17.3571,49837,50498.0,0.9869103726880273,0.2,0.0048772437028352655,False,,,0.48772437028352444,0.23531026908291913,True
STRICT-NOTE-REVIEW-SAMPLE-002160,301322.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,53.381,54.0952,51.7619,53.0714,10187,13756.4,0.7405280451280859,0.2,0.013379292257544861,False,,,1.5520503549952196,0.3550765010928718,True
STRICT-NOTE-REVIEW-SAMPLE-002161,920273.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.7071,7.6357,7.4357,7.5143,1974,1237.8,1.59476490547746,0.3,-0.009264184972298195,False,,,0.1855432004255756,0.07149999999999761,True
STRICT-NOTE-REVIEW-SAMPLE-002162,920407.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.1231,5.2615,5.0846,5.2231,2928,1554.6,1.883442686221536,0.3,0.027014893326306355,False,,,0.74954617321544,0.2170717919728674,True
STRICT-NOTE-REVIEW-SAMPLE-002163,920422.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.85,7.91,7.75,7.85,6921,4281.6,1.616451793721973,0.3,0.007643312101910826,False,,,0.7643312101910892,0.3750000000000028,True
STRICT-NOTE-REVIEW-SAMPLE-002164,920478.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.7143,9.8316,9.6378,9.7704,3063,3883.8,0.7886605901436737,0.3,0.012074982242673116,False,,,0.6299990735307689,0.3157894736842086,True
STRICT-NOTE-REVIEW-SAMPLE-002165,920541.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,2.8977,2.9677,2.8877,2.9377,24642,36716.6,0.6711405740182915,0.3,0.024157090105946022,False,,,1.0353038616833974,0.3749999999999993,True
STRICT-NOTE-REVIEW-SAMPLE-002166,920556.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.11,3.23,3.1,3.21,35326,78689.0,0.4489318710366125,0.3,0.03858520900321549,False,,,0.6430868167202578,0.1538461538461541,True
STRICT-NOTE-REVIEW-SAMPLE-002167,920575.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.54,16.555,15.5,16.38,11335,11953.6,0.9482498996118324,0.3,0.06531531531531543,False,,,1.1261261261261308,0.16587677725118555,True
STRICT-NOTE-REVIEW-SAMPLE-002168,920663.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.1968,3.3045,3.193,3.2699,7944,5833.8,1.3617196338578628,0.3,0.03368993993993996,False,,,1.0823323323323382,0.31031390134529335,True
STRICT-NOTE-REVIEW-SAMPLE-002169,920770.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.87,6.09,5.88,6.02,30384,28815.6,1.0544288510390205,0.3,0.03747870528109032,False,,,1.1925042589437866,0.33333333333333476,True
STRICT-NOTE-REVIEW-SAMPLE-002170,920906.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.482,11.582,11.362,11.482,2289,2329.4,0.9826564780630205,0.3,0.008709284096847458,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002171,920974.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.955,6.995,6.835,6.925,4941,11335.4,0.4358911022107733,0.3,0.005751258087706601,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002172,001368.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,24.53,25.72,24.66,24.66,40419,42513.8,0.9507265876021432,0.1,0.048512026090501426,False,,,0.4891969017529451,0.11320754716980905,True
STRICT-NOTE-REVIEW-SAMPLE-002173,301246.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,38.43,38.4,37.32,37.54,52128,111336.4,0.46820267226172213,0.2,-0.0007806401249024209,False,,,0.13010668748372928,0.04629629629629374,True
STRICT-NOTE-REVIEW-SAMPLE-002174,301303.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.3571,17.4786,17.2,17.4714,37581,47474.8,0.791598911422481,0.2,0.007000017283993465,False,,,0.04148158390515111,0.025843503230441354,True
STRICT-NOTE-REVIEW-SAMPLE-002175,301322.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,53.0714,57.2238,52.2476,55.6429,16003,13824.0,1.1576244212962963,0.2,0.07824176486770651,False,,,2.9788172160523367,0.3176922149431293,True
STRICT-NOTE-REVIEW-SAMPLE-002176,301408.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.23,19.72,18.96,19.66,80713,64734.6,1.2468293617323658,0.2,0.02548101924076951,False,,,0.3120124804992133,0.07894736842105116,True
STRICT-NOTE-REVIEW-SAMPLE-002177,688486.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,51.8563,51.8511,48.2128,49.7721,19662,18234.0,1.0783152352747614,0.2,-0.00010027711194193767,False,,,1.4233564677773056,0.20286947200615746,True
STRICT-NOTE-REVIEW-SAMPLE-002178,920057.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.51,3.52,3.48,3.5,5324,8912.4,0.5973699564651497,0.3,0.002849002849002913,False,,,0.2849002849002915,0.25000000000000555,True
STRICT-NOTE-REVIEW-SAMPLE-002179,920273.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.5143,7.5643,7.4571,7.5286,378,1464.6,0.2580909463334699,0.3,0.0066539797452855876,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002180,920407.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,5.2231,5.2615,5.1308,5.2231,1231,1920.0,0.6411458333333333,0.3,0.0073519557350998355,False,,,0.7351955735099885,0.2938026013772012,True
STRICT-NOTE-REVIEW-SAMPLE-002181,920422.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.85,7.88,7.75,7.83,5181,4491.4,1.1535378723783232,0.3,0.003821656050955413,False,,,0.3821656050955446,0.23076923076923286,True
STRICT-NOTE-REVIEW-SAMPLE-002182,920478.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.7704,9.7959,9.602,9.6633,3394,3802.2,0.8926411025195939,0.3,0.0026099238516335,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002183,920541.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,2.9377,2.9277,2.8877,2.8977,18862,33146.4,0.5690512393502763,0.3,-0.0034040235558429055,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002184,920575.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.38,16.285,16.01,16.19,4560,9930.0,0.459214501510574,0.3,-0.005799755799755779,False,,,0.3663003663003585,0.21818181818181465,True
STRICT-NOTE-REVIEW-SAMPLE-002185,920770.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,6.02,6.01,5.83,5.9,22594,33089.6,0.6828127266573183,0.3,-0.0016611295681062677,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002186,920906.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,11.482,11.492,11.292,11.462,1780,2345.6,0.7588676671214188,0.3,0.0008709284096848346,False,,,0.2612785229054271,0.15000000000000488,True
STRICT-NOTE-REVIEW-SAMPLE-002187,001368.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,24.66,25.88,24.21,25.42,59820,38475.2,1.5547677464964447,0.1,0.04947283049472828,False,,,1.8653690186536793,0.27544910179640586,True
STRICT-NOTE-REVIEW-SAMPLE-002188,301322.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,55.6429,56.0857,53.681,55.4286,9057,13490.6,0.6713563518301632,0.2,0.007957888607531327,False,,,1.180923352305505,0.273256539277248,True
STRICT-NOTE-REVIEW-SAMPLE-002189,301345.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,46.19,46.14,45.01,45.02,26229,50668.4,0.5176599221605577,0.2,-0.001082485386447174,False,,,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002190,301378.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,54.5048,56.1905,51.6905,55.8714,34954,47703.0,0.732742175544515,0.2,0.030927551334928305,False,,,0.5854530243207916,0.07091111111111086,True
STRICT-NOTE-REVIEW-SAMPLE-002191,300045.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.13,11.19,9.87,10.83,839755,622154.8,1.3497525053250412,0.2,0.10463968410661395,False,,,3.553800592300093,0.27272727272727226,True
STRICT-NOTE-REVIEW-SAMPLE-002192,600633.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.21,11.51,10.04,10.46,830054,465227.2,1.7841906062242276,0.1,0.02676181980374648,False,,,4.460303300624442,0.3401360544217686,True
STRICT-NOTE-REVIEW-SAMPLE-002193,688227.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.165,32.825,29.695,30.405,74210,46527.4,1.5949741442676788,0.2,0.020519197885900953,False,,,3.04678998911862,0.31309904153354734,True
STRICT-NOTE-REVIEW-SAMPLE-002194,688318.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,45.7742,51.4375,45.3223,49.8522,41214,26102.8,1.5789110746739814,0.2,0.12372253365432928,False,,,3.4633046563347833,0.25923927263212915,True
STRICT-NOTE-REVIEW-SAMPLE-002195,688380.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.89,35.25,32.34,34.13,126044,72461.2,1.7394688467759298,0.2,0.07175433262389785,False,,,3.405290361812093,0.38487972508591023,True
STRICT-NOTE-REVIEW-SAMPLE-002196,688661.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,49.8556,53.6367,47.0213,51.9266,25761,17576.0,1.465691852526172,0.2,0.0758410288914384,False,,,3.4301061465512337,0.2585028872025874,True
STRICT-NOTE-REVIEW-SAMPLE-002197,300045.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.83,11.53,10.28,10.37,903341,686100.4,1.3166309187401726,0.2,0.0646352723915049,False,,,3.970452446906738,0.34399999999999975,True
STRICT-NOTE-REVIEW-SAMPLE-002198,300317.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.13,7.75,6.96,7.45,932489,748638.0,1.245580641110924,0.2,0.08695652173913038,False,,,4.207573632538567,0.3797468354430377,True
STRICT-NOTE-REVIEW-SAMPLE-002199,300331.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,25.32,27.2,24.72,26.4,145124,119300.2,1.216460659747427,0.2,0.07424960505529232,False,,,3.159557661927333,0.32258064516129054,True
STRICT-NOTE-REVIEW-SAMPLE-002200,300494.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.6844,15.8844,13.5567,15.3844,333796,314299.8,1.0620305835383923,0.2,0.1607670047645493,False,,,3.653795562830668,0.21480431327061048,True
STRICT-NOTE-REVIEW-SAMPLE-002201,300693.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.6492,41.6289,37.7739,40.433,142883,123372.8,1.1581402059449084,0.2,0.07709603303561274,False,,,3.0942425716444366,0.3102204928664074,True
STRICT-NOTE-REVIEW-SAMPLE-002202,300846.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.29,15.99,14.11,15.51,955641,521553.4,1.8322975173778946,0.2,0.11896431070678815,False,,,3.3589923023093107,0.25531914893617036,True
STRICT-NOTE-REVIEW-SAMPLE-002203,300910.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,55.2263,57.2632,51.5,51.9737,40581,32674.2,1.241989092311365,0.2,0.036882789540490624,False,,,3.6692662734964956,0.3516102165463625,True
STRICT-NOTE-REVIEW-SAMPLE-002204,600055.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,21.72,22.82,20.98,21.12,100648,53674.4,1.8751583622732624,0.1,0.05064456721915289,False,,,3.3149171270718183,0.39130434782608636,True
STRICT-NOTE-REVIEW-SAMPLE-002205,603533.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.14,25.4,22.72,24.63,215394,125347.0,1.7183817722003718,0.1,0.09766637856525495,False,,,3.327571305099393,0.2873134328358208,True
STRICT-NOTE-REVIEW-SAMPLE-002206,688083.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,118.6071,124.4388,113.8724,120.4949,13563,11683.6,1.1608579547399773,0.2,0.04916822011498456,False,,,3.3251803644132596,0.37324916717141116,True
STRICT-NOTE-REVIEW-SAMPLE-002207,688099.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,89.6301,95.6801,85.6101,87.8801,107830,65045.8,1.6577549972480927,0.2,0.06749964576632173,False,,,4.44047256446215,0.39523336643495455,True
STRICT-NOTE-REVIEW-SAMPLE-002208,688327.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.8643,25.9643,22.4286,25.2214,317621,219244.0,1.4487101129335351,0.2,0.08799755282995947,False,,,3.1130181903512875,0.21011398025850664,True
STRICT-NOTE-REVIEW-SAMPLE-002209,920252.BJ,BEIJING_BJ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.8618,10.0541,8.7541,9.5541,56252,37546.0,1.4982155222926543,0.3,0.13454377214561375,False,,,5.6421945880069515,0.3846153846153844,True
STRICT-NOTE-REVIEW-SAMPLE-002210,002717.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.84,4.1,3.74,3.96,2789941,2213338.2,1.2605127404388536,0.1,0.06770833333333326,False,,,3.645833333333325,0.3888888888888886,True
STRICT-NOTE-REVIEW-SAMPLE-002211,300002.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,8.27,9.26,8.31,8.95,2318276,2211376.0,1.0483409424720174,0.2,0.11970979443772678,False,,,3.7484885126964995,0.326315789473685,True
STRICT-NOTE-REVIEW-SAMPLE-002212,300341.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,13.8609,16.2309,13.7109,15.7509,572535,324940.6,1.761968187416408,0.2,0.1709845681016382,False,,,3.462978594463553,0.1904761904761901,True
STRICT-NOTE-REVIEW-SAMPLE-002213,300494.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.3844,16.7233,14.64,16.1289,346880,308391.0,1.1248058471226463,0.2,0.08702971841605778,False,,,3.863654091157255,0.2853165650650398,True
STRICT-NOTE-REVIEW-SAMPLE-002214,300846.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.51,16.88,14.9,16.13,975947,646668.6,1.5091918797356174,0.2,0.08833010960670529,False,,,4.835589941972921,0.37878787878787906,True
STRICT-NOTE-REVIEW-SAMPLE-002215,300859.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,30.8,33.34,30.65,32.4,97363,56821.4,1.713491747827403,0.2,0.08246753246753258,False,,,3.0519480519480675,0.3494423791821573,True
STRICT-NOTE-REVIEW-SAMPLE-002216,301230.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.3495,39.7505,34.6681,38.0143,29771,25562.8,1.1646220288857245,0.2,0.15723664099914125,False,,,5.054513166130523,0.34161026286793716,True
STRICT-NOTE-REVIEW-SAMPLE-002217,688041.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,65.8399,67.0899,60.1899,62.8499,356218,260771.8,1.3660142699479008,0.2,0.018985448033790986,False,,,3.4933224382175507,0.333333333333333,True
STRICT-NOTE-REVIEW-SAMPLE-002218,688073.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,86.5643,94.2429,85.0143,91.4714,4561,2918.0,1.5630568882796436,0.2,0.08870400384454102,False,,,3.201666275820405,0.30031640768914064,True
STRICT-NOTE-REVIEW-SAMPLE-002219,688083.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,120.4949,127.2398,113.3571,117.1276,17702,11853.6,1.4933859755686036,0.2,0.055976642994848724,False,,,3.887052481059366,0.33737673507314875,True
STRICT-NOTE-REVIEW-SAMPLE-002220,688095.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,90.8714,103.85,87.0857,99.6571,38496,30895.6,1.2460026670464404,0.2,0.14282381475359696,False,,,4.614103007106741,0.25010886228473583,True
STRICT-NOTE-REVIEW-SAMPLE-002221,688206.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,35.46,37.1,33.9,34.25,122450,93355.4,1.3116541731919098,0.2,0.04624929498025954,False,,,3.384094754653138,0.37500000000000056,True
STRICT-NOTE-REVIEW-SAMPLE-002222,688327.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,25.2214,29.9143,24.9143,28.2714,363827,235420.0,1.5454379407017247,0.2,0.18606818019618276,False,,,6.513912788346408,0.3285800000000002,True
STRICT-NOTE-REVIEW-SAMPLE-002223,688380.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.06,34.73,31.94,32.03,100737,93960.8,1.0721173084946063,0.2,0.019671168526130156,False,,,3.2295948326482504,0.39426523297490895,True
STRICT-NOTE-REVIEW-SAMPLE-002224,688580.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,42.3476,45.6261,41.9333,44.2047,7785,5092.8,1.5286286522148915,0.2,0.07741879114755035,False,,,3.3565066261134007,0.3849111785095318,True
STRICT-NOTE-REVIEW-SAMPLE-002225,688621.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,78.5791,84.9506,77.5791,82.5077,8066,4899.0,1.6464584609103898,0.2,0.0810839014445317,False,,,3.108841918525403,0.3313979515702361,True
STRICT-NOTE-REVIEW-SAMPLE-002226,920252.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.5541,10.0464,9.1848,9.7233,36889,47358.8,0.7789259863003285,0.3,0.05152761641598902,False,,,3.381794203535657,0.3749999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-002227,600818.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,19.59,21.05,19.41,20.44,90008,71398.6,1.2606409649488926,0.1,0.07452782031648808,False,,,3.113833588565592,0.3719512195121946,True
STRICT-NOTE-REVIEW-SAMPLE-002228,688310.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,19.4235,20.8163,18.9235,20.0969,15864,17940.4,0.8842612204856078,0.2,0.07170695291785711,False,,,3.7037609081782206,0.38007185122569614,True
STRICT-NOTE-REVIEW-SAMPLE-002229,300383.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,11.65,13.18,11.49,12.52,1568769,1389129.2,1.129318280833777,0.2,0.1313304721030042,False,,,5.665236051502147,0.39053254437869844,True
STRICT-NOTE-REVIEW-SAMPLE-002230,300502.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,21.3046,23.4832,21.0342,22.6209,685943,670816.4,1.0225495381448635,0.2,0.10225960590670558,False,,,4.047482703265967,0.3521028991425074,True
STRICT-NOTE-REVIEW-SAMPLE-002231,300604.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,44.83,51.2,44.29,49.64,300796,155596.0,1.9331859430833698,0.2,0.1420923488735224,False,,,3.479812625474018,0.22575976845151974,True
STRICT-NOTE-REVIEW-SAMPLE-002232,300609.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,21.01,21.9,20.14,21.1,125822,125961.2,0.9988948977939238,0.2,0.04236078058067583,False,,,3.1413612565445033,0.3750000000000005,True
STRICT-NOTE-REVIEW-SAMPLE-002233,688008.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,63.29,69.11,62.06,67.05,335903,398190.4,0.8435738279978623,0.2,0.09195765523779431,False,,,3.254858587454578,0.2921985815602841,True
STRICT-NOTE-REVIEW-SAMPLE-002234,688012.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,127.4,141.75,125.86,137.55,181137,100914.0,1.7949640287769784,0.2,0.11263736263736268,False,,,3.2967032967032877,0.26431718061673937,True
STRICT-NOTE-REVIEW-SAMPLE-002235,688041.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,64.4899,77.4699,63.5899,74.0899,571759,293275.2,1.9495647773831541,0.2,0.20127182706129165,False,,,5.241130781719301,0.24351585014409197,True
STRICT-NOTE-REVIEW-SAMPLE-002236,688047.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,134.18,151.48,133.72,146.5,48808,32687.2,1.4931838762573728,0.2,0.12893128633179307,False,,,3.711432404233112,0.280405405405405,True
STRICT-NOTE-REVIEW-SAMPLE-002237,688051.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,40.2,45.0,39.5,42.89,36956,22898.0,1.6139400821032404,0.2,0.11940298507462677,False,,,5.248756218905471,0.38363636363636355,True
STRICT-NOTE-REVIEW-SAMPLE-002238,688072.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,114.7875,130.9444,115.6321,126.726,25063,15372.2,1.6304107414683648,0.2,0.14075487313514112,False,,,3.674964608515738,0.27549094518785555,True
STRICT-NOTE-REVIEW-SAMPLE-002239,688095.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,98.9429,101.5,88.2857,93.8714,46341,30935.0,1.4980119605624698,0.2,0.02584419902792434,False,,,4.750214517666253,0.35567529116184776,True
STRICT-NOTE-REVIEW-SAMPLE-002240,688120.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,84.5386,94.7443,83.9673,90.9807,22857,13287.2,1.720226985369378,0.2,0.1207223682436187,False,,,4.451930833962233,0.3492252018186876,True
STRICT-NOTE-REVIEW-SAMPLE-002241,000681.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.952,18.342,16.612,17.742,1156222,601691.8,1.9216183434775078,0.1,0.08199622463426115,False,,,3.539405379896164,0.3468208092485536,False
STRICT-NOTE-REVIEW-SAMPLE-002242,300341.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.3209,12.6209,11.2509,12.2409,411027,255394.8,1.6093788910345865,0.2,0.11483185965780107,False,,,3.3566235899972687,0.277372262773723,False
STRICT-NOTE-REVIEW-SAMPLE-002243,688047.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,138.88,149.64,137.0,145.34,34789,33852.6,1.027661095455002,0.2,0.07747695852534564,False,,,3.0961981566820156,0.34018987341772056,False
STRICT-NOTE-REVIEW-SAMPLE-002244,300002.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.75,8.56,7.65,8.27,2077204,2104548.6,0.9870069049486431,0.2,0.10451612903225804,False,,,3.74193548387098,0.31868131868131966,False
STRICT-NOTE-REVIEW-SAMPLE-002245,300229.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,29.23,30.85,27.76,29.85,1520372,1550172.0,0.9807763267559987,0.2,0.05542251111871366,False,,,3.4211426616489904,0.3236245954692557,False
STRICT-NOTE-REVIEW-SAMPLE-002246,301169.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,51.7,55.88,49.1,53.2,73691,57291.0,1.2862578764552897,0.2,0.08085106382978724,False,,,5.18375241779497,0.3952802359882005,False
STRICT-NOTE-REVIEW-SAMPLE-002247,300520.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,25.07,29.75,25.05,27.93,610038,323234.6,1.887291768888603,0.2,0.18667730355005974,False,,,7.259672915835662,0.3872340425531916,False
STRICT-NOTE-REVIEW-SAMPLE-002248,301165.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,34.3314,37.0457,33.8457,35.9529,57226,56626.2,1.010592270009289,0.2,0.07906173357334678,False,,,3.18309186342531,0.34149999999999947,False
STRICT-NOTE-REVIEW-SAMPLE-002249,688327.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,28.95,32.5,28.0,31.0643,331608,312228.8,1.0620673044895281,0.2,0.12262521588946451,False,,,4.959240069084632,0.3190444444444446,False
STRICT-NOTE-REVIEW-SAMPLE-002250,301060.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,21.72,23.38,21.4,22.7,307113,244374.2,1.2567325028583214,0.2,0.076427255985267,False,,,3.130755064456721,0.3434343434343432,False
STRICT-NOTE-REVIEW-SAMPLE-002251,301070.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,24.85,26.5571,23.4286,25.7,31118,16948.0,1.8360868539060655,0.2,0.06869617706237419,False,,,3.4490945674044227,0.2739651590218953,False
STRICT-NOTE-REVIEW-SAMPLE-002252,688252.SH,STAR_688_SH,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,21.872,23.552,21.192,22.822,86726,56429.8,1.5368829944461968,0.2,0.07681053401609361,False,,,3.337600585223118,0.3093220338983053,False
STRICT-NOTE-REVIEW-SAMPLE-002253,301270.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,45.348,48.948,43.958,47.058,81260,54771.2,1.4836264314092078,0.2,0.07938608097380273,False,,,4.167769251124637,0.3787575150300601,False
STRICT-NOTE-REVIEW-SAMPLE-002254,688207.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,32.7143,38.3071,32.1786,36.7,125226,75165.6,1.6660014687569844,0.2,0.17095887731053372,False,,,4.912530605881817,0.26223382556906205,False
STRICT-NOTE-REVIEW-SAMPLE-002255,301269.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,126.01,139.0,124.55,133.43,119403,81115.6,1.472010316141408,0.2,0.10308705658281081,False,,,4.42028410443615,0.3854671280276811,False
STRICT-NOTE-REVIEW-SAMPLE-002256,600415.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,5.215,5.655,5.165,5.495,1672523,1160654.6,1.4410169916183504,0.1,0.08437200383509125,False,,,3.0680728667305877,0.3265306122448981,False
STRICT-NOTE-REVIEW-SAMPLE-002257,688207.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,36.7,38.7786,34.8571,35.2357,101139,82971.6,1.2189592583486397,0.2,0.056637602179836266,False,,,3.7174386920980926,0.34790258829529563,False
STRICT-NOTE-REVIEW-SAMPLE-002258,300168.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,13.36,14.78,12.75,14.12,1303532,926614.2,1.4067688580641222,0.2,0.10628742514970058,False,,,4.940119760479043,0.32512315270935976,False
STRICT-NOTE-REVIEW-SAMPLE-002259,300236.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,40.5011,43.5311,39.7511,42.2511,208594,118418.4,1.7614999020422504,0.2,0.07481278286268767,False,,,3.160407988918822,0.3386243386243388,False
STRICT-NOTE-REVIEW-SAMPLE-002260,300604.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,49.66,54.7,48.5,52.25,288623,212640.8,1.3573265337602192,0.2,0.10149013290374564,False,,,4.933548127265411,0.3951612903225809,False
STRICT-NOTE-REVIEW-SAMPLE-002261,688195.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,30.9197,33.4297,29.6697,32.0397,82448,46223.2,1.7836930372626734,0.2,0.08117801919164802,False,,,4.495515803840249,0.36968085106382825,False
STRICT-NOTE-REVIEW-SAMPLE-002262,688435.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,118.99,133.0,115.0,128.1,13648,8372.8,1.6300401299445826,0.2,0.11774098663753252,False,,,4.1179931086645984,0.27222222222222253,False
STRICT-NOTE-REVIEW-SAMPLE-002263,300027.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,2.83,3.17,2.81,3.05,1680055,892087.6,1.8832847805529414,0.2,0.12014134275618371,False,,,4.240282685512371,0.33333333333333376,False
STRICT-NOTE-REVIEW-SAMPLE-002264,301339.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,17.0579,18.8793,16.565,18.2293,119751,97636.6,1.2264970308265548,0.2,0.1067775048511248,False,,,3.8105511229401166,0.2808624638119528,False
STRICT-NOTE-REVIEW-SAMPLE-002265,688579.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,19.905,23.505,18.715,22.555,301579,194213.2,1.5528244218209677,0.2,0.1808590806330066,False,,,4.772670183371009,0.19832985386221283,False
STRICT-NOTE-REVIEW-SAMPLE-002266,002912.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,44.27,46.38,41.5,41.52,51111,41535.6,1.2305347701730565,0.1,0.04766207363903319,False,,,3.681951660266552,0.3340163934426233,False
STRICT-NOTE-REVIEW-SAMPLE-002267,300211.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,10.911,11.791,10.501,11.441,236567,128870.2,1.8356997971602433,0.2,0.0806525524699846,False,,,3.2077719732380134,0.2713178294573639,False
STRICT-NOTE-REVIEW-SAMPLE-002268,688489.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,91.6404,95.9917,85.4039,87.4985,25041,18800.4,1.3319397459628517,0.2,0.04748233311945382,False,,,3.443241190566606,0.2980222520259166,False
STRICT-NOTE-REVIEW-SAMPLE-002269,300226.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,41.4367,46.47,39.8867,44.37,223376,135906.4,1.6436017729849368,0.2,0.12146961509965792,False,,,5.067971146350944,0.31898895690611107,False
STRICT-NOTE-REVIEW-SAMPLE-002270,301025.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,12.522,14.142,12.522,13.682,231941,138145.6,1.6789604591098086,0.2,0.12937230474365102,False,,,3.673534579140705,0.28395061728395016,False
STRICT-NOTE-REVIEW-SAMPLE-002271,300249.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,12.78,13.96,12.64,13.49,788589,527619.8,1.4946160094825856,0.2,0.09233176838810664,False,,,3.677621283255091,0.35606060606060647,False
STRICT-NOTE-REVIEW-SAMPLE-002272,300494.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,17.7511,20.4067,17.3733,19.1956,235454,213791.6,1.1013248415746923,0.2,0.14960199649599182,False,,,6.822675777839129,0.3992549614294197,False
STRICT-NOTE-REVIEW-SAMPLE-002273,300793.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,18.57,21.28,19.46,19.67,443225,299710.2,1.4788452311599671,0.2,0.14593430263866458,False,,,3.284868066774364,0.3351648351648348,False
STRICT-NOTE-REVIEW-SAMPLE-002274,300168.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,14.58,16.2,14.04,15.36,1238148,1174387.2,1.0542928260798483,0.2,0.11111111111111116,False,,,5.761316872427982,0.3888888888888888,False
STRICT-NOTE-REVIEW-SAMPLE-002275,688182.SH,STAR_688_SH,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,21.4488,22.9288,21.1387,22.2688,112905,94553.6,1.1940846250169215,0.2,0.06900152922308012,False,,,3.0770952221103287,0.36869448634154545,False
STRICT-NOTE-REVIEW-SAMPLE-002276,300192.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.98,11.94,10.02,11.42,477987,519043.0,0.9209005804914043,0.2,0.08743169398907091,False,,,4.73588342440801,0.27083333333333315,False
STRICT-NOTE-REVIEW-SAMPLE-002277,688182.SH,STAR_688_SH,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,22.2688,23.2287,20.8088,22.1688,94427,96174.4,0.9818309238217239,0.2,0.04310515160224182,False,,,4.130891651099288,0.38013967519318936,False
STRICT-NOTE-REVIEW-SAMPLE-002278,300768.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,21.38,22.59,20.56,20.91,120234,111755.0,1.0758713256677555,0.2,0.056594948550046764,False,,,3.1337698783910115,0.3300492610837428,False
STRICT-NOTE-REVIEW-SAMPLE-002279,301183.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,35.05,37.52,32.33,33.31,77196,59454.0,1.2984155817943284,0.2,0.07047075606276776,False,,,5.905848787446506,0.39884393063583784,False
STRICT-NOTE-REVIEW-SAMPLE-002280,688252.SH,STAR_688_SH,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,24.232,26.492,24.002,25.662,79951,67209.0,1.1895877040277343,0.2,0.09326510399471788,False,,,3.4252228458237117,0.3333333333333338,False
STRICT-NOTE-REVIEW-SAMPLE-002281,688362.SH,STAR_688_SH,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,46.395,46.485,42.495,42.705,107583,126588.2,0.8498659432711738,0.2,0.0019398642095052043,False,,,3.4270934367927497,0.3984962406015026,False
STRICT-NOTE-REVIEW-SAMPLE-002282,688099.SH,STAR_688_SH,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,89.0001,98.3001,82.2701,93.8001,130146,65306.8,1.992839949285526,0.2,0.1044942646131859,False,,,5.056174094186411,0.280723643169058,False
STRICT-NOTE-REVIEW-SAMPLE-002283,300795.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,21.6638,22.9048,20.4193,22.074,27590,17062.2,1.6170247682010526,0.2,0.057284502257221925,False,,,3.834968934351314,0.3342587004626833,False
STRICT-NOTE-REVIEW-SAMPLE-002284,688126.SH,STAR_688_SH,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,25.15,26.26,23.41,23.72,857748,582905.6,1.4715041337739765,0.2,0.044135188866799346,False,,,4.214711729622276,0.3719298245614041,False
STRICT-NOTE-REVIEW-SAMPLE-002285,300786.SZ,CHINEXT_300_301_SZ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,21.11,22.34,19.7,20.34,174742,132278.6,1.321014888273689,0.2,0.05826622453813357,False,,,4.073898626243484,0.32575757575757547,False
STRICT-NOTE-REVIEW-SAMPLE-002286,300456.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,18.245,20.465,18.475,19.675,573251,450156.8,1.2734473854443606,0.2,0.12167717182789795,False,,,4.329953411893665,0.39698492462311546,False
STRICT-NOTE-REVIEW-SAMPLE-002287,300459.SZ,CHINEXT_300_301_SZ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,8.7,9.47,8.53,9.13,5725791,6247188.8,0.9165388118252485,0.2,0.088505747126437,False,,,3.9080459770114926,0.3617021276595738,False
STRICT-NOTE-REVIEW-SAMPLE-002288,600970.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,13.56,13.95,12.79,12.99,544677,428660.6,1.2706486203770535,0.1,0.028761061946902533,False,,,3.0235988200589983,0.35344827586206906,False
STRICT-NOTE-REVIEW-SAMPLE-002289,300063.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,4.93,5.65,4.85,5.4,1114050,872595.4,1.276708540980161,0.2,0.1460446247464504,False,,,5.070993914807302,0.3124999999999997,False
STRICT-NOTE-REVIEW-SAMPLE-002290,300232.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,9.7249,10.4349,9.0949,9.6349,1116723,594408.0,1.878714620260831,0.2,0.07300846281195694,False,,,3.1876934467192517,0.23134328358208994,False
STRICT-NOTE-REVIEW-SAMPLE-002291,688479.SH,STAR_688_SH,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,33.5,34.66,32.05,32.33,34771,31814.8,1.092919018821429,0.2,0.03462686567164175,False,,,3.104477611940296,0.3984674329501913,False
STRICT-NOTE-REVIEW-SAMPLE-002292,301378.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,57.9095,60.0,54.5238,54.881,25626,29745.0,0.8615229450327786,0.2,0.03609943100872903,False,,,3.1165870884742577,0.3295716007450423,True
STRICT-NOTE-REVIEW-SAMPLE-002293,301141.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,29.0357,33.5429,28.7643,32.4,98092,70215.6,1.3970114903240873,0.2,0.15522959666892833,False,,,3.9361888984939384,0.23917046833800767,True
STRICT-NOTE-REVIEW-SAMPLE-002294,688531.SH,STAR_688_SH,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,86.4637,94.0024,85.113,91.2485,21055,19603.6,1.0740374216980555,0.2,0.08718919037700212,False,,,3.185036032462163,0.3097959367336366,True
STRICT-NOTE-REVIEW-SAMPLE-002295,603125.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,16.5577,17.1522,15.7539,16.6385,152252,186357.2,0.8169901672701672,0.1,0.035904745224276224,False,,,3.102484040657821,0.3673746692412213,True
STRICT-NOTE-REVIEW-SAMPLE-002296,920593.BJ,BEIJING_BJ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,11.3929,11.9362,10.7526,10.8776,14541,35835.0,0.40577647551276685,0.3,0.04768759490559904,False,,,3.694406165243262,0.3556100033795197,True
STRICT-NOTE-REVIEW-SAMPLE-002297,688343.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,86.8,91.77,83.5,88.96,270744,166637.4,1.6247493059781297,0.2,0.057258064516128915,False,,,3.237327188940095,0.3397823458282955,True
STRICT-NOTE-REVIEW-SAMPLE-002298,301314.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,52.8246,57.44,50.7092,55.6092,26758,22564.8,1.185829256186627,0.2,0.08737217129897812,False,,,3.4658094902753573,0.27200332798478605,True
STRICT-NOTE-REVIEW-SAMPLE-002299,688343.SH,STAR_688_SH,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,81.3,83.6,75.0,76.43,170810,205222.8,0.8323149279709663,0.2,0.02829028290282909,False,,,3.1365313653136493,0.2965116279069766,True
STRICT-NOTE-REVIEW-SAMPLE-002300,920304.BJ,BEIJING_BJ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,4.01,4.19,3.71,4.02,55928,74406.8,0.7516517307557911,0.3,0.04488778054862852,False,,,4.239401496259372,0.3541666666666681,True
STRICT-NOTE-REVIEW-SAMPLE-002301,920304.BJ,BEIJING_BJ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,4.02,4.85,3.91,4.58,96398,63808.6,1.5107367972342287,0.3,0.2064676616915424,False,,,6.716417910447752,0.2872340425531912,True
STRICT-NOTE-REVIEW-SAMPLE-002302,688146.SH,STAR_688_SH,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,46.309,54.219,46.619,52.529,237041,232441.6,1.019787335829731,0.2,0.17080912997473496,False,,,3.6493986050227774,0.22236842105263124,True
STRICT-NOTE-REVIEW-SAMPLE-002303,920593.BJ,BEIJING_BJ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,13.5816,16.3112,13.6837,15.7245,26094,23367.8,1.1166648122630287,0.3,0.20097779348530365,False,,,4.31981504388289,0.2232921027592764,True
STRICT-NOTE-REVIEW-SAMPLE-002304,920304.BJ,BEIJING_BJ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,4.58,4.85,4.31,4.65,79845,70060.2,1.139662747180282,0.3,0.058951965065502154,False,,,4.36681222707422,0.370370370370369,True
STRICT-NOTE-REVIEW-SAMPLE-002305,920304.BJ,BEIJING_BJ,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,4.65,5.29,4.5,5.08,95537,77721.4,1.2292238688443595,0.3,0.13763440860215037,False,,,4.516129032258063,0.2658227848101265,True
STRICT-NOTE-REVIEW-SAMPLE-002306,920304.BJ,BEIJING_BJ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,5.08,5.89,5.21,5.71,95982,78781.2,1.218336354358654,0.3,0.15944881889763773,False,,,3.543307086614168,0.26470588235294085,True
STRICT-NOTE-REVIEW-SAMPLE-002307,920694.BJ,BEIJING_BJ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,9.8308,10.7615,9.2385,9.3385,40437,21374.0,1.891877982595677,0.3,0.09467184766244863,False,,,3.677218537657154,0.23736047275114877,True
STRICT-NOTE-REVIEW-SAMPLE-002308,920394.BJ,BEIJING_BJ,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,13.51,13.88,12.0,12.14,53800,70651.8,0.7614809530684286,0.3,0.02738712065136939,False,,,3.47890451517395,0.2500000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-002309,920593.BJ,BEIJING_BJ,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,15.1709,15.699,13.6837,14.6735,20212,27048.8,0.747242021827216,0.3,0.03481006400411313,False,,,3.6991872598197832,0.27846970674341265,True
STRICT-NOTE-REVIEW-SAMPLE-002310,301390.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,39.6,42.93,38.98,41.43,57299,50100.2,1.1436880491495045,0.2,0.084090909090909,False,,,3.787878787878788,0.3797468354430377,True
STRICT-NOTE-REVIEW-SAMPLE-002311,688352.SH,STAR_688_SH,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,12.59,13.55,12.33,13.09,224991,117932.0,1.9078028016144897,0.2,0.07625099285146941,False,,,3.6536934074662497,0.3770491803278693,True
STRICT-NOTE-REVIEW-SAMPLE-002312,920593.BJ,BEIJING_BJ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,14.5255,14.9286,13.1939,13.4541,16422,15361.2,1.0690571049136786,0.3,0.02775119617224875,False,,,3.4773329661629466,0.29117426644376476,True
STRICT-NOTE-REVIEW-SAMPLE-002313,301390.SZ,CHINEXT_300_301_SZ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,41.43,49.76,40.64,48.14,88136,48846.4,1.8043499623308985,0.2,0.20106203234371223,False,,,3.910209992758864,0.1776315789473682,True
STRICT-NOTE-REVIEW-SAMPLE-002314,920578.BJ,BEIJING_BJ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,16.69,17.3,15.7,15.88,71219,117847.2,0.6043334080062996,0.3,0.03654883163570988,False,,,3.3553025763930635,0.3500000000000011,True
STRICT-NOTE-REVIEW-SAMPLE-002315,301387.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,31.979,33.6361,30.2647,32.3147,41841,27518.4,1.5204735740450026,0.2,0.051818380812408193,False,,,4.132086681884978,0.3919439995254191,True
STRICT-NOTE-REVIEW-SAMPLE-002316,920394.BJ,BEIJING_BJ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,12.48,13.8,12.4,13.34,37157,31260.8,1.1886132152728017,0.3,0.10576923076923084,False,,,3.685897435897443,0.32857142857142907,True
STRICT-NOTE-REVIEW-SAMPLE-002317,301387.SZ,CHINEXT_300_301_SZ,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,32.3147,37.229,32.329,35.3218,57669,31152.4,1.8511896354694983,0.2,0.15207629964072078,False,,,5.901957932457971,0.38922448979591767,True
STRICT-NOTE-REVIEW-SAMPLE-002318,301382.SZ,CHINEXT_300_301_SZ,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,29.432,29.355,26.5858,27.0769,210569,210125.8,1.0021092126716473,0.2,-0.002616200054362583,False,,,3.437754824680623,0.3653762819586886,True
STRICT-NOTE-REVIEW-SAMPLE-002319,920578.BJ,BEIJING_BJ,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,20.2,20.74,16.7,17.15,87032,85214.0,1.0213345224963035,0.3,0.026732673267326756,False,,,6.138613861386131,0.3069306930693066,True
STRICT-NOTE-REVIEW-SAMPLE-002320,920578.BJ,BEIJING_BJ,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,17.15,18.97,16.0,18.2,86760,83965.4,1.0332827569451226,0.3,0.10612244897959178,False,,,4.489795918367345,0.2592592592592592,True
STRICT-NOTE-REVIEW-SAMPLE-002321,920694.BJ,BEIJING_BJ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,10.0923,10.7154,9.8923,10.4077,12258,10210.4,1.2005406252448485,0.3,0.06174013852144711,False,,,3.04885903114256,0.37383064026242313,True
STRICT-NOTE-REVIEW-SAMPLE-002322,688361.SH,STAR_688_SH,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,73.28,87.84,72.26,84.7,120073,101112.0,1.1875247250573622,0.2,0.1986899563318778,False,,,4.284934497816595,0.2015404364569962,True
STRICT-NOTE-REVIEW-SAMPLE-002323,688458.SH,STAR_688_SH,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,59.3857,62.7857,56.7214,57.9286,35111,46932.4,0.7481185705397551,0.2,0.05725284033024791,False,,,3.608276066460446,0.35334663522583026,True
STRICT-NOTE-REVIEW-SAMPLE-002324,920394.BJ,BEIJING_BJ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,13.39,14.82,13.32,14.33,37652,23420.4,1.607658280815016,0.3,0.10679611650485432,False,,,3.659447348767739,0.3266666666666668,True
STRICT-NOTE-REVIEW-SAMPLE-002325,920578.BJ,BEIJING_BJ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,17.1,18.1,16.16,17.45,58624,71770.0,0.8168315452138777,0.3,0.058479532163742576,False,,,3.801169590643287,0.33505154639175344,True
STRICT-NOTE-REVIEW-SAMPLE-002326,920578.BJ,BEIJING_BJ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,17.13,18.71,17.09,18.07,44893,37907.4,1.1842806417744292,0.3,0.09223584354932868,False,,,3.736135434909519,0.3950617283950618,True
STRICT-NOTE-REVIEW-SAMPLE-002327,688523.SH,STAR_688_SH,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,25.5,27.98,25.56,27.08,78753,46456.6,1.695195085305425,0.2,0.09725490196078423,False,,,3.5294117647058907,0.3719008264462816,True
STRICT-NOTE-REVIEW-SAMPLE-002328,301310.SZ,CHINEXT_300_301_SZ,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,45.3856,53.6784,44.9427,50.3142,82449,55095.8,1.496466155314924,0.2,0.1827187477966581,False,,,7.412483254600587,0.385109378756139,True
STRICT-NOTE-REVIEW-SAMPLE-002329,920578.BJ,BEIJING_BJ,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,18.53,21.5,18.1,20.19,81289,41921.2,1.9390904840510292,0.3,0.16028062601187254,False,,,7.069616837560705,0.3852941176470586,True
STRICT-NOTE-REVIEW-SAMPLE-002330,920578.BJ,BEIJING_BJ,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,20.19,21.4,19.2,20.52,66267,51979.2,1.2748753347492845,0.3,0.05993065874195125,False,,,4.3585933630510105,0.3999999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-002331,688543.SH,STAR_688_SH,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,33.3125,39.25,33.3125,37.6875,127961,131467.6,0.973327268467668,0.2,0.1782363977485928,False,,,4.690431519699812,0.2631578947368421,True
STRICT-NOTE-REVIEW-SAMPLE-002332,301170.SZ,CHINEXT_300_301_SZ,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,39.64,45.34,38.67,43.62,138672,117698.2,1.17819983653106,0.2,0.14379414732593343,False,,,4.3390514631685315,0.2578710644677669,True
STRICT-NOTE-REVIEW-SAMPLE-002333,301323.SZ,CHINEXT_300_301_SZ,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,41.99,44.99,41.61,43.71,57307,50725.2,1.1297540472979901,0.2,0.07144558228149567,False,,,3.0483448440104812,0.37869822485207105,True
STRICT-NOTE-REVIEW-SAMPLE-002334,688620.SH,STAR_688_SH,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,13.91,15.82,13.8,15.18,196234,180551.2,1.0868606799622489,0.2,0.13731128684399718,False,,,4.601006470165353,0.31683168316831717,True
STRICT-NOTE-REVIEW-SAMPLE-002335,688543.SH,STAR_688_SH,2023-07-07,2023-07-10,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1787,39.3889,40.6389,37.4444,37.5139,76850,84621.2,0.9081648570334621,0.2,0.03173482884772105,False,,,3.2087720144507705,0.3956487713257162,True
STRICT-NOTE-REVIEW-SAMPLE-002336,301202.SZ,CHINEXT_300_301_SZ,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,36.02,37.34,34.23,36.21,111546,121604.4,0.9172858876816957,0.2,0.03664630760688503,False,,,3.1371460299833496,0.36334405144694537,True
STRICT-NOTE-REVIEW-SAMPLE-002337,301486.SZ,CHINEXT_300_301_SZ,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,51.33,57.2,51.2,55.26,81937,54420.6,1.5056247082906107,0.2,0.11435807519968844,False,,,3.7794661991038474,0.32333333333333414,True
STRICT-NOTE-REVIEW-SAMPLE-002338,301468.SZ,CHINEXT_300_301_SZ,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,37.66,41.23,36.94,40.05,85512,80302.0,1.0648800777066574,0.2,0.09479553903345717,False,,,3.133297928836962,0.27505827505827507,True
STRICT-NOTE-REVIEW-SAMPLE-002339,688627.SH,STAR_688_SH,2023-08-01,2023-08-02,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1901,81.4074,93.9875,77.8874,89.6074,32990,42663.2,0.7732659528586698,0.2,0.1545326346253535,False,,,5.38046909740392,0.27205421084341086,True
STRICT-NOTE-REVIEW-SAMPLE-002340,688582.SH,STAR_688_SH,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,38.144,41.284,37.414,40.134,51475,29013.4,1.7741802063873933,0.2,0.08231963087248317,False,,,3.014890939597312,0.2971576227390179,True
STRICT-NOTE-REVIEW-SAMPLE-002341,688627.SH,STAR_688_SH,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,PRIOR_LIMITUP_FAIL;VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,89.6074,107.3074,86.4374,101.2075,40055,36044.2,1.1112744907641174,0.2,0.19752832913353147,False,,,6.807361891986605,0.2922807858169623,True
STRICT-NOTE-REVIEW-SAMPLE-002342,002938.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.26,32.17,30.12,30.95,947952,140198.2,6.7615133432526235,0.1,0.0994531784005468,True,2023-03-22,2.9391660970608413,4.169514695830493,0.5951219512195132,True
STRICT-NOTE-REVIEW-SAMPLE-002343,603018.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.03,10.0,9.14,9.48,1307719,158436.2,8.253915456189937,0.1,0.10741971207087486,True,2023-03-22,1.218161683277974,5.315614617940204,0.5581395348837218,True
STRICT-NOTE-REVIEW-SAMPLE-002344,688316.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,53.4,62.3,52.52,57.7,67032,24030.8,2.789420244020174,0.2,0.16666666666666674,True,2023-03-22,-1.6479400749063622,8.614232209737818,0.4703476482617584,True
STRICT-NOTE-REVIEW-SAMPLE-002345,600605.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.08,13.38,12.31,12.85,311893,105885.4,2.945571344113542,0.1,0.10761589403973515,True,2023-03-23,1.9039735099337873,4.387417218543056,0.49532710280373926,True
STRICT-NOTE-REVIEW-SAMPLE-002346,603236.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,81.7814,86.5743,82.2314,83.7386,65354,29606.6,2.207413211918964,0.1,0.05860623564771439,True,2023-03-23,0.5502473667606367,3.4674143509404196,0.6529507932487482,True
STRICT-NOTE-REVIEW-SAMPLE-002347,000659.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.53,3.71,3.46,3.52,931427,206951.8,4.500695330990115,0.1,0.05099150141643061,True,2023-03-24,-1.9830028328611804,5.382436260623228,0.7599999999999998,True
STRICT-NOTE-REVIEW-SAMPLE-002348,003021.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,54.5293,59.6293,54.2721,56.5007,101391,26421.2,3.8374865638199624,0.1,0.09352769978708686,True,2023-03-24,-0.47167302716153436,5.737465912821178,0.5839991040095571,True
STRICT-NOTE-REVIEW-SAMPLE-002349,603578.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.4,16.97,15.69,15.7,249925,41726.4,5.9896132903869015,0.1,0.10194805194805179,True,2023-03-24,1.8831168831168865,5.584415584415581,0.6718749999999999,True
STRICT-NOTE-REVIEW-SAMPLE-002350,000158.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,9.35,10.29,9.58,9.59,4047100,1265397.2,3.1982843015615967,0.1,0.10053475935828882,True,2023-03-27,2.4598930481283476,7.27272727272727,0.9577464788732403,True
STRICT-NOTE-REVIEW-SAMPLE-002351,300959.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,41.7,45.56,40.7,40.73,155145,50654.8,3.0627897060100917,0.2,0.09256594724220624,True,2023-03-27,-2.3980815347721784,8.297362110311752,0.7119341563786011,True
STRICT-NOTE-REVIEW-SAMPLE-002352,603477.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,26.3043,27.7943,26.1043,26.9843,258635,100535.6,2.5725713080739556,0.1,0.05664473108959367,True,2023-03-27,-0.7603319609341574,3.0793444417832774,0.47928994082840126,True
STRICT-NOTE-REVIEW-SAMPLE-002353,603717.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,8.56,9.1,8.36,8.8,470459,112505.8,4.181642190891492,0.1,0.06308411214953269,True,2023-03-27,-2.336448598130858,3.504672897196249,0.4054054054054039,True
STRICT-NOTE-REVIEW-SAMPLE-002354,603931.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,31.815,34.345,31.265,32.725,132927,45167.4,2.9429854275428737,0.1,0.07952223793807955,True,2023-03-27,-1.728744303001728,5.091937765205084,0.5259740259740254,True
STRICT-NOTE-REVIEW-SAMPLE-002355,300913.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,15.9905,19.1869,16.9131,18.0381,258020,114176.0,2.2598444506726456,0.2,0.19989368687658304,True,2023-03-28,5.769675744973579,7.184265657734287,0.505233529773947,True
STRICT-NOTE-REVIEW-SAMPLE-002356,600839.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,4.12,4.55,4.17,4.26,9232593,3595361.2,2.56791807176425,0.1,0.1043689320388348,True,2023-03-28,1.213592233009697,7.0388349514563116,0.7631578947368424,True
STRICT-NOTE-REVIEW-SAMPLE-002357,603829.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,13.815,15.225,13.725,14.285,195803,27185.6,7.20245276911306,0.1,0.10206297502714445,True,2023-03-28,-0.6514657980456029,6.8041983351429565,0.6266666666666664,True
STRICT-NOTE-REVIEW-SAMPLE-002358,300985.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,19.7143,23.0357,19.3429,21.2214,139026,26189.2,5.308524124448246,0.2,0.16847668950964523,True,2023-03-29,-1.8839116783248788,9.202964345678007,0.49130740901213177,True
STRICT-NOTE-REVIEW-SAMPLE-002359,002186.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,14.84,15.66,14.91,14.99,448708,137069.6,3.273577802809667,0.1,0.055256064690027085,True,2023-03-30,0.4716981132075526,3.571428571428567,0.7066666666666658,True
STRICT-NOTE-REVIEW-SAMPLE-002360,003013.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,17.12,18.78,16.98,17.07,118288,17304.2,6.835797089723882,0.1,0.09696261682243001,True,2023-03-30,-0.8177570093457986,7.009345794392539,0.666666666666668,True
STRICT-NOTE-REVIEW-SAMPLE-002361,600502.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,5.17,5.46,5.14,5.16,1530466,651773.8,2.3481551421674203,0.1,0.05609284332688591,True,2023-03-30,-0.5802707930367523,5.029013539651833,0.8124999999999987,True
STRICT-NOTE-REVIEW-SAMPLE-002362,000911.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,9.23,9.73,9.23,9.34,345967,141438.0,2.4460682419151856,0.1,0.05417118093174422,True,2023-03-31,0.0,3.6836403033586116,0.6799999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-002363,002320.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,5.909,6.529,6.089,6.349,1259293,218376.6,5.766611440969408,0.1,0.10492469114909464,True,2023-03-31,3.046200710780167,3.046200710780161,0.4090909090909089,True
STRICT-NOTE-REVIEW-SAMPLE-002364,601116.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,14.53,15.45,14.21,14.7,669369,258847.6,2.5859579150048138,0.1,0.06331727460426695,True,2023-03-31,-2.2023399862353688,5.161734342739161,0.6048387096774201,True
STRICT-NOTE-REVIEW-SAMPLE-002365,603058.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,8.335,8.885,8.335,8.415,198705,49463.8,4.017180240903448,0.1,0.06598680263947188,True,2023-03-31,0.0,4.439112177564477,0.6727272727272726,True
STRICT-NOTE-REVIEW-SAMPLE-002366,603066.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,12.622,13.002,12.302,12.362,384538,111175.8,3.4588282701811006,0.1,0.030106163840912803,True,2023-03-31,-2.5352559023926524,3.8821106005387436,0.6999999999999993,True
STRICT-NOTE-REVIEW-SAMPLE-002367,603322.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,19.38,20.87,19.15,20.01,185525,66133.6,2.8053062286039165,0.1,0.07688338493292068,True,2023-03-31,-1.186790505675961,4.437564499484002,0.49999999999999895,True
STRICT-NOTE-REVIEW-SAMPLE-002368,000886.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,5.91,6.14,5.77,5.92,906993,279942.6,3.239924898889987,0.1,0.03891708967851093,True,2023-04-03,-2.368866328257202,3.722504230118439,0.5945945945945937,True
STRICT-NOTE-REVIEW-SAMPLE-002369,002624.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,17.56,19.01,17.69,18.1,1719459,825996.6,2.0816780601760345,0.1,0.0825740318906607,True,2023-04-03,0.7403189066059301,5.182232346241459,0.6893939393939393,True
STRICT-NOTE-REVIEW-SAMPLE-002370,603383.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,45.5417,48.9,45.4833,46.7167,77379,35361.4,2.188233497542518,0.1,0.07374120860661759,True,2023-04-03,-0.12823412389084687,3.2570149994400737,0.43413234992829347,True
STRICT-NOTE-REVIEW-SAMPLE-002371,603893.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,88.73,94.85,88.81,91.95,100688,48923.4,2.0580744592567157,0.1,0.06897328975543782,True,2023-03-17,0.7408307019674432,3.268342161613875,0.48013245033112506,True
STRICT-NOTE-REVIEW-SAMPLE-002372,300303.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,5.44,6.22,5.49,5.86,2927276,649916.8,4.504078060453276,0.2,0.1433823529411764,True,2023-04-04,0.9191176470588092,6.617647058823518,0.4931506849315064,True
STRICT-NOTE-REVIEW-SAMPLE-002373,600787.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,5.552,5.972,5.612,5.752,1546092,280038.6,5.520996034118154,0.1,0.07564841498559094,True,2023-04-04,1.0806916426512991,3.0619596541786893,0.4722222222222241,True
STRICT-NOTE-REVIEW-SAMPLE-002374,002612.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,26.39,27.7,26.42,26.49,291724,102815.2,2.8373625689586754,0.1,0.04964001515725647,True,2023-04-06,0.11367942402424891,4.5850701023114855,0.9453125000000024,True
STRICT-NOTE-REVIEW-SAMPLE-002375,300204.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,12.23,12.94,11.91,11.99,449702,136373.4,3.2975785600417677,0.2,0.05805396565821752,True,2023-04-06,-2.6165167620605057,5.8053965658217415,0.6893203883495141,True
STRICT-NOTE-REVIEW-SAMPLE-002376,688300.SH,STAR_688_SH,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,44.2101,49.0733,43.1466,44.0862,43088,14295.8,3.0140320933421005,0.2,0.11000201311465041,True,2023-04-06,-2.40555891074663,7.263272419650718,0.5418023520677611,True
STRICT-NOTE-REVIEW-SAMPLE-002377,000965.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,4.55,4.92,4.6,4.61,1166582,243368.6,4.793477876767997,0.1,0.08131868131868125,True,2023-04-07,1.098901098901095,4.3956043956043995,0.625,True
STRICT-NOTE-REVIEW-SAMPLE-002378,002221.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,9.38,10.17,9.2,9.51,627599,126460.8,4.962794794908778,0.1,0.08422174840085273,True,2023-04-07,-1.9189765458422325,7.0362473347547985,0.6804123711340203,True
STRICT-NOTE-REVIEW-SAMPLE-002379,002469.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,5.55,5.99,5.5,5.7,871283,136097.8,6.401888935750615,0.1,0.07927927927927936,True,2023-04-07,-0.9009009009009028,5.225225225225226,0.5918367346938773,True
STRICT-NOTE-REVIEW-SAMPLE-002380,003031.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,66.0657,71.3086,65.9871,68.7229,58127,27167.4,2.1395864160722042,0.1,0.07935888062943386,True,2023-04-07,-0.11897247739751649,3.913831231637601,0.4858968335995495,True
STRICT-NOTE-REVIEW-SAMPLE-002381,300493.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,10.185,11.185,9.895,9.975,1232442,343856.8,3.5841722484476097,0.2,0.09818360333824261,True,2023-04-07,-2.847324496809045,6.676485027000488,0.5271317829457358,True
STRICT-NOTE-REVIEW-SAMPLE-002382,603016.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,23.575,26.045,23.945,24.525,85895,25484.6,3.3704668701882707,0.1,0.10477200424178168,True,2023-04-07,1.5694591728526053,6.447507953340416,0.7238095238095248,True
STRICT-NOTE-REVIEW-SAMPLE-002383,603258.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,29.955,33.075,31.235,31.235,186675,57429.4,3.2505128035466155,0.1,0.10415623435152743,True,2023-04-07,4.273076281088306,4.840594224670348,0.7880434782608696,True
STRICT-NOTE-REVIEW-SAMPLE-002384,000751.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,3.4,3.72,3.43,3.53,1476519,214667.0,6.878183418969846,0.1,0.09411764705882364,True,2023-04-11,0.8823529411764675,5.588235294117658,0.6551724137931048,True
STRICT-NOTE-REVIEW-SAMPLE-002385,600745.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,63.805,67.875,62.975,65.595,1134719,500311.2,2.2680263803808507,0.1,0.0637881043805344,True,2023-04-11,-1.3008384922811644,3.5733876655434544,0.46530612244897995,True
STRICT-NOTE-REVIEW-SAMPLE-002386,002174.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,15.459,16.819,15.629,15.849,1222188,502102.8,2.4341389850843296,0.1,0.08797464260301435,True,2023-04-12,1.0996830325376905,6.2746620091855805,0.8151260504201675,True
STRICT-NOTE-REVIEW-SAMPLE-002387,002582.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,5.47,5.93,5.48,5.71,467760,102640.0,4.557287607170694,0.1,0.08409506398537481,True,2023-04-12,0.1828153564899626,4.021937842778788,0.4888888888888891,True
STRICT-NOTE-REVIEW-SAMPLE-002388,002919.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,30.4083,33.466,29.8891,30.1006,180863,77963.2,2.319850904016254,0.1,0.10055478274023866,True,2023-04-12,-1.707428563911828,5.248895860669619,0.44622438424333893,True
STRICT-NOTE-REVIEW-SAMPLE-002389,002987.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,12.5991,13.2478,12.4461,12.5408,281826,112233.6,2.511066204772902,0.1,0.05148780468446157,True,2023-04-12,-1.214372455175372,3.4129421942837164,0.5363602345016834,True
STRICT-NOTE-REVIEW-SAMPLE-002390,300499.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,15.56,16.35,15.16,15.66,757211,347527.8,2.1788501524194612,0.2,0.050771208226221054,True,2023-04-12,-2.570694087403602,4.434447300771216,0.5798319327731097,True
STRICT-NOTE-REVIEW-SAMPLE-002391,600228.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,13.31,14.64,13.13,13.89,607756,291567.8,2.0844414232298627,0.1,0.09992486851990989,True,2023-04-12,-1.3523666416228375,5.634861006761833,0.4966887417218544,True
STRICT-NOTE-REVIEW-SAMPLE-002392,000504.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.64,13.27,12.64,12.8,88281,42863.0,2.05960852016891,0.1,0.04984177215189867,True,2023-03-22,-1.0629599345870822,3.7183544303797373,0.7460317460317454,False
STRICT-NOTE-REVIEW-SAMPLE-002393,600975.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,9.03,9.75,8.86,9.32,956811,432010.8,2.214784908155074,0.1,0.07973421926910307,True,2023-03-27,-1.882613510520481,4.761904761904759,0.4831460674157297,False
STRICT-NOTE-REVIEW-SAMPLE-002394,601168.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,9.56,10.0,9.48,9.59,1339431,505234.2,2.651109129191967,0.1,0.046025104602510414,True,2023-03-27,-0.8368200836820106,4.288702928870294,0.7884615384615394,False
STRICT-NOTE-REVIEW-SAMPLE-002395,002536.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,10.33,11.09,10.33,10.44,703854,236416.0,2.9771842853275583,0.1,0.07357212003872204,True,2023-03-31,0.0,6.292352371732821,0.8552631578947375,False
STRICT-NOTE-REVIEW-SAMPLE-002396,002654.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,5.75,6.28,5.83,6.1,743774,302054.6,2.4623826288359787,0.1,0.09217391304347822,True,2023-03-17,-2.640845070422526,3.1304347826087064,0.4000000000000012,False
STRICT-NOTE-REVIEW-SAMPLE-002397,000988.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,30.298,33.048,29.908,31.498,1641662,773874.0,2.1213556728873177,0.1,0.09076506700112241,True,2023-04-04,-1.2872136774704557,5.115849230972344,0.49363057324840776,False
STRICT-NOTE-REVIEW-SAMPLE-002398,300288.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,17.21,18.51,16.84,16.9,617557,273149.0,2.2608795931890655,0.2,0.07553747821034285,True,2023-04-07,-2.1499128413713042,5.229517722254515,0.5389221556886234,False
STRICT-NOTE-REVIEW-SAMPLE-002399,002534.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,18.72,19.55,18.18,18.55,500890,219954.6,2.277242667350444,0.1,0.0443376068376069,True,2023-04-11,-2.8846153846153855,5.341880341880342,0.7299270072992695,False
STRICT-NOTE-REVIEW-SAMPLE-002400,688117.SH,STAR_688_SH,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,21.8529,23.807,21.5621,22.7101,107830,44679.4,2.413416473811197,0.2,0.08942062609539225,True,2023-04-10,-2.616973912329823,5.019471099945536,0.4886186467103208,False
STRICT-NOTE-REVIEW-SAMPLE-002401,002291.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,17.38,18.8,17.3,17.39,1358989,469132.6,2.896812116659554,0.1,0.08170310701956285,True,2023-04-12,-0.460299194476399,6.559263521288841,0.7600000000000003,False
STRICT-NOTE-REVIEW-SAMPLE-002402,600665.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,4.201,4.411,4.131,4.281,476203,225788.6,2.1090657367112424,0.1,0.04998809807188764,True,2023-04-11,-0.7423904974016349,3.0945013092120903,0.46428571428571497,False
STRICT-NOTE-REVIEW-SAMPLE-002403,600717.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,4.217,4.437,4.197,4.237,1267338,371455.4,3.411817407957994,0.1,0.052169788949490314,True,2023-04-12,-0.474270808631716,4.7427080863172915,0.8333333333333334,False
STRICT-NOTE-REVIEW-SAMPLE-002404,300778.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,19.1913,22.3652,18.8087,19.8087,223308,85438.4,2.6136725406842825,0.2,0.16538223048985756,True,2023-04-13,-1.9936116886297262,13.321140308368895,0.7188246871924645,False
STRICT-NOTE-REVIEW-SAMPLE-002405,002123.SZ,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,16.4945,17.3545,16.4045,16.7745,959340,479384.6,2.001190693234618,0.1,0.05213859165176293,True,2023-04-14,-0.5456364242626299,3.516323623025869,0.6105263157894738,False
STRICT-NOTE-REVIEW-SAMPLE-002406,600326.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,5.4769,5.8231,5.3692,5.5154,1660470,781284.0,2.1253091065476832,0.1,0.06321094049553588,True,2023-04-14,-1.9664408698351177,5.618141649473253,0.6779026217228477,False
STRICT-NOTE-REVIEW-SAMPLE-002407,600787.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,5.692,6.172,5.712,5.882,1114724,553181.2,2.0151154811479497,0.1,0.08432888264230498,True,2023-04-04,-1.44092219020171,5.094869992972593,0.6304347826086958,False
STRICT-NOTE-REVIEW-SAMPLE-002408,600918.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,7.719,8.039,7.589,7.619,2366433,745797.8,3.1730222320312556,0.1,0.041456147169322444,True,2023-04-17,-1.6841559787537208,3.886513797123977,0.6666666666666673,False
STRICT-NOTE-REVIEW-SAMPLE-002409,002852.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,13.819,15.279,14.239,14.709,489382,183618.0,2.66521800694921,0.1,0.10565163904768782,True,2023-04-18,3.0392937260293795,4.124755771039874,0.5480769230769238,False
STRICT-NOTE-REVIEW-SAMPLE-002410,603322.SH,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,23.54,25.35,23.61,24.19,231348,108068.8,2.1407473757458213,0.1,0.07689039932030606,True,2023-04-19,0.29736618521665203,4.927782497875956,0.666666666666666,False
STRICT-NOTE-REVIEW-SAMPLE-002411,002908.SZ,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,16.1357,17.5429,16.0429,16.4143,345794,127027.8,2.7221915202813873,0.1,0.08721034724244991,True,2023-04-20,-0.5751222444641435,5.135197109514914,0.5523999999999987,False
STRICT-NOTE-REVIEW-SAMPLE-002412,301048.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,12.8498,14.0398,12.7798,12.8698,569159,219970.8,2.587429786135251,0.2,0.09260844526763057,True,2023-04-21,-0.5447555603978249,5.291911158150319,0.5396825396825395,False
STRICT-NOTE-REVIEW-SAMPLE-002413,603199.SH,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,30.86,32.69,30.53,31.65,140617,55043.8,2.5546383062215905,0.1,0.059300064808814,True,2023-04-27,-1.0693454309786077,3.3700583279325964,0.48148148148148184,False
STRICT-NOTE-REVIEW-SAMPLE-002414,002638.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,2.72,2.98,2.77,2.89,977160,364230.0,2.68281031216539,0.1,0.09558823529411753,True,2023-04-28,1.8382352941176405,3.308823529411759,0.428571428571428,False
STRICT-NOTE-REVIEW-SAMPLE-002415,600425.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,4.93,5.22,4.9,5.06,1785833,854111.4,2.0908666012419457,0.1,0.05882352941176472,True,2023-05-04,-0.6085192697768638,3.245436105476676,0.5000000000000014,False
STRICT-NOTE-REVIEW-SAMPLE-002416,002354.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,6.93,7.62,6.91,7.13,4738326,2308999.8,2.0521119144315216,0.1,0.09956709956709964,True,2023-05-08,-0.28860028860028253,6.349206349206356,0.6197183098591555,False
STRICT-NOTE-REVIEW-SAMPLE-002417,002423.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,9.051,9.791,8.641,8.751,1929782,669267.0,2.883426196122026,0.1,0.08175892166611431,True,2023-05-05,-1.3855213023900137,6.739586785990512,0.5304347826086966,False
STRICT-NOTE-REVIEW-SAMPLE-002418,601696.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,11.7206,12.3306,11.4806,11.7806,1968328,873226.0,2.25408771612389,0.1,0.05204511714417359,True,2023-05-09,-2.047676740098614,4.6925925293927,0.6470588235294129,False
STRICT-NOTE-REVIEW-SAMPLE-002419,601177.SH,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,10.649,11.429,10.599,11.079,147099,36342.8,4.047541741417832,0.1,0.07324631420790695,True,2023-05-08,-1.6871309401068513,3.286693586252227,0.42168674698795133,False
STRICT-NOTE-REVIEW-SAMPLE-002420,001289.SZ,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,19.2326,20.2326,19.1126,19.3426,235378,113143.4,2.0803511296284185,0.1,0.05199505007123317,True,2023-05-22,-1.1421095802228054,4.627559456339759,0.794642857142857,False
STRICT-NOTE-REVIEW-SAMPLE-002421,300793.SZ,CHINEXT_300_301_SZ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,23.29,25.18,22.61,23.31,687478,329885.0,2.083992906618973,0.2,0.08115070845856587,True,2023-05-30,-2.9197080291970767,8.029197080291976,0.7276264591439692,False
STRICT-NOTE-REVIEW-SAMPLE-002422,600575.SH,MAINBOARD_DEFAULT,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,2.72,2.79,2.65,2.66,1304469,465214.0,2.8040192255607095,0.1,0.025735294117646967,True,2023-05-30,-2.573529411764719,3.308823529411759,0.6428571428571412,False
STRICT-NOTE-REVIEW-SAMPLE-002423,600337.SH,MAINBOARD_DEFAULT,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,3.388,3.558,3.378,3.398,392648,146192.4,2.6858304535666697,0.1,0.05017709563164097,True,2023-06-01,-0.2951593860684665,4.722550177095623,0.8888888888888886,False
STRICT-NOTE-REVIEW-SAMPLE-002424,300756.SZ,CHINEXT_300_301_SZ,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,18.28,20.27,18.42,19.41,114576,43125.0,2.6568347826086955,0.2,0.1088621444201312,True,2023-04-27,-2.6162790697674354,4.70459518599562,0.4648648648648651,False
STRICT-NOTE-REVIEW-SAMPLE-002425,600237.SH,MAINBOARD_DEFAULT,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,7.27,7.52,7.22,7.27,365388,131587.4,2.776770420268202,0.1,0.0343878954607979,True,2023-05-10,-1.0294117647058787,3.4387895460797804,0.8333333333333338,False
STRICT-NOTE-REVIEW-SAMPLE-002426,002806.SZ,MAINBOARD_DEFAULT,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,12.64,13.83,12.46,12.71,297602,116458.2,2.5554404928120134,0.1,0.09414556962025311,True,2023-06-06,-2.5020177562550483,8.86075949367088,0.8175182481751824,False
STRICT-NOTE-REVIEW-SAMPLE-002427,002587.SZ,MAINBOARD_DEFAULT,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,8.36,9.2,7.8,8.48,1799250,706703.0,2.5459775888881184,0.1,0.1004784688995215,True,2023-06-08,-2.8642590286425795,8.612440191387547,0.5142857142857137,False
STRICT-NOTE-REVIEW-SAMPLE-002428,601279.SH,MAINBOARD_DEFAULT,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,5.29,5.67,5.19,5.44,333240,114202.0,2.9179874257893905,0.1,0.07183364839319473,True,2023-06-09,-0.5893909626719096,4.3478260869565135,0.4791666666666662,False
STRICT-NOTE-REVIEW-SAMPLE-002429,603211.SH,MAINBOARD_DEFAULT,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,17.1,18.78,17.39,18.2,387017,159554.6,2.4256085377670087,0.1,0.0982456140350878,True,2023-06-21,1.6959064327485285,3.3918128654970867,0.4172661870503609,False
STRICT-NOTE-REVIEW-SAMPLE-002430,000993.SZ,MAINBOARD_DEFAULT,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,11.69,12.16,11.35,11.58,540567,230989.4,2.3402242700314386,0.1,0.04020530367835762,True,2023-06-26,-2.9084687767322537,3.079555175363554,0.4444444444444435,False
STRICT-NOTE-REVIEW-SAMPLE-002431,001896.SZ,MAINBOARD_DEFAULT,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,5.02,5.3,4.95,5.1,843961,371798.8,2.269940085874403,0.1,0.055776892430278835,True,2023-06-26,-2.2177419354838745,3.9840637450199243,0.5714285714285725,False
STRICT-NOTE-REVIEW-SAMPLE-002432,002164.SZ,MAINBOARD_DEFAULT,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,6.44,6.98,6.32,6.57,721499,352658.6,2.0458851705303656,0.1,0.08385093167701863,True,2023-06-15,-1.490066225165565,6.366459627329195,0.6212121212121213,False
STRICT-NOTE-REVIEW-SAMPLE-002433,002694.SZ,MAINBOARD_DEFAULT,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,6.6,7.26,6.43,6.67,608710,239241.4,2.54433388201206,0.1,0.10000000000000009,True,2023-06-28,-2.5757575757575757,8.939393939393938,0.7108433734939756,False
STRICT-NOTE-REVIEW-SAMPLE-002434,002576.SZ,MAINBOARD_DEFAULT,2023-07-03,2023-07-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3103,19.817,21.427,19.357,20.127,446826,200544.4,2.2280652065078854,0.1,0.08124337689862227,True,2023-06-30,-2.3212393399606457,6.5600242216278986,0.6280193236714978,False
STRICT-NOTE-REVIEW-SAMPLE-002435,002184.SZ,MAINBOARD_DEFAULT,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,15.72,17.08,15.75,16.38,335168,138377.0,2.4221366267515556,0.1,0.08651399491094125,True,2023-06-15,-2.6017344896597794,4.4529262086513945,0.5263157894736844,False
STRICT-NOTE-REVIEW-SAMPLE-002436,002316.SZ,MAINBOARD_DEFAULT,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,5.54,5.94,5.4,5.56,1061622,457221.6,2.321898178038833,0.1,0.07220216606498209,True,2023-06-27,-1.93965517241379,6.859205776173299,0.703703703703705,False
STRICT-NOTE-REVIEW-SAMPLE-002437,002211.SZ,MAINBOARD_DEFAULT,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,4.14,4.55,4.06,4.08,772570,256666.2,3.0100184597738227,0.1,0.09903381642512077,True,2023-07-17,-1.9323671497584516,7.246376811594199,0.612244897959183,False
STRICT-NOTE-REVIEW-SAMPLE-002438,605196.SH,MAINBOARD_DEFAULT,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,7.9755,8.4255,7.9655,8.0655,747531,323830.4,2.308402793561074,0.1,0.05642279480910273,True,2023-07-17,0.1302846720083295,4.513823584728223,0.7826086956521727,False
STRICT-NOTE-REVIEW-SAMPLE-002439,000573.SZ,MAINBOARD_DEFAULT,2023-07-21,2023-07-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2111,3.79,4.07,3.62,3.84,1169019,458477.2,2.549786554271401,0.1,0.07387862796833788,True,2023-07-19,-2.1621621621621623,6.068601583113468,0.5111111111111118,False
STRICT-NOTE-REVIEW-SAMPLE-002440,301024.SZ,CHINEXT_300_301_SZ,2023-07-27,2023-07-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1296,37.99,43.59,35.01,39.16,106345,40507.6,2.6253098184044474,0.2,0.1474072124243222,True,2023-07-25,4.632396891811119,11.660963411424076,0.5163170163170168,False
STRICT-NOTE-REVIEW-SAMPLE-002441,600927.SH,MAINBOARD_DEFAULT,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,18.099,19.219,18.129,18.309,301923,100644.0,2.9999105758912603,0.1,0.061881871926625864,True,2023-07-28,0.16575501408917503,5.027902094038345,0.8348623853211011,False
STRICT-NOTE-REVIEW-SAMPLE-002442,603153.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,18.845,20.235,18.895,19.345,306790,120542.6,2.545075350954766,0.1,0.073759617935792,True,2023-04-04,0.26532236667551334,4.722738126824095,0.6641791044776124,True
STRICT-NOTE-REVIEW-SAMPLE-002443,603172.SH,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,18.08,19.76,17.88,18.41,180588,72476.4,2.491680050333626,0.1,0.09292035398230114,True,2023-05-23,-1.106194690265483,7.466814159292044,0.7180851063829785,True
STRICT-NOTE-REVIEW-SAMPLE-002444,001380.SZ,MAINBOARD_DEFAULT,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,14.8192,16.3466,14.8335,15.1332,191661,94655.4,2.024829011340082,0.1,0.10306899157849259,True,2023-05-29,0.0964964370546273,5.683167782336416,0.5566056440420325,True
STRICT-NOTE-REVIEW-SAMPLE-002445,301393.SZ,CHINEXT_300_301_SZ,2023-08-11,2023-08-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,98.845,109.275,98.475,99.315,118357,49250.4,2.4031682991407175,0.2,0.10551874146390827,True,2023-08-09,-1.919640577934345,9.398553290505344,0.8601851851851848,True
STRICT-NOTE-REVIEW-SAMPLE-002446,301202.SZ,CHINEXT_300_301_SZ,2023-08-15,2023-08-16,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1437,41.9,50.56,43.65,44.98,262979,111665.4,2.355062535037711,0.2,0.20668257756563246,True,2023-08-14,4.17661097852029,9.451073985680193,0.5730824891461648,True
STRICT-NOTE-REVIEW-SAMPLE-002447,601083.SH,MAINBOARD_DEFAULT,2023-12-19,2023-12-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2693,12.815,13.715,12.455,13.145,939376,443276.6,2.119164422394505,0.1,0.07023019898556382,True,2023-12-18,-2.809207959422544,4.447912602419043,0.45238095238095266,True
STRICT-NOTE-REVIEW-SAMPLE-002448,301602.SZ,CHINEXT_300_301_SZ,2025-02-17,2025-02-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3664,27.018,32.388,29.928,31.038,381774,130057.0,2.9354360011379628,0.2,0.19875638463246714,True,2025-02-14,10.770597379524771,3.886298023539852,0.42682926829268225,True
STRICT-NOTE-REVIEW-SAMPLE-002449,920027.BJ,BEIJING_BJ,2025-06-11,2025-06-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3408,31.78,34.46,32.01,33.43,135978,37856.0,3.591980135249366,0.3,0.0843297671491503,True,2025-06-10,0.72372561359344,3.24103209565765,0.4204081632653061,True
STRICT-NOTE-REVIEW-SAMPLE-002450,920045.BJ,BEIJING_BJ,2026-01-05,2026-01-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4181,309.0,368.9,322.03,348.99,56022,21652.4,2.5873344294396925,0.3,0.19385113268608412,True,2025-12-31,4.216828478964385,6.44336569579287,0.4247919778109658,True
STRICT-NOTE-REVIEW-SAMPLE-002451,920119.BJ,BEIJING_BJ,2026-02-02,2026-02-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,771,109.5,118.8,109.88,110.36,43805,20634.6,2.1228906787628548,0.3,0.08493150684931505,True,2026-01-30,0.3470319634703234,3.4703196347031935,0.4260089686098651,True
STRICT-NOTE-REVIEW-SAMPLE-002452,920036.BJ,BEIJING_BJ,2026-03-11,2026-03-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2059,53.69,67.5,54.19,57.0,102686,43033.2,2.386204140059303,0.3,0.25721735891227415,True,2026-03-10,0.9312721177128003,19.55671447196871,0.7888805409466565,True
STRICT-NOTE-REVIEW-SAMPLE-002453,920177.BJ,BEIJING_BJ,2026-04-17,2026-04-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2395,36.58,43.07,35.86,40.0,86008,21248.6,4.047701966247188,0.3,0.17741935483870974,True,2026-04-16,-1.9682886823400692,8.392564242755606,0.42579750346740636,True
STRICT-NOTE-REVIEW-SAMPLE-002454,603048.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.009,17.469,16.769,16.899,92974,36716.0,2.532247521516505,0.1,0.027044505849844303,True,2023-03-22,-1.4110176965136167,2.704450584984425,0.6571428571428557,True
STRICT-NOTE-REVIEW-SAMPLE-002455,603357.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.8917,7.9417,7.6917,7.8083,282234,106505.0,2.6499600957701515,0.1,0.006335770493049564,True,2023-03-22,-2.53430819721987,1.690383567545649,0.5335999999999999,True
STRICT-NOTE-REVIEW-SAMPLE-002456,603912.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.0686,10.4971,9.9686,10.2543,419730,135752.6,3.091874483435308,0.1,0.04255805176489269,True,2023-03-22,-0.9931867389706528,2.4114574022207558,0.45941343424787007,True
STRICT-NOTE-REVIEW-SAMPLE-002457,601231.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.22,18.15,17.26,17.77,559221,173766.2,3.218238069313825,0.1,0.05400696864111487,True,2023-03-23,0.23228803716610624,2.206736353077811,0.4269662921348318,True
STRICT-NOTE-REVIEW-SAMPLE-002458,000862.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.14,7.24,6.96,7.06,822105,334790.6,2.4555796966820456,0.1,0.01400560224089653,True,2023-03-24,-2.5210084033613356,2.5210084033613533,0.6428571428571445,True
STRICT-NOTE-REVIEW-SAMPLE-002459,600100.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.06,7.77,7.31,7.57,3948259,1357708.0,2.908032507726256,0.1,0.10056657223796028,True,2023-03-24,3.541076487252126,2.8328611898016898,0.43478260869565066,True
STRICT-NOTE-REVIEW-SAMPLE-002460,603102.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,41.8,43.18,41.8,42.25,19084,8885.6,2.1477446655262447,0.1,0.03301435406698561,True,2023-03-24,0.0,2.2248803827751193,0.6739130434782594,True
STRICT-NOTE-REVIEW-SAMPLE-002461,000821.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,23.183,24.073,22.663,23.503,1039448,412169.0,2.5218975711419347,0.1,0.03839019971530866,True,2023-03-27,-2.2430229047146644,2.4586981840141497,0.4042553191489363,True
STRICT-NOTE-REVIEW-SAMPLE-002462,002476.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,5.85,6.03,5.74,5.76,854723,368789.2,2.3176465037479406,0.1,0.030769230769230882,True,2023-03-28,-1.8803418803418737,2.56410256410257,0.517241379310346,True
STRICT-NOTE-REVIEW-SAMPLE-002463,002611.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,4.85,4.98,4.79,4.79,1340311,289490.2,4.62990111582361,0.1,0.026804123711340333,True,2023-03-28,-1.2371134020618513,2.0618556701031037,0.526315789473686,True
STRICT-NOTE-REVIEW-SAMPLE-002464,605358.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,51.8546,54.8746,52.4146,52.6946,576627,192824.6,2.9904223838659587,0.1,0.05823977043502415,True,2023-03-29,1.079942763033559,2.9312732139482383,0.6178861788617896,True
STRICT-NOTE-REVIEW-SAMPLE-002465,002491.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.23,6.78,6.37,6.46,2158201,861533.2,2.5050700309634033,0.1,0.08828250401284099,True,2023-03-31,2.2471910112359605,2.889245585874809,0.4390243902439038,True
STRICT-NOTE-REVIEW-SAMPLE-002466,600785.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,16.44,16.92,16.15,16.45,83721,21933.2,3.8170900734958875,0.1,0.029197080291970767,True,2023-03-31,-1.7639902676399144,2.8588807785888224,0.610389610389611,True
STRICT-NOTE-REVIEW-SAMPLE-002467,002151.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,34.95,36.65,35.45,36.13,395745,94585.4,4.183996684477732,0.1,0.04864091559370509,True,2023-04-03,1.4306151645207432,1.487839771101562,0.43333333333333157,True
STRICT-NOTE-REVIEW-SAMPLE-002468,002232.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,17.56,19.32,18.33,18.9,893678,195556.0,4.569933931968336,0.1,0.10022779043280194,True,2023-04-03,4.384965831435084,2.391799544419144,0.4242424242424251,True
STRICT-NOTE-REVIEW-SAMPLE-002469,600446.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,15.391,16.281,15.361,15.831,917617,302361.4,3.034835134378925,0.1,0.05782600220908307,True,2023-04-03,-0.19491910856993533,2.9237866285491476,0.4891304347826089,True
STRICT-NOTE-REVIEW-SAMPLE-002470,605167.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.119,9.559,9.209,9.309,291325,35503.2,8.20559836859776,0.1,0.04825090470446325,True,2023-04-03,0.9869503235003796,2.7415286763899553,0.714285714285715,True
STRICT-NOTE-REVIEW-SAMPLE-002471,601608.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,3.9215,3.9815,3.8615,3.8715,747874,352098.2,2.124049483922383,0.1,0.015300267754685626,True,2023-04-06,-1.5300267754685737,1.5300267754685721,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-002472,002908.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,14.3357,15.7857,15.0643,15.2714,540921,153617.8,3.521213036510092,0.1,0.10114608983167894,True,2023-04-07,5.082416624231811,2.8397636669294126,0.5643193789853054,True
STRICT-NOTE-REVIEW-SAMPLE-002473,603877.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,20.94,22.08,21.04,21.65,93840,20132.4,4.661143231805448,0.1,0.054441260744985565,True,2023-04-10,0.47755491881564804,2.0534861509073528,0.41346153846153855,True
STRICT-NOTE-REVIEW-SAMPLE-002474,601599.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,3.36,3.58,3.38,3.43,1064077,143582.6,7.41090494252089,0.1,0.06547619047619047,True,2023-04-11,0.5952380952380931,2.6785714285714244,0.4499999999999989,True
STRICT-NOTE-REVIEW-SAMPLE-002475,002857.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,17.079,17.649,16.969,17.109,31746,12229.2,2.5959179668334804,0.1,0.033374319339539715,True,2023-04-12,-0.644065811815675,2.049300310322627,0.5147058823529435,True
STRICT-NOTE-REVIEW-SAMPLE-002476,000686.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,7.15,7.91,7.53,7.74,2796378,229712.0,12.173408441875043,0.1,0.10629370629370616,True,2023-04-17,5.314685314685308,2.3776223776223766,0.4473684210526315,True
STRICT-NOTE-REVIEW-SAMPLE-002477,605228.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,9.061,9.451,9.011,9.201,156788,29401.2,5.332707508537067,0.1,0.04304160688665726,True,2023-04-17,-0.55181547290587,2.7590773645293014,0.5681818181818166,True
STRICT-NOTE-REVIEW-SAMPLE-002478,002719.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,10.81,11.23,10.55,10.91,242596,104336.8,2.325124021438265,0.1,0.03885291396854762,True,2023-04-18,-2.405180388529138,2.9602220166512514,0.47058823529411825,True
STRICT-NOTE-REVIEW-SAMPLE-002479,603268.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,15.25,15.77,14.97,14.97,47863,9533.6,5.020453973315432,0.1,0.03409836065573768,True,2023-04-18,-1.8360655737704845,2.426229508196716,0.46249999999999963,True
STRICT-NOTE-REVIEW-SAMPLE-002480,002194.SZ,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,11.48,12.11,11.63,11.73,989246,250283.6,3.9525002836781953,0.1,0.05487804878048763,True,2023-04-19,1.3066202090592283,2.6132404181184574,0.6249999999999996,True
STRICT-NOTE-REVIEW-SAMPLE-002481,002672.SZ,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,6.21,6.31,6.06,6.13,254466,118795.2,2.1420562446967555,0.1,0.0161030595813203,True,2023-04-19,-2.4154589371980784,2.57648953301126,0.639999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-002482,605289.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,28.88,30.08,28.39,29.18,57816,27950.6,2.0685065794651996,0.1,0.04155124653739617,True,2023-04-20,-1.6966759002770004,2.423822714681438,0.4142011834319528,True
STRICT-NOTE-REVIEW-SAMPLE-002483,600062.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,18.903,20.023,19.253,19.463,962175,362673.6,2.6530053469566024,0.1,0.05924985452044651,True,2023-04-21,1.8515579537639715,1.798656297942125,0.4415584415584416,True
STRICT-NOTE-REVIEW-SAMPLE-002484,301101.SZ,CHINEXT_300_301_SZ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,43.9667,45.0467,43.1533,43.84,52476,19548.2,2.6844415342589087,0.2,0.024564045061375994,True,2023-04-24,-1.8500365049002987,2.4413931452667574,0.5669166578641595,True
STRICT-NOTE-REVIEW-SAMPLE-002485,603156.SH,MAINBOARD_DEFAULT,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,19.85,21.24,20.18,20.75,142496,28381.2,5.020788409228644,0.1,0.07002518891687637,True,2023-04-24,1.6624685138538986,2.468513853904274,0.4622641509433953,True
STRICT-NOTE-REVIEW-SAMPLE-002486,002900.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,11.9,12.81,12.22,12.51,122131,21466.4,5.689402973949987,0.1,0.07647058823529407,True,2023-04-26,2.6890756302521135,2.5210084033613507,0.5084745762711878,True
STRICT-NOTE-REVIEW-SAMPLE-002487,603819.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,14.9,15.31,14.73,15.06,33915,13435.8,2.524226320725227,0.1,0.027516778523489993,True,2023-04-26,-1.140939597315438,1.6778523489932886,0.43103448275862066,True
STRICT-NOTE-REVIEW-SAMPLE-002488,600592.SH,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,7.778,8.028,7.648,7.838,202053,47795.2,4.227474725495448,0.1,0.03214193880174854,True,2023-04-27,-1.6713808176909262,2.442787348932893,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-002489,601567.SH,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,11.285,11.805,11.325,11.425,235442,95611.8,2.462478480689622,0.1,0.046078865750996956,True,2023-04-27,0.3544528134691971,2.303943287549843,0.5416666666666657,True
STRICT-NOTE-REVIEW-SAMPLE-002490,000014.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,9.374,10.034,9.474,9.804,274789,43818.2,6.271115655138733,0.1,0.07040751013441438,True,2023-04-28,1.0667804565820393,2.453595050138686,0.4107142857142861,True
STRICT-NOTE-REVIEW-SAMPLE-002491,000676.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,6.56,6.9,6.6,6.76,971187,419885.6,2.3129800116984245,0.1,0.051829268292683084,True,2023-04-28,0.6097560975609762,2.1341463414634236,0.46666666666666745,True
STRICT-NOTE-REVIEW-SAMPLE-002492,600197.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,24.47,26.03,24.73,25.37,282733,79323.2,3.5643166185932995,0.1,0.06375153248876186,True,2023-04-28,1.0625255414793644,2.697180220678382,0.5076923076923076,True
STRICT-NOTE-REVIEW-SAMPLE-002493,000517.SZ,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,2.45,2.6,2.46,2.54,891460,191753.0,4.649001580157807,0.1,0.061224489795918435,True,2023-05-04,0.40816326530610514,2.4489795918367365,0.42857142857142855,True
STRICT-NOTE-REVIEW-SAMPLE-002494,000951.SZ,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,14.495,14.795,14.145,14.175,323431,140942.4,2.2947743191544916,0.1,0.020696791997240505,True,2023-05-04,-2.4146257330113774,2.1386685063815145,0.47692307692307745,True
STRICT-NOTE-REVIEW-SAMPLE-002495,001209.SZ,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,14.59,15.3,14.45,14.91,84227,17798.6,4.732226130145068,0.1,0.04866346812885536,True,2023-05-04,-0.9595613433858841,2.673063742289243,0.45882352941176463,True
STRICT-NOTE-REVIEW-SAMPLE-002496,600016.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,3.232,3.482,3.292,3.392,8425878,1736955.4,4.850946662188333,0.1,0.07735148514851486,True,2023-05-04,1.856435643564347,2.7846534653465436,0.47368421052631643,True
STRICT-NOTE-REVIEW-SAMPLE-002497,600215.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,6.735,6.915,6.595,6.695,210465,55730.6,3.77647109487427,0.1,0.026726057906458767,True,2023-05-04,-2.0786933927245843,2.227171492204905,0.46875000000000067,True
STRICT-NOTE-REVIEW-SAMPLE-002498,605100.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,13.93,14.4,13.8,14.03,66827,9618.8,6.947540233708987,0.1,0.033740129217516124,True,2023-05-04,-0.9332376166546918,2.656137832017236,0.6166666666666687,True
STRICT-NOTE-REVIEW-SAMPLE-002499,002362.SZ,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,28.67,30.88,29.15,29.47,645506,176772.4,3.6516220858007244,0.1,0.07708405999302403,True,2023-05-05,1.6742239274502912,2.895012207882798,0.4797687861271665,True
STRICT-NOTE-REVIEW-SAMPLE-002500,600436.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,293.25,313.06,299.5,305.01,98481,18128.8,5.432295573893474,0.1,0.06755328218243828,True,2023-05-08,2.1312872975277175,2.74509803921569,0.5936578171091453,True
STRICT-NOTE-REVIEW-SAMPLE-002501,603685.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,11.888,12.268,11.648,11.948,111746,33732.2,3.312739756078762,0.1,0.03196500672947522,True,2023-05-10,-2.0188425302826385,2.691790040376853,0.5161290322580642,True
STRICT-NOTE-REVIEW-SAMPLE-002502,605133.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,21.9615,22.9615,21.6462,22.3231,87644,32495.4,2.6971202077832555,0.1,0.045534230357671346,True,2023-05-10,-1.43569428317738,2.521685677207852,0.4210446286018416,True
STRICT-NOTE-REVIEW-SAMPLE-002503,001210.SZ,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,14.2051,14.6449,14.1588,14.3093,20052,9517.4,2.1068779288461137,0.1,0.030960711293831045,True,2023-04-28,-2.091186038106052,2.362531766759822,0.6903929232668158,True
STRICT-NOTE-REVIEW-SAMPLE-002504,601089.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,16.19,16.36,15.83,15.99,168982,70214.6,2.4066504687059385,0.1,0.010500308832612548,True,2023-04-12,-2.2235948116121174,2.285361334156882,0.6981132075471692,False
STRICT-NOTE-REVIEW-SAMPLE-002505,002533.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,6.17,6.75,6.41,6.61,726721,231482.2,3.139424975224877,0.1,0.09400324149108585,True,2023-03-31,-2.2580645161290436,2.2690437601296543,0.4117647058823522,False
STRICT-NOTE-REVIEW-SAMPLE-002506,600488.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,4.985,5.165,4.935,5.035,380540,178532.8,2.131485082853123,0.1,0.03610832497492478,True,2023-04-28,-1.0030090270812586,2.607823470411231,0.5652173913043463,False
STRICT-NOTE-REVIEW-SAMPLE-002507,603515.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,18.58,19.12,18.33,18.75,68263,33517.4,2.0366436537440253,0.1,0.029063509149623412,True,2023-04-27,0.4507042253520943,1.9913885898815986,0.4683544303797465,False
STRICT-NOTE-REVIEW-SAMPLE-002508,600035.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,3.83,3.98,3.79,3.9,934028,462605.0,2.0190616184433803,0.1,0.039164490861618884,True,2023-04-28,1.1299435028248705,2.088772845953004,0.42105263157894784,False
STRICT-NOTE-REVIEW-SAMPLE-002509,002527.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,7.86,8.18,7.83,8.02,523293,226669.6,2.308615712031962,0.1,0.040712468193384144,True,2023-05-04,-0.9943181818181879,2.035623409669213,0.457142857142858,False
STRICT-NOTE-REVIEW-SAMPLE-002510,600854.SH,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,4.805,4.965,4.745,4.825,441979,147084.0,3.0049427538005493,0.1,0.0332986472424559,True,2023-05-18,-1.2486992715920797,2.913631633714874,0.6363636363636356,False
STRICT-NOTE-REVIEW-SAMPLE-002511,603076.SH,MAINBOARD_DEFAULT,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,47.67,49.75,47.45,48.8,56616,27495.6,2.0590930912582377,0.1,0.043633312355779275,True,2023-06-19,-0.4615061883784355,1.9928676316341574,0.4130434782608713,False
STRICT-NOTE-REVIEW-SAMPLE-002512,603698.SH,MAINBOARD_DEFAULT,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,16.204,16.844,15.924,16.444,168396,72486.4,2.3231392371534523,0.1,0.03949642063687975,True,2023-06-16,0.9827044025157328,2.4685262898049993,0.43478260869565366,False
STRICT-NOTE-REVIEW-SAMPLE-002513,000417.SZ,MAINBOARD_DEFAULT,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,4.81,5.09,4.83,4.98,638116,202253.2,3.1550353715046286,0.1,0.058212058212058215,True,2023-07-13,0.4158004158004269,2.2869022869022753,0.42307692307692124,False
STRICT-NOTE-REVIEW-SAMPLE-002514,603578.SH,MAINBOARD_DEFAULT,2023-07-18,2023-07-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2500,15.17,15.67,14.99,15.37,111910,42995.8,2.6028123677196375,0.1,0.032959789057350086,True,2023-07-17,-1.1865524060646004,1.9775873434410067,0.4411764705882365,False
STRICT-NOTE-REVIEW-SAMPLE-002515,603976.SH,MAINBOARD_DEFAULT,2023-07-25,2023-07-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4340,20.894,20.884,20.384,20.504,54557,16082.0,3.3924263151349336,0.1,-0.00047860629845875025,True,2023-07-24,-2.4408921221403146,1.8187039341437685,0.759999999999998,False
STRICT-NOTE-REVIEW-SAMPLE-002516,603579.SH,MAINBOARD_DEFAULT,2023-08-09,2023-08-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1169,15.8269,16.65,15.6962,16.2577,92512,34016.8,2.7195973754145006,0.1,0.05200639417700237,True,2023-08-08,-0.8258092235371439,2.4786913419557766,0.4113021597819239,False
STRICT-NOTE-REVIEW-SAMPLE-002517,000010.SZ,MAINBOARD_DEFAULT,2023-10-16,2023-10-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1490,3.73,3.95,3.75,3.84,1865836,679563.6,2.745638524488363,0.1,0.05898123324396787,True,2023-10-13,0.536193029490617,2.9490616621984,0.5500000000000012,False
STRICT-NOTE-REVIEW-SAMPLE-002518,002901.SZ,MAINBOARD_DEFAULT,2023-10-17,2023-10-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2166,34.04,35.72,33.68,34.7,69175,29793.2,2.3218385403380637,0.1,0.049353701527614646,True,2023-10-16,-1.0575793184488869,2.9964747356051586,0.4999999999999983,False
STRICT-NOTE-REVIEW-SAMPLE-002519,600623.SH,MAINBOARD_DEFAULT,2023-11-01,2023-11-02,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2742,6.5,6.74,6.49,6.63,542150,165216.2,3.2814578715646525,0.1,0.03692307692307706,True,2023-10-31,-0.15384615384614886,1.6923076923076972,0.4400000000000013,False
STRICT-NOTE-REVIEW-SAMPLE-002520,600501.SH,MAINBOARD_DEFAULT,2023-11-27,2023-11-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2517,14.21,14.91,14.08,14.56,138941,61567.2,2.256737353655843,0.1,0.049261083743842304,True,2023-10-30,0.22075055187638082,2.4630541871921157,0.42168674698795133,False
STRICT-NOTE-REVIEW-SAMPLE-002521,300418.SZ,CHINEXT_300_301_SZ,2023-12-04,2023-12-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2290,38.7707,40.8307,39.0807,39.3307,1598987,522336.4,3.0612206999167584,0.2,0.05313290706641882,True,2023-12-01,0.7995728733296126,2.2955479266559555,0.5085714285714289,False
STRICT-NOTE-REVIEW-SAMPLE-002522,000565.SZ,MAINBOARD_DEFAULT,2023-12-14,2023-12-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2040,6.49,6.74,6.44,6.46,407039,114501.4,3.554882298382378,0.1,0.03852080123266566,True,2023-12-13,-0.7704160246533087,1.8489984591679522,0.4000000000000006,False
STRICT-NOTE-REVIEW-SAMPLE-002523,002047.SZ,MAINBOARD_DEFAULT,2023-12-15,2023-12-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1605,2.86,2.99,2.8,2.91,802775,289512.6,2.772849955407813,0.1,0.045454545454545636,True,2023-12-14,-2.0979020979021046,2.7972027972028,0.4210526315789469,False
STRICT-NOTE-REVIEW-SAMPLE-002524,603289.SH,MAINBOARD_DEFAULT,2024-01-02,2024-01-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2828,10.74,11.24,10.7,10.75,253442,115320.8,2.197712815034235,0.1,0.04655493482309114,True,2023-12-29,-0.3724394785847407,2.886405959031662,0.574074074074074,False
STRICT-NOTE-REVIEW-SAMPLE-002525,600650.SH,MAINBOARD_DEFAULT,2024-01-26,2024-01-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2108,10.167,10.587,9.957,10.327,220368,74724.2,2.9490847677191594,0.1,0.04131012097964004,True,2024-01-25,-2.065506048981991,2.557293203501523,0.412698412698413,False
STRICT-NOTE-REVIEW-SAMPLE-002526,600395.SH,MAINBOARD_DEFAULT,2024-03-07,2024-03-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1492,6.19,6.48,6.16,6.3,700479,322932.6,2.1691182618292486,0.1,0.04684975767366728,True,2024-03-06,-0.4846526655896688,2.9079159935379737,0.5625000000000013,False
STRICT-NOTE-REVIEW-SAMPLE-002527,002194.SZ,MAINBOARD_DEFAULT,2024-04-01,2024-04-02,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4582,9.92,10.54,10.05,10.28,789704,279281.8,2.8276242848621,0.1,0.0625,True,2024-03-29,1.310483870967749,2.6209677419354818,0.5306122448979604,False
STRICT-NOTE-REVIEW-SAMPLE-002528,603776.SH,MAINBOARD_DEFAULT,2024-07-11,2024-07-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4955,10.74,11.15,10.55,10.71,174088,52205.8,3.334648640572503,0.1,0.038175046554934866,True,2024-07-10,-1.7690875232774572,2.9795158286778425,0.5333333333333341,False
STRICT-NOTE-REVIEW-SAMPLE-002529,601336.SH,MAINBOARD_DEFAULT,2024-09-02,2024-09-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,802,29.85,30.46,29.58,29.96,328760,160197.0,2.0522232001847724,0.1,0.020435510887772068,True,2024-08-30,-0.9045226130653394,1.675041876046901,0.5681818181818166,False
STRICT-NOTE-REVIEW-SAMPLE-002530,002580.SZ,MAINBOARD_DEFAULT,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,6.59,6.76,6.53,6.54,202267,99805.0,2.0266219127298233,0.1,0.025796661608497695,True,2024-08-26,-2.588996763754048,1.6691957511380795,0.4782608695652159,False
STRICT-NOTE-REVIEW-SAMPLE-002531,603213.SH,MAINBOARD_DEFAULT,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,7.385,7.565,7.365,7.365,37584,15670.2,2.3984377991346633,0.1,0.024373730534868132,True,2024-08-27,-1.962158374211631,1.895734597156406,0.7000000000000022,False
STRICT-NOTE-REVIEW-SAMPLE-002532,002538.SZ,MAINBOARD_DEFAULT,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,6.19,6.37,6.02,6.2,580376,277405.2,2.0921597720590674,0.1,0.029079159935379684,True,2024-11-12,-2.746365105008086,2.746365105008076,0.48571428571428477,False
STRICT-NOTE-REVIEW-SAMPLE-002533,001332.SZ,MAINBOARD_DEFAULT,2024-11-14,2024-11-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,466,33.87,35.48,33.78,34.69,25825,10744.4,2.403577677673951,0.1,0.04753469146737532,True,2024-10-28,-2.5128670905237627,2.332447593740771,0.46470588235294186,False
STRICT-NOTE-REVIEW-SAMPLE-002534,600820.SH,MAINBOARD_DEFAULT,2024-11-18,2024-11-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1157,6.47,6.92,6.6,6.75,1026160,364732.0,2.813463035872915,0.1,0.06955177743431218,True,2024-10-08,-2.8301886792452935,2.6275115919629046,0.5312499999999993,False
STRICT-NOTE-REVIEW-SAMPLE-002535,603085.SH,MAINBOARD_DEFAULT,2024-12-02,2024-12-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4616,10.3,10.88,10.21,10.6,471563,208181.0,2.2651586840297626,0.1,0.056310679611650594,True,2024-11-28,-0.8814887365328317,2.7184466019417584,0.4179104477611958,False
STRICT-NOTE-REVIEW-SAMPLE-002536,600230.SH,MAINBOARD_DEFAULT,2024-12-09,2024-12-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2020,11.979,12.369,11.789,12.079,243969,111170.6,2.194546040050157,0.1,0.03255697470573504,True,2024-12-06,-1.5861090241255482,2.4209032473495213,0.49999999999999845,False
STRICT-NOTE-REVIEW-SAMPLE-002537,600366.SH,MAINBOARD_DEFAULT,2025-02-07,2025-02-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4147,8.47,8.81,8.34,8.57,789708,317099.4,2.490411523957472,0.1,0.04014167650531286,True,2025-02-06,-1.5348288075560879,2.833530106257381,0.5106382978723402,False
STRICT-NOTE-REVIEW-SAMPLE-002538,001380.SZ,MAINBOARD_DEFAULT,2025-02-20,2025-02-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3360,18.5203,19.777,18.8514,19.3378,118811,55858.8,2.1269880484364148,0.1,0.06785527232280275,True,2025-02-19,1.7877680167168064,2.3714518663304567,0.4745030250648227,False
STRICT-NOTE-REVIEW-SAMPLE-002539,002975.SZ,MAINBOARD_DEFAULT,2025-02-24,2025-02-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2771,37.4189,38.5089,36.7789,36.8089,119265,36173.2,3.297054172702443,0.1,0.02912966442092091,True,2025-02-21,-1.7103656173751758,2.93969090486357,0.6358381502890152,False
STRICT-NOTE-REVIEW-SAMPLE-002540,000657.SZ,MAINBOARD_DEFAULT,2025-03-10,2025-03-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3263,10.28,11.0,10.44,10.55,870928,325529.6,2.6754187637621896,0.1,0.07003891050583655,True,2025-03-07,1.5564202334630295,2.52918287937743,0.46428571428571347,False
STRICT-NOTE-REVIEW-SAMPLE-002541,600211.SH,MAINBOARD_DEFAULT,2025-03-18,2025-03-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2974,37.921,38.081,37.071,37.401,138322,61443.4,2.2512100567351414,0.1,0.004219298014292994,True,2025-03-17,-2.241502070093093,1.79320165607447,0.6732673267326695,False
STRICT-NOTE-REVIEW-SAMPLE-002542,000963.SZ,MAINBOARD_DEFAULT,2025-03-28,2025-03-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,938,36.2,36.85,35.44,35.97,329153,140046.8,2.3503071830273883,0.1,0.017955801104972302,True,2025-03-27,-2.0994475138121693,2.430939226519344,0.6241134751773051,False
STRICT-NOTE-REVIEW-SAMPLE-002543,603266.SH,MAINBOARD_DEFAULT,2025-04-03,2025-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2068,18.54,19.18,18.2,18.68,210157,72642.2,2.8930428869169713,0.1,0.034519956850054045,True,2025-04-02,-1.8338727076591121,2.696871628910464,0.5102040816326529,False
STRICT-NOTE-REVIEW-SAMPLE-002544,002419.SZ,MAINBOARD_DEFAULT,2025-05-14,2025-05-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.94,6.09,5.8,5.86,1282920,473162.6,2.7113723696674255,0.1,0.025252525252525082,True,2025-05-13,-2.3569023569023684,2.693602693602696,0.5517241379310349,False
STRICT-NOTE-REVIEW-SAMPLE-002545,603019.SH,MAINBOARD_DEFAULT,2025-06-26,2025-06-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1614,68.32,72.81,68.53,70.82,944067,229658.0,4.11075163939423,0.1,0.06572014051522257,True,2025-06-10,-2.8521023228462172,2.9127634660421684,0.4649532710280394,False
STRICT-NOTE-REVIEW-SAMPLE-002546,002484.SZ,MAINBOARD_DEFAULT,2025-06-30,2025-07-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4048,20.66,21.08,20.45,20.49,553693,267195.0,2.072243118321825,0.1,0.020329138431752103,True,2025-06-27,-1.0164569215876162,2.032913843175209,0.6666666666666647,False
STRICT-NOTE-REVIEW-SAMPLE-002547,600684.SH,MAINBOARD_DEFAULT,2025-07-01,2025-07-02,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2616,4.43,4.58,4.31,4.43,936340,441255.0,2.1219929519212246,0.1,0.033860045146727025,True,2025-06-27,2.977667493796532,2.7088036117381518,0.4444444444444441,False
STRICT-NOTE-REVIEW-SAMPLE-002548,601138.SH,MAINBOARD_DEFAULT,2025-07-04,2025-07-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1165,22.31,23.38,22.31,22.84,3236055,1325201.4,2.4419344863354357,0.1,0.047960555804571925,True,2025-07-03,0.0,2.420439264903627,0.5046728971962607,False
STRICT-NOTE-REVIEW-SAMPLE-002549,002395.SZ,MAINBOARD_DEFAULT,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,19.35,20.55,19.61,19.75,233337,105198.0,2.218074488108139,0.1,0.06201550387596888,True,2025-07-07,-2.0746887966805128,2.8423772609819156,0.5851063829787234,False
STRICT-NOTE-REVIEW-SAMPLE-002550,603636.SH,MAINBOARD_DEFAULT,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,12.74,13.7,12.8,13.34,696415,345541.0,2.0154337690751603,0.1,0.0753532182103609,True,2025-07-04,-1.7282010997643371,2.8257456828885354,0.4,False
STRICT-NOTE-REVIEW-SAMPLE-002551,603861.SH,MAINBOARD_DEFAULT,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,9.8945,10.2645,9.8245,10.0345,215673,87173.4,2.4740689246949183,0.1,0.0373945121026833,True,2025-06-27,-1.7608369154280434,2.3245237253019395,0.5227272727272743,False
STRICT-NOTE-REVIEW-SAMPLE-002552,000935.SZ,MAINBOARD_DEFAULT,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,20.38,20.67,19.99,20.14,347594,163881.2,2.1210120501924563,0.1,0.014229636898920539,True,2025-07-10,-1.9136408243375924,2.60058881256134,0.7794117647058803,False
STRICT-NOTE-REVIEW-SAMPLE-002553,002437.SZ,MAINBOARD_DEFAULT,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,3.14,3.24,3.11,3.13,3798335,1339036.6,2.836617759365203,0.1,0.031847133757961776,True,2025-07-10,-0.9554140127388644,1.9108280254777086,0.46153846153846073,False
STRICT-NOTE-REVIEW-SAMPLE-002554,603271.SH,MAINBOARD_DEFAULT,2025-04-21,2025-04-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4354,38.175,39.955,37.605,37.955,123328,46157.4,2.671900930295034,0.1,0.046627373935821836,True,2025-04-18,-1.4931237721021673,2.7242960052390286,0.44255319148936106,True
STRICT-NOTE-REVIEW-SAMPLE-002555,000504.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.23,12.82,12.1,12.64,136536,17635.6,7.742067182290368,0.1,0.048242027800490694,True,2023-03-22,-1.0629599345870822,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002556,002281.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.89,25.69,24.37,25.12,807255,324645.4,2.4865745826061296,0.1,0.03214142225793504,True,2023-03-22,-2.089192446765764,1.8481317798312609,0.34848484848484906,True
STRICT-NOTE-REVIEW-SAMPLE-002557,002463.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.39,19.29,17.85,19.29,1532903,701288.0,2.185839483921014,0.1,0.10925819436457718,True,2023-03-22,2.645198389879244,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002558,002599.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.0,7.7,6.86,6.96,1438368,422654.6,3.40317602127127,0.1,0.10000000000000009,True,2023-03-22,-1.9999999999999907,2.142857142857148,0.17857142857142902,True
STRICT-NOTE-REVIEW-SAMPLE-002559,002949.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.67,17.05,15.86,16.24,160398,21810.6,7.354130560369729,0.1,0.08806636885768993,True,2023-03-22,1.212507977026167,1.7230376515634944,0.2268907563025204,True
STRICT-NOTE-REVIEW-SAMPLE-002560,300600.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.84,10.98,10.2,10.43,342158,169643.8,2.0169201585911187,0.2,0.012915129151291671,True,2023-03-21,0.990099009900991,1.1992619926199333,0.16666666666666743,True
STRICT-NOTE-REVIEW-SAMPLE-002561,600605.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.9,12.08,10.93,12.08,216410,66993.4,3.230318210450582,0.1,0.10825688073394502,True,2023-03-22,0.2752293577981568,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002562,002049.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,109.24,113.01,108.32,111.41,630678,228180.8,2.7639398231577768,0.1,0.03451116807030408,True,2023-03-23,-0.8421823507872572,1.4646649578908904,0.34115138592750627,True
STRICT-NOTE-REVIEW-SAMPLE-002563,002602.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.07,5.3,4.98,5.3,5098102,1581595.8,3.223391210320614,0.1,0.04536489151873768,True,2023-03-23,-1.7751479289940808,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002564,002725.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.31,10.76,10.06,10.17,467473,73633.6,6.348637035266508,0.1,0.04364694471386987,True,2023-03-23,-2.424830261881672,1.4548981571290043,0.21428571428571502,True
STRICT-NOTE-REVIEW-SAMPLE-002565,603722.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,51.6,55.27,51.88,54.28,48768,14338.6,3.401168872832773,0.1,0.07112403100775189,True,2023-03-23,0.5426356589147252,1.9186046511627945,0.29203539823008906,True
STRICT-NOTE-REVIEW-SAMPLE-002566,603986.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,115.7,119.04,114.34,116.94,422011,171018.4,2.4676350614904594,0.1,0.028867761452031182,True,2023-03-23,-1.1754537597234216,0.8988764044943874,0.22127659574468206,True
STRICT-NOTE-REVIEW-SAMPLE-002567,000070.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,10.41,11.42,10.61,11.19,1854835,834068.4,2.223840394864498,0.1,0.09702209414024976,True,2023-03-24,1.9212295869356355,2.2094140249759886,0.283950617283951,True
STRICT-NOTE-REVIEW-SAMPLE-002568,000676.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.16,7.6,7.02,7.26,2451065,655425.2,3.739656333018627,0.1,0.06145251396648033,True,2023-03-24,-1.9553072625698387,1.815642458100557,0.22413793103448254,True
STRICT-NOTE-REVIEW-SAMPLE-002569,002229.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.22,18.94,18.07,18.65,2208603,416067.8,5.308276679906496,0.1,0.09988385598141702,True,2023-03-24,4.936120789779341,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002570,002373.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,13.58,14.95,13.24,14.55,840015,408537.2,2.0561530259667906,0.1,0.10088365243004405,True,2023-03-13,-1.5846538782318564,2.945508100147265,0.23391812865497005,True
STRICT-NOTE-REVIEW-SAMPLE-002571,002518.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,43.15,47.57,43.63,47.57,666685,210025.0,3.174312581835496,0.1,0.10243337195828506,True,2023-03-24,1.1123986095017413,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002572,002888.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,18.708,20.608,19.168,20.608,247688,119746.6,2.0684345108754654,0.1,0.1015608295916186,True,2023-03-24,2.4588411374812935,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002573,301236.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,27.9,33.5333,29.8933,33.5333,762235,326199.0,2.3367177704407434,0.2,0.20191039426523294,True,2023-03-24,7.144444444444442,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002574,603236.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,83.7386,88.16,82.7886,87.9386,83753,39744.8,2.1072693786356957,0.1,0.05280002292849395,True,2023-03-23,0.5502473667606367,0.26439419813563003,0.041218304352683276,True
STRICT-NOTE-REVIEW-SAMPLE-002575,000586.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,11.86,13.05,11.94,12.75,407183,44605.4,9.128558425661467,0.1,0.10033726812816202,True,2023-03-27,0.6745362563237878,2.5295109612141715,0.2702702702702706,True
STRICT-NOTE-REVIEW-SAMPLE-002576,000710.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,13.79,14.28,13.6,13.73,389474,61459.8,6.337052837789905,0.1,0.035532994923857864,True,2023-03-27,-1.377810007251623,0.6526468455402455,0.13235294117647042,True
STRICT-NOTE-REVIEW-SAMPLE-002577,002153.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,15.4569,17.0031,16.9031,17.0031,408824,132715.2,3.080461017276092,0.1,0.1000329949731189,True,2023-03-27,9.35633924008048,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002578,002268.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,35.86,39.46,36.0,38.72,994163,356221.4,2.7908570344173596,0.1,0.10039040713887348,True,2023-03-01,-0.17487612940834119,2.0635805911879586,0.21387283236994273,True
STRICT-NOTE-REVIEW-SAMPLE-002579,002689.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.05,5.31,4.96,5.1,1471781,236391.4,6.226034449645799,0.1,0.05148514851485153,True,2023-03-27,-1.7821782178217838,2.376237623762361,0.342857142857141,True
STRICT-NOTE-REVIEW-SAMPLE-002580,300275.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,12.8033,15.3595,12.6158,15.122,370752,89974.0,4.120657078711628,0.2,0.19965165230838933,True,2023-03-27,-1.464466192309799,1.8549905102590791,0.08656194190326955,True
STRICT-NOTE-REVIEW-SAMPLE-002581,300676.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,74.73,78.75,72.89,73.26,311203,106843.2,2.9127075939320424,0.2,0.05379365716579687,True,2023-03-27,-2.462197243409614,1.1641910879165054,0.1484641638225264,True
STRICT-NOTE-REVIEW-SAMPLE-002582,600803.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,16.19,17.57,16.37,17.4,238965,106195.8,2.250230235094043,0.1,0.08523780111179735,True,2023-03-27,1.1117974058060476,1.050030883261283,0.14166666666666816,True
STRICT-NOTE-REVIEW-SAMPLE-002583,002095.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,20.82,22.92,20.83,22.92,328113,155385.4,2.1116076542583797,0.1,0.10086455331412103,True,2023-03-21,-2.145922746781115,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002584,600335.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,9.09,10.02,9.29,9.43,794657,95598.2,8.3124682263892,0.1,0.10231023102310233,True,2023-03-28,2.2002200220021972,2.7502750275027505,0.34246575342465735,True
STRICT-NOTE-REVIEW-SAMPLE-002585,002095.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,22.92,25.23,23.24,24.98,548841,168743.8,3.252510610760218,0.1,0.10078534031413611,True,2023-03-29,1.39616055846421,1.0907504363001745,0.12562814070351747,True
STRICT-NOTE-REVIEW-SAMPLE-002586,600573.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,12.84,13.49,12.59,13.2,218762,91845.4,2.381850370296172,0.1,0.050623052959501535,True,2023-03-29,-1.947040498442365,2.2585669781931537,0.32222222222222313,True
STRICT-NOTE-REVIEW-SAMPLE-002587,601116.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,11.9,13.15,11.86,13.15,454487,82403.6,5.515377968923687,0.1,0.10504201680672276,True,2023-03-29,-0.3361344537815225,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002588,002595.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,27.185,30.025,26.775,29.525,141583,33497.2,4.226711486333186,0.1,0.10446937649439025,True,2023-03-30,-1.5081846606584515,1.8392495861688432,0.15384615384615385,True
STRICT-NOTE-REVIEW-SAMPLE-002589,601116.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,13.15,14.53,13.25,14.53,478166,167750.4,2.850461161344474,0.1,0.1049429657794676,True,2023-03-30,0.7604562737642651,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002590,603109.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,15.76,16.04,15.43,15.59,123782,30950.2,3.999392572584345,0.1,0.017766497461928932,True,2023-03-30,-2.093908629441621,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002591,000566.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,5.16,5.4,5.02,5.27,1111220,344362.2,3.226893079437871,0.1,0.04651162790697683,True,2023-03-31,-2.7131782945736593,2.5193798449612554,0.3421052631578961,True
STRICT-NOTE-REVIEW-SAMPLE-002592,002479.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,4.28,4.4,4.2,4.39,232382,102462.8,2.2679645686044103,0.1,0.028037383177570208,True,2023-03-31,-1.869158878504673,0.23364485981309988,0.05000000000000333,True
STRICT-NOTE-REVIEW-SAMPLE-002593,002644.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,11.218,11.498,11.018,11.368,204218,73757.4,2.76877981056816,0.1,0.024959885897664513,True,2023-03-31,-1.7828489926903113,1.1588518452486987,0.27083333333333204,True
STRICT-NOTE-REVIEW-SAMPLE-002594,002690.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,30.2,30.92,29.6,30.59,124925,41214.2,3.0311154893216417,0.1,0.02384105960264904,True,2023-03-31,-1.9867549668874052,0.06622516556292427,0.015151515151517516,True
STRICT-NOTE-REVIEW-SAMPLE-002595,002757.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,14.22,14.99,14.03,14.79,577532,280882.6,2.056133060574062,0.1,0.05414908579465538,True,2023-03-31,-1.3361462728551432,1.406469760900148,0.20833333333333426,True
STRICT-NOTE-REVIEW-SAMPLE-002596,002866.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,31.915,32.585,30.995,32.385,243014,99593.6,2.440056389165569,0.1,0.02099326335578877,True,2023-03-31,-2.882657057809801,0.6266645777847496,0.12578616352201438,True
STRICT-NOTE-REVIEW-SAMPLE-002597,002992.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,41.49,43.17,40.41,42.21,97669,28461.8,3.4315819800574805,0.1,0.04049168474331166,True,2023-03-31,-2.6030368763557576,1.0604965051819832,0.15942028985507392,True
STRICT-NOTE-REVIEW-SAMPLE-002598,003013.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,17.07,17.8,16.71,17.54,89923,38088.0,2.3609273261919763,0.1,0.04276508494434683,True,2023-03-30,-2.394859813084116,1.5231400117164708,0.23853211009174458,True
STRICT-NOTE-REVIEW-SAMPLE-002599,600570.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,52.86,57.82,53.52,57.21,839718,370858.8,2.2642525942488083,0.1,0.0938327657964435,True,2023-03-31,1.2485811577752637,1.1539916761256137,0.14186046511627903,True
STRICT-NOTE-REVIEW-SAMPLE-002600,600962.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,14.76,15.17,14.44,14.91,109562,52874.0,2.072133751938571,0.1,0.02777777777777768,True,2023-03-31,-2.168021680216803,1.7615176151761502,0.3561643835616433,True
STRICT-NOTE-REVIEW-SAMPLE-002601,000021.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,17.94,19.34,17.89,18.37,2688935,1026244.6,2.620169694437369,0.1,0.07803790412486067,True,2023-04-03,-0.2787068004459381,2.7870680044593086,0.34482758620689674,True
STRICT-NOTE-REVIEW-SAMPLE-002602,000560.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,3.3557,3.4857,3.2857,3.4157,1435595,554440.2,2.589269320658928,0.1,0.03874005423607585,True,2023-04-03,-2.0860029204040953,2.0860029204040837,0.34999999999999887,True
STRICT-NOTE-REVIEW-SAMPLE-002603,000938.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,32.005,35.065,32.225,34.215,1416763,667637.4,2.122054576331404,0.1,0.09561006092797975,True,2023-04-03,0.6873925949070436,2.6558350257772045,0.2992957746478857,True
STRICT-NOTE-REVIEW-SAMPLE-002604,000988.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,27.498,30.298,28.888,30.298,1904786,457523.8,4.163250086662158,0.1,0.101825587315441,True,2023-04-03,5.054913084587964,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002605,002533.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,6.2,6.53,6.2,6.3,798895,275731.4,2.897366785211985,0.1,0.0532258064516129,True,2023-03-31,0.0,2.0967741935483852,0.39393939393939353,False
STRICT-NOTE-REVIEW-SAMPLE-002606,000818.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,36.46,37.89,36.09,37.6,238097,114420.0,2.0809036881664045,0.1,0.039221064179923104,True,2023-04-03,-1.0148107515084992,0.7953922106417969,0.1611111111111109,False
STRICT-NOTE-REVIEW-SAMPLE-002607,600125.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,5.92,5.97,5.79,5.83,892313,352056.6,2.534572565888553,0.1,0.008445945945945832,True,2023-04-04,-2.195945945945943,0.16891891891891533,0.055555555555554456,False
STRICT-NOTE-REVIEW-SAMPLE-002608,605167.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,9.309,9.729,9.129,9.609,207117,90584.4,2.286453296594116,0.1,0.04511762810183684,True,2023-04-03,0.10966114705559526,1.289075088623904,0.19999999999999882,False
STRICT-NOTE-REVIEW-SAMPLE-002609,600961.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,9.06,9.16,8.86,8.94,227600,95581.6,2.3812114465545666,0.1,0.011037527593819041,True,2023-04-06,-2.207505518763808,1.1037527593818945,0.33333333333333137,False
STRICT-NOTE-REVIEW-SAMPLE-002610,002653.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,26.985,27.485,26.445,27.085,74860,32697.6,2.289464670189861,0.1,0.018528812303131303,True,2023-04-07,-2.0011117287381808,1.4823049842505043,0.3846153846153836,False
STRICT-NOTE-REVIEW-SAMPLE-002611,002755.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,9.97,10.48,9.83,10.33,230443,56277.6,4.0947552845181745,0.1,0.051153460381143434,True,2023-04-07,-1.4042126379137487,1.504513540621869,0.2307692307692312,False
STRICT-NOTE-REVIEW-SAMPLE-002612,601882.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,32.15,35.51,31.86,35.51,123596,48542.2,2.5461557160573687,0.1,0.1045101088646967,True,2023-04-07,-0.9020217729393432,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002613,688266.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,54.11,58.39,54.3,57.21,90809,42971.0,2.1132624328035186,0.2,0.07909813343189809,True,2023-04-07,0.35113657364627127,2.180742931066346,0.2885085574572124,False
STRICT-NOTE-REVIEW-SAMPLE-002614,002233.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,6.55,6.76,6.41,6.69,293055,123668.0,2.369691431898308,0.1,0.032061068702289974,True,2023-04-10,-2.1374045801526687,1.0687022900763268,0.19999999999999848,False
STRICT-NOTE-REVIEW-SAMPLE-002615,603169.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,7.82,8.38,7.78,8.37,893040,419318.2,2.1297429970843145,0.1,0.07161125319693107,True,2023-03-15,-2.7434842249657088,0.1278772378516824,0.016666666666669258,False
STRICT-NOTE-REVIEW-SAMPLE-002616,603656.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,13.67,14.95,13.97,14.02,189741,25912.6,7.322345113960004,0.1,0.09363569861009502,True,2023-04-10,2.194586686174116,0.3657644476956762,0.05102040816326429,False
STRICT-NOTE-REVIEW-SAMPLE-002617,002712.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,6.78,7.45,6.68,7.25,921877,419826.6,2.195851811200148,0.1,0.09882005899705004,True,2023-04-11,-1.4749262536873253,2.949852507374634,0.2597402597402598,False
STRICT-NOTE-REVIEW-SAMPLE-002618,000922.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,11.957,12.117,11.617,11.817,287137,143196.4,2.0051970580265985,0.1,0.013381282930500893,True,2023-04-12,-2.8435226227314536,0.8363301831563219,0.20000000000000284,False
STRICT-NOTE-REVIEW-SAMPLE-002619,600769.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,8.16,8.58,8.16,8.26,181661,53393.6,3.402299151958287,0.1,0.05147058823529416,True,2023-04-12,0.0,0.12254901960784054,0.023809523809523305,False
STRICT-NOTE-REVIEW-SAMPLE-002620,600769.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,8.26,8.88,8.32,8.84,183976,83697.6,2.1981036493280572,0.1,0.07506053268765145,True,2023-04-12,0.0,0.48426150121066497,0.07142857142857302,False
STRICT-NOTE-REVIEW-SAMPLE-002621,002270.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,8.204,8.394,8.034,8.374,407591,185706.2,2.1948163281570565,0.1,0.023159434422233005,True,2023-04-17,-2.0721599219892695,0.24378352023402697,0.055555555555554456,False
STRICT-NOTE-REVIEW-SAMPLE-002622,600863.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,3.061,3.201,3.081,3.171,2689670,1128184.8,2.3840686384003753,0.1,0.045736687357072814,True,2023-04-17,0.6533812479581735,0.9800718719372835,0.25000000000000183,False
STRICT-NOTE-REVIEW-SAMPLE-002623,605009.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,34.4357,36.5357,34.25,36.2143,73998,30361.0,2.437271499621225,0.1,0.06098322380552745,True,2023-04-18,-0.5392659362231544,0.9333337205283966,0.1406133788336165,False
STRICT-NOTE-REVIEW-SAMPLE-002624,600072.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,16.142,17.772,15.972,17.772,1359376,320351.8,4.2433849286940175,0.1,0.10097881303432032,True,2023-04-21,-1.0531532647751196,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002625,603156.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,20.75,21.72,20.36,21.65,107670,51549.2,2.088684208484322,0.1,0.046746987951807206,True,2023-04-24,1.6624685138538986,0.3373493975903628,0.05147058823529435,False
STRICT-NOTE-REVIEW-SAMPLE-002626,002276.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,10.617,11.277,10.787,11.147,716051,300751.6,2.3808717892107643,0.1,0.062164453235377115,True,2023-04-28,1.6012056136385011,1.2244513516059055,0.2653061224489784,False
STRICT-NOTE-REVIEW-SAMPLE-002627,002577.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,15.19,16.71,15.35,16.71,241357,110850.8,2.177314011265593,0.1,0.1000658327847268,True,2023-04-28,1.0533245556286985,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002628,301270.SZ,CHINEXT_300_301_SZ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,43.988,52.978,44.058,52.978,75968,22454.0,3.3832724681571213,0.2,0.20437392016004363,True,2023-04-28,0.1591343093571007,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002629,601881.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,9.9297,10.6197,9.8097,10.5297,1196727,526385.8,2.2734788818391376,0.1,0.06948850418441643,True,2023-04-28,-1.208495724946379,0.9063717937097782,0.11111111111111087,False
STRICT-NOTE-REVIEW-SAMPLE-002630,603365.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,11.73,12.39,11.66,12.35,41142,17035.0,2.4151452891106544,0.1,0.05626598465473154,True,2023-04-26,-1.0544815465729385,0.3410059676044409,0.05479452054794644,False
STRICT-NOTE-REVIEW-SAMPLE-002631,601298.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,6.7573,7.1073,6.7573,7.0573,644253,304990.0,2.1123741762024983,0.1,0.05179583561481671,True,2023-05-04,0.0,0.7399405087831044,0.14285714285714468,False
STRICT-NOTE-REVIEW-SAMPLE-002632,603283.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,36.0571,37.3357,35.0643,35.2071,86331,37639.6,2.2936216112817354,0.1,0.035460422496540245,True,2023-05-04,-2.753410562690828,1.446039753613019,0.22955005723342428,False
STRICT-NOTE-REVIEW-SAMPLE-002633,002857.SZ,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,17.309,19.049,17.239,19.049,26723,12804.0,2.08708216182443,0.1,0.10052573805534681,True,2023-04-12,-0.7026172492534788,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002634,600560.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,12.238,12.798,12.318,12.648,140761,67594.6,2.0824296615410103,0.1,0.045759110965844174,True,2023-05-09,0.6537015852263517,1.2256904722993984,0.31250000000000044,False
STRICT-NOTE-REVIEW-SAMPLE-002635,600636.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,16.91,18.62,16.87,18.62,915171,414720.2,2.2067191325621467,0.1,0.101123595505618,True,2023-05-10,-0.23654642223536193,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002636,000586.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,12.14,13.3,11.9,13.13,220267,62330.2,3.5338728256928427,0.1,0.09555189456342661,True,2023-05-11,-1.976935749588138,1.4003294892915974,0.12142857142857134,False
STRICT-NOTE-REVIEW-SAMPLE-002637,603790.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,11.51,12.69,12.69,12.69,4512,666.2,6.772740918643049,0.1,0.10251954821894005,True,2023-05-11,10.251954821894005,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-002638,002983.SZ,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,19.2168,19.9504,18.7584,19.2585,122302,38356.6,3.1885516443063255,0.1,0.03817493026934771,True,2023-05-12,-2.385412763831629,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002639,605011.SH,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,16.21,17.89,17.46,17.89,63130,23814.0,2.6509616192155874,0.1,0.10363972856261561,True,2023-05-12,7.711289327575566,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002640,605299.SH,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,12.69,13.16,12.4,13.14,199849,93157.8,2.1452739330469375,0.1,0.03703703703703698,True,2023-05-11,0.08196721311477528,0.1576044129235585,0.026315789473683657,False
STRICT-NOTE-REVIEW-SAMPLE-002641,603196.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,12.098,13.318,13.318,13.318,4538,1162.8,3.9026487788097697,0.1,0.10084311456439066,True,2023-05-16,10.084311456439066,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-002642,605011.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,19.73,21.76,19.76,21.76,199376,82858.4,2.406225560715631,0.1,0.10288900152052727,True,2023-05-16,0.1520527116066983,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002643,002366.SZ,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,5.38,5.92,5.23,5.92,304487,139367.0,2.184785494414029,0.1,0.1003717472118959,True,2023-05-19,-2.788104089219323,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002644,603196.SH,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,16.138,17.758,16.938,17.758,60286,23818.6,2.5310471648207704,0.1,0.10038418639236557,True,2023-05-19,4.957243772462494,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002645,603933.SH,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,13.12,14.46,14.46,14.46,54676,24267.8,2.253026644360016,0.1,0.10213414634146356,True,2023-05-19,10.213414634146357,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-002646,000526.SZ,MAINBOARD_DEFAULT,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,26.86,29.55,27.0,29.55,190509,78466.6,2.4278992590477984,0.1,0.10014892032762468,True,2023-05-26,0.5212211466865346,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002647,000567.SZ,MAINBOARD_DEFAULT,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,8.832,9.1887,8.6988,9.046,146914,62162.8,2.3633748801534034,0.1,0.04038722826086949,True,2023-05-29,-1.5081521739130466,1.6157155797101603,0.2912839354970428,False
STRICT-NOTE-REVIEW-SAMPLE-002648,002835.SZ,MAINBOARD_DEFAULT,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,16.51,17.28,16.21,16.74,265452,55047.8,4.822209061942529,0.1,0.04663840096910965,True,2023-05-31,-1.8170805572380377,0.9691096305269542,0.14953271028037393,False
STRICT-NOTE-REVIEW-SAMPLE-002649,603199.SH,MAINBOARD_DEFAULT,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,31.06,34.31,32.02,34.31,123175,32170.0,3.8288778364936276,0.1,0.10463618802318098,True,2023-05-31,3.090792015453969,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002650,601163.SH,MAINBOARD_DEFAULT,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,13.45,14.26,13.44,14.1,166455,56346.0,2.9541582366095196,0.1,0.06022304832713754,True,2023-04-27,0.07880220646176994,1.1895910780669157,0.1951219512195123,False
STRICT-NOTE-REVIEW-SAMPLE-002651,300989.SZ,CHINEXT_300_301_SZ,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,17.1538,20.5923,17.9,20.5923,219920,99490.4,2.210464527230768,0.2,0.20045121197635507,True,2023-06-06,3.8584381475273544,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002652,000099.SZ,MAINBOARD_DEFAULT,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,9.3753,10.3453,9.1253,10.3453,1200750,481887.6,2.4917636394877145,0.1,0.1034633558392799,True,2023-06-08,-2.6665813360639112,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002653,000586.SZ,MAINBOARD_DEFAULT,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,13.1,13.97,13.0,13.72,98255,37091.2,2.6490110861875595,0.1,0.06641221374045814,True,2023-05-11,-1.976935749588138,1.9083969465648856,0.2577319587628864,False
STRICT-NOTE-REVIEW-SAMPLE-002654,000663.SZ,MAINBOARD_DEFAULT,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,10.56,10.88,10.33,10.6,270497,96895.6,2.791633469424824,0.1,0.030303030303030276,True,2023-06-09,-2.1780303030303094,1.7045454545454686,0.32727272727272955,False
STRICT-NOTE-REVIEW-SAMPLE-002655,301376.SZ,CHINEXT_300_301_SZ,2023-07-26,2023-07-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2081,27.99,30.99,28.03,28.43,147836,40931.2,3.6118169025095774,0.2,0.10718113612004299,True,2023-07-25,0.14290818149340634,2.893890675241153,0.27364864864864846,False
STRICT-NOTE-REVIEW-SAMPLE-002656,603291.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,14.545,16.045,15.475,16.045,342993,17330.8,19.790950215800773,0.1,0.10312822275696121,True,2023-04-04,6.393949810931598,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002657,301315.SZ,CHINEXT_300_301_SZ,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,58.29,64.15,59.75,62.26,145687,56742.4,2.5675156496729077,0.2,0.10053182364041868,True,2023-07-19,2.504717790358546,2.882141019042729,0.3818181818181829,True
STRICT-NOTE-REVIEW-SAMPLE-002658,301393.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,97.935,106.975,96.055,98.845,124484,28650.4,4.344930611789015,0.2,0.09230612140705552,True,2023-08-09,-1.919640577934345,2.144279368969208,0.192307692307692,True
STRICT-NOTE-REVIEW-SAMPLE-002659,688671.SH,STAR_688_SH,2023-08-21,2023-08-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1365,51.16,61.41,56.41,61.41,107877,53431.8,2.018966233591232,0.2,0.2003518373729476,True,2023-08-18,10.261923377638782,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002660,603270.SH,MAINBOARD_DEFAULT,2023-09-19,2023-09-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1056,36.14,39.81,36.43,39.81,345469,108713.6,3.177790083301445,0.1,0.10154952960708363,True,2023-09-18,0.802434975096844,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002661,603273.SH,MAINBOARD_DEFAULT,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,30.23,33.27,31.65,33.27,287613,101080.2,2.8453940534347972,0.1,0.10056235527621582,True,2023-11-22,4.697320542507444,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002662,001277.SZ,MAINBOARD_DEFAULT,2024-09-30,2024-10-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5301,34.256,37.736,34.846,37.736,94824,44109.8,2.149726364662728,0.1,0.10158804297057444,True,2024-09-27,1.7223260158804266,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002663,688710.SH,STAR_688_SH,2024-10-09,2024-10-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,291,38.0,45.66,41.3,45.58,145790,50648.8,2.878449242627663,0.2,0.20157894736842086,True,2024-10-08,8.684210526315784,0.2105263157894692,0.01834862385321062,True
STRICT-NOTE-REVIEW-SAMPLE-002664,920098.BJ,BEIJING_BJ,2024-12-06,2024-12-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3608,41.89,54.54,42.84,54.54,89128,24631.2,3.6185001136769626,0.3,0.3019813798042492,True,2024-12-05,2.2678443542611726,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002665,920116.BJ,BEIJING_BJ,2025-01-03,2025-01-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,608,24.965,32.4864,25.7507,32.4864,178699,44579.4,4.008555521159997,0.3,0.30127778890446644,True,2025-01-02,3.147206088523924,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002666,920015.BJ,BEIJING_BJ,2025-09-26,2025-09-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1801,42.29,54.97,43.93,54.97,232137,56623.8,4.099636548589109,0.3,0.29983447623551673,True,2025-09-25,3.8779853393237085,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002667,000403.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.0614,19.246,17.7307,18.646,311478,94820.0,3.284939886099979,0.1,0.0655873852525275,True,2023-03-22,-1.8309765577419257,3.322001616707442,0.39596119580281,True
STRICT-NOTE-REVIEW-SAMPLE-002668,300308.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.2071,34.4214,29.9571,33.35,924590,370046.2,2.498579907049444,0.2,0.17852850847910262,True,2023-03-22,2.567868771634285,3.6682861359053005,0.23999283202293697,True
STRICT-NOTE-REVIEW-SAMPLE-002669,300570.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.5,27.67,24.5,26.5,354787,164413.8,2.157890639350225,0.2,0.1293877551020408,True,2023-03-22,0.0,4.77551020408164,0.3690851735015776,True
STRICT-NOTE-REVIEW-SAMPLE-002670,300612.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,27.46,30.95,27.0,27.33,702451,239802.2,2.9292933926377653,0.2,0.12709395484340846,True,2023-03-22,-1.6751638747268816,3.4595775673707183,0.24050632911392392,True
STRICT-NOTE-REVIEW-SAMPLE-002671,920305.BJ,BEIJING_BJ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.66,17.68,15.6,17.11,117326,21706.2,5.405183772378399,0.3,0.20600272851296042,True,2023-03-24,6.4120054570259155,3.888130968622103,0.2740384615384617,True
STRICT-NOTE-REVIEW-SAMPLE-002672,002536.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,9.9,10.97,10.03,10.33,766277,124319.0,6.163796362583354,0.1,0.108080808080808,True,2023-03-30,1.3131313131313105,3.7373737373737477,0.39361702127659626,True
STRICT-NOTE-REVIEW-SAMPLE-002673,688117.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,19.4958,23.3733,18.9856,21.8529,111858,26515.6,4.218573217275868,0.2,0.1988889914750871,True,2023-04-10,-2.616973912329823,7.798602775982514,0.3465141190145176,True
STRICT-NOTE-REVIEW-SAMPLE-002674,688213.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,67.08,76.16,66.68,73.56,65849,19993.0,3.2936027609663383,0.2,0.13536076326774005,True,2023-04-10,-0.5963029218843063,3.875968992248054,0.27426160337552713,True
STRICT-NOTE-REVIEW-SAMPLE-002675,002912.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,46.45,51.15,46.51,49.4,135977,53429.0,2.545003649703345,0.1,0.10118406889128084,True,2023-04-12,0.1291711517760863,3.767491926803014,0.37715517241379304,True
STRICT-NOTE-REVIEW-SAMPLE-002676,603096.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,23.02,25.57,22.38,24.49,218622,71222.8,3.069550761834693,0.1,0.11077324066029548,True,2023-04-12,-2.780191138140753,4.6915725456125195,0.33855799373040796,True
STRICT-NOTE-REVIEW-SAMPLE-002677,603773.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,16.9423,18.35,16.7577,17.8346,157006,50150.8,3.130677875527409,0.1,0.08308789243491166,True,2023-04-12,-1.089580517403188,3.042089916953443,0.3236827231049442,True
STRICT-NOTE-REVIEW-SAMPLE-002678,002281.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,26.36,29.03,26.27,28.05,668425,330135.6,2.0246983360776603,0.1,0.10128983308042505,True,2023-03-22,-2.249899558055457,3.7177541729893795,0.3550724637681159,True
STRICT-NOTE-REVIEW-SAMPLE-002679,300916.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,31.82,34.3,30.6467,33.3,80327,37119.0,2.1640399795253105,0.2,0.07793840351979875,True,2023-04-19,-2.024616368286447,3.142677561282212,0.27372512522924497,True
STRICT-NOTE-REVIEW-SAMPLE-002680,002011.SZ,MAINBOARD_DEFAULT,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,13.84,15.1,13.6,14.5,829744,306929.0,2.7033743960329586,0.1,0.09104046242774566,True,2023-04-24,-1.7341040462427793,4.335260115606934,0.39999999999999974,True
STRICT-NOTE-REVIEW-SAMPLE-002681,603123.SH,MAINBOARD_DEFAULT,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,10.59,11.58,10.32,11.19,507639,207336.0,2.4483881236254197,0.1,0.09348441926345608,True,2023-04-24,-2.5495750708215303,3.682719546742215,0.30952380952381003,True
STRICT-NOTE-REVIEW-SAMPLE-002682,300573.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,56.319,61.5704,55.273,59.7446,79134,25136.6,3.1481584621627428,0.2,0.0932438431080096,True,2023-04-25,-1.857277295406523,3.2418899483300496,0.2899291771207168,True
STRICT-NOTE-REVIEW-SAMPLE-002683,300545.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,23.8,26.0,23.81,25.16,283314,93295.8,3.0367283414687476,0.2,0.09243697478991586,True,2023-04-26,0.042016806722688926,3.529411764705882,0.38356164383561614,True
STRICT-NOTE-REVIEW-SAMPLE-002684,601019.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,8.86,9.88,8.75,9.21,1048873,326721.8,3.210293895295631,0.1,0.1151241534988714,True,2023-04-26,-1.241534988713311,4.853273137697534,0.38053097345132847,True
STRICT-NOTE-REVIEW-SAMPLE-002685,688095.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,89.4929,107.6,90.4429,103.2286,83188,18422.4,4.515589716866423,0.2,0.20233001724159116,True,2023-04-26,1.0615367252597485,4.884633306105841,0.2547866480932089,True
STRICT-NOTE-REVIEW-SAMPLE-002686,002423.SZ,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,8.661,9.361,8.541,9.051,1968029,299582.8,6.569232279022694,0.1,0.0808220759727516,True,2023-05-05,-1.3855213023900137,3.5792633645075687,0.3780487804878054,True
STRICT-NOTE-REVIEW-SAMPLE-002687,300778.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,20.6435,24.4,20.5913,23.4348,255427,90984.2,2.8073775446725917,0.2,0.18197011165742238,True,2023-05-05,-0.25286409765785667,4.6755637367694405,0.25341980203218945,True
STRICT-NOTE-REVIEW-SAMPLE-002688,001236.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,15.686,17.256,15.846,16.726,507109,98216.8,5.163159459481474,0.1,0.10008925156190229,True,2023-05-08,1.0200178503123825,3.3788091291597677,0.3758865248226958,True
STRICT-NOTE-REVIEW-SAMPLE-002689,002122.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,4.57,5.03,4.61,4.69,1732554,719353.2,2.4084886256153446,0.1,0.10065645514223198,True,2023-05-08,0.875273522975939,3.0634573304157673,0.33333333333333476,True
STRICT-NOTE-REVIEW-SAMPLE-002690,601988.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,3.6698,3.9498,3.6098,3.7398,13104166,5301066.4,2.47198676854906,0.1,0.07629843588206442,True,2023-05-08,-1.6349664831870947,3.269932966374192,0.35294117647058826,True
STRICT-NOTE-REVIEW-SAMPLE-002691,920892.BJ,BEIJING_BJ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,6.1562,8.2075,6.2378,7.4441,35377,4418.6,8.00638211198117,0.3,0.3332087976349045,True,2023-05-08,1.3254929989279018,12.400506806146646,0.3875717114281363,True
STRICT-NOTE-REVIEW-SAMPLE-002692,003021.SZ,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,56.0864,61.7721,57.0579,59.915,109481,52953.0,2.0675126999414575,0.1,0.10137395161750451,True,2023-05-09,1.7321489701603188,3.3111413818679796,0.3939374655296764,True
STRICT-NOTE-REVIEW-SAMPLE-002693,603729.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,15.74,17.32,15.74,16.16,160636,27484.4,5.844624587038465,0.1,0.10038119440914861,True,2023-05-10,0.0,3.9390088945362196,0.39240506329113983,True
STRICT-NOTE-REVIEW-SAMPLE-002694,000819.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,19.4,21.25,19.3,20.49,193331,42872.0,4.5094933756297815,0.1,0.09536082474226815,True,2023-05-11,-0.5154639175257603,3.9175257731958846,0.3897435897435907,True
STRICT-NOTE-REVIEW-SAMPLE-002695,601599.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,4.03,4.31,3.91,4.01,1549654,490233.4,3.161053490031483,0.1,0.06947890818858538,True,2023-05-11,-2.977667493796532,3.970223325062016,0.3999999999999987,True
STRICT-NOTE-REVIEW-SAMPLE-002696,000539.SZ,MAINBOARD_DEFAULT,2023-05-15,2023-05-16,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3463,6.53,7.19,6.52,6.98,1841257,412203.4,4.466865144731945,0.1,0.10107197549770297,True,2023-05-12,-0.15313935681471325,3.2159264931087286,0.3134328358208951,True
STRICT-NOTE-REVIEW-SAMPLE-002697,000523.SZ,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,3.61,3.97,3.63,3.68,1122699,66691.0,16.83434046573001,0.1,0.09972299168975085,True,2023-05-15,0.5540166204986097,3.0470914127423914,0.3235294117647065,True
STRICT-NOTE-REVIEW-SAMPLE-002698,603073.SH,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,19.72,20.98,18.82,20.3,89267,36442.0,2.4495636902475164,0.1,0.0638945233265722,True,2023-05-12,-2.590673575129532,3.448275862068964,0.31481481481481466,True
STRICT-NOTE-REVIEW-SAMPLE-002699,688496.SH,STAR_688_SH,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,15.604,18.734,16.174,18.204,375040,79394.8,4.723735055696342,0.2,0.2005895924122021,True,2023-05-16,3.652909510381952,3.3965649833376133,0.20703125000000025,True
STRICT-NOTE-REVIEW-SAMPLE-002700,002261.SZ,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,12.38,13.36,12.28,12.93,2336856,986422.6,2.3690211477312055,0.1,0.07915993537964439,True,2023-05-17,-0.8077544426494443,3.4733441033925665,0.39814814814814786,True
STRICT-NOTE-REVIEW-SAMPLE-002701,300557.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,22.1775,24.4615,21.5207,23.3787,84418,16392.6,5.149762697802667,0.2,0.10298726186450247,True,2023-05-17,-2.961560139781294,4.882425882087713,0.3681991294885754,True
STRICT-NOTE-REVIEW-SAMPLE-002702,002600.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,6.1745,6.6545,6.1045,6.4645,3640131,1014562.2,3.5878835225676653,0.1,0.0777390881852782,True,2023-05-18,-1.1336950360353093,3.0771722406672524,0.3454545454545447,True
STRICT-NOTE-REVIEW-SAMPLE-002703,002820.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,9.99,10.98,9.8,10.64,266201,100548.4,2.6474911584868583,0.1,0.0990990990990992,True,2023-04-27,0.0,3.4034034034034018,0.28813559322033894,True
STRICT-NOTE-REVIEW-SAMPLE-002704,300549.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,15.77,18.23,16.13,17.18,240526,33200.6,7.244628109130558,0.2,0.15599239061509196,True,2023-05-18,2.2828154724159777,4.69245402663286,0.35238095238095307,True
STRICT-NOTE-REVIEW-SAMPLE-002705,002689.SZ,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,4.83,5.3,4.69,5.13,2233440,241816.6,9.236090491719757,0.1,0.09730848861283636,True,2023-05-19,-2.898550724637672,3.5196687370600404,0.2786885245901641,True
STRICT-NOTE-REVIEW-SAMPLE-002706,605118.SH,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,14.08,15.21,13.43,13.92,144905,44990.8,3.220769579558487,0.1,0.08025568181818188,True,2023-05-18,-0.8950366151342481,4.971590909090916,0.3932584269662925,True
STRICT-NOTE-REVIEW-SAMPLE-002707,002728.SZ,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,12.2051,13.2867,11.9653,12.8837,556530,218034.6,2.552484789111453,0.1,0.08861869218605345,True,2023-05-23,-1.9647524395539628,3.301898386739973,0.3049795671257759,True
STRICT-NOTE-REVIEW-SAMPLE-002708,003011.SZ,MAINBOARD_DEFAULT,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,26.5,29.33,26.24,28.19,99131,21269.4,4.660733259988528,0.1,0.10679245283018868,True,2023-04-25,-1.3971210838272685,4.3018867924528195,0.3689320388349505,True
STRICT-NOTE-REVIEW-SAMPLE-002709,603618.SH,MAINBOARD_DEFAULT,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,6.5,7.17,6.49,6.56,1059101,112981.0,9.374151405988618,0.1,0.10307692307692307,True,2023-05-25,-0.15384615384614886,3.538461538461531,0.3382352941176465,True
STRICT-NOTE-REVIEW-SAMPLE-002710,002761.SZ,MAINBOARD_DEFAULT,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,17.72,19.18,17.4,17.9,1137119,230707.8,4.928827720605892,0.1,0.08239277652370203,True,2023-05-26,-1.8058690744921058,3.216704288939054,0.32022471910112354,True
STRICT-NOTE-REVIEW-SAMPLE-002711,603920.SH,MAINBOARD_DEFAULT,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,17.39,19.0,17.21,18.38,497031,215522.0,2.306172919701933,0.1,0.09258194364577332,True,2023-05-26,-2.1237864077670032,3.5652673950546347,0.3463687150837996,True
STRICT-NOTE-REVIEW-SAMPLE-002712,002805.SZ,MAINBOARD_DEFAULT,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,21.33,22.9,20.72,22.05,221408,58424.2,3.789662502866963,0.1,0.07360525082044078,True,2023-06-01,-2.8598218471636128,3.9849976558837223,0.389908256880733,True
STRICT-NOTE-REVIEW-SAMPLE-002713,300165.SZ,CHINEXT_300_301_SZ,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,7.54,8.28,7.43,7.51,1113241,406309.2,2.7398862738033003,0.2,0.09814323607427045,True,2023-06-01,-1.458885941644572,3.4482758620689626,0.3058823529411763,True
STRICT-NOTE-REVIEW-SAMPLE-002714,301085.SZ,CHINEXT_300_301_SZ,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,56.3193,67.5993,58.4793,65.7893,147389,42655.2,3.455358315047169,0.2,0.20028658026644508,True,2023-06-05,3.8352749412723597,3.213818353566188,0.19846491228070207,True
STRICT-NOTE-REVIEW-SAMPLE-002715,002989.SZ,MAINBOARD_DEFAULT,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,16.12,17.2,15.94,16.41,151814,20761.6,7.312249537607892,0.1,0.06699751861042169,True,2023-06-06,-1.1166253101737023,3.1017369727047144,0.3968253968253969,True
STRICT-NOTE-REVIEW-SAMPLE-002716,300989.SZ,CHINEXT_300_301_SZ,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,15.1538,17.8231,15.7385,17.1538,247473,58373.6,4.239467841627037,0.2,0.1761472369966608,True,2023-06-06,3.8584381475273544,4.416713959534901,0.32106879017557316,True
STRICT-NOTE-REVIEW-SAMPLE-002717,603059.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,25.32,27.81,24.77,26.75,67224,14967.6,4.491301210614928,0.1,0.09834123222748814,True,2023-03-31,-2.172195892575046,4.186413902053707,0.3486842105263155,False
STRICT-NOTE-REVIEW-SAMPLE-002718,002681.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,6.09,6.55,5.6,6.22,3867549,1712566.2,2.2583354733965906,0.1,0.0755336617405582,True,2023-04-06,-1.7543859649122862,5.418719211822661,0.3473684210526316,False
STRICT-NOTE-REVIEW-SAMPLE-002719,300756.SZ,CHINEXT_300_301_SZ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,17.2,19.35,16.75,18.61,133342,52703.6,2.5300358988759784,0.2,0.12500000000000022,True,2023-04-27,-2.6162790697674354,4.302325581395361,0.2846153846153852,False
STRICT-NOTE-REVIEW-SAMPLE-002720,605555.SH,MAINBOARD_DEFAULT,2023-07-11,2023-07-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3521,13.5231,14.9308,13.3462,14.3385,175035,71914.0,2.4339488833884917,0.1,0.10409595432999841,True,2023-06-29,-1.331476191600367,4.379912889795977,0.37378518238041136,False
STRICT-NOTE-REVIEW-SAMPLE-002721,301016.SZ,CHINEXT_300_301_SZ,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,9.571,11.4274,9.5553,10.6896,170937,84571.8,2.0212056501103204,0.2,0.19396092362344586,True,2023-07-07,-1.5040392319986107,7.708703374777976,0.3941028791197052,False
STRICT-NOTE-REVIEW-SAMPLE-002722,002526.SZ,MAINBOARD_DEFAULT,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,2.667,2.937,2.647,2.837,3149809,902951.0,3.488349866161065,0.1,0.1012373453318336,True,2023-07-13,-1.1376564277588042,3.749531308586414,0.3448275862068953,False
STRICT-NOTE-REVIEW-SAMPLE-002723,002513.SZ,MAINBOARD_DEFAULT,2023-09-25,2023-09-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1622,7.33,8.06,7.45,7.82,447345,116093.4,3.853319826966908,0.1,0.09959072305593453,True,2023-09-22,1.6371077762619368,3.274215552523877,0.39344262295081983,False
STRICT-NOTE-REVIEW-SAMPLE-002724,300351.SZ,CHINEXT_300_301_SZ,2023-10-12,2023-10-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3264,21.49,25.11,20.41,23.37,1023719,410814.0,2.4919282205572353,0.2,0.1684504420660773,True,2023-10-10,2.4973985431841816,8.096789204281055,0.3702127659574465,False
STRICT-NOTE-REVIEW-SAMPLE-002725,603167.SH,MAINBOARD_DEFAULT,2023-10-30,2023-10-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3615,5.72,6.17,5.66,5.98,367917,118657.6,3.1006610617440433,0.1,0.07867132867132876,True,2023-10-27,-1.0489510489510412,3.3216783216783132,0.3725490196078423,False
STRICT-NOTE-REVIEW-SAMPLE-002726,603080.SH,MAINBOARD_DEFAULT,2023-11-10,2023-11-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2122,15.85,17.53,15.7,17.04,192317,69305.4,2.7749208575377966,0.1,0.10599369085173516,True,2023-10-24,0.1328903654485014,3.091482649842284,0.26775956284153085,False
STRICT-NOTE-REVIEW-SAMPLE-002727,300242.SZ,CHINEXT_300_301_SZ,2023-11-21,2023-11-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1706,5.64,6.28,5.33,6.02,2773621,1283089.2,2.1616743403342498,0.2,0.1134751773049647,True,2023-11-16,10.068649885583515,4.609929078014197,0.2736842105263165,False
STRICT-NOTE-REVIEW-SAMPLE-002728,920475.BJ,BEIJING_BJ,2023-11-24,2023-11-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1131,9.59,10.78,8.63,9.99,79397,35118.0,2.260863374907455,0.3,0.12408759124087587,True,2023-11-22,-1.931818181818179,8.23774765380604,0.3674418604651161,False
STRICT-NOTE-REVIEW-SAMPLE-002729,001234.SZ,MAINBOARD_DEFAULT,2023-12-13,2023-12-14,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1566,25.18,27.8,24.76,26.8,173836,86673.8,2.0056349208180557,0.1,0.1040508339952344,True,2023-12-12,-1.6679904686258906,3.971405877680699,0.3289473684210527,False
STRICT-NOTE-REVIEW-SAMPLE-002730,600719.SH,MAINBOARD_DEFAULT,2023-12-14,2023-12-15,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2040,8.21,9.0,8.09,8.75,471082,179861.6,2.619136046827116,0.1,0.09622411693057242,True,2023-12-11,-1.2468827930174564,3.045066991473812,0.2747252747252747,False
STRICT-NOTE-REVIEW-SAMPLE-002731,300492.SZ,CHINEXT_300_301_SZ,2023-12-21,2023-12-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3492,50.7464,54.3179,49.4607,52.3821,21384,8226.0,2.599562363238512,0.2,0.07037937666514282,True,2023-12-20,-2.533578736619735,3.8146548326580807,0.39854237008976384,False
STRICT-NOTE-REVIEW-SAMPLE-002732,300739.SZ,CHINEXT_300_301_SZ,2024-02-29,2024-03-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5158,14.68,16.17,13.19,15.35,315754,127234.2,2.4816755243480135,0.2,0.10149863760218003,True,2024-02-27,0.3041825095057016,5.585831062670314,0.2751677852348998,False
STRICT-NOTE-REVIEW-SAMPLE-002733,605098.SH,MAINBOARD_DEFAULT,2024-04-17,2024-04-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5084,41.8,45.75,41.13,44.45,25891,10635.2,2.434462915601023,0.1,0.09449760765550241,True,2024-04-16,-1.602870813397117,3.1100478468899455,0.2813852813852809,False
STRICT-NOTE-REVIEW-SAMPLE-002734,688089.SH,STAR_688_SH,2024-05-06,2024-05-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4497,19.2491,20.5291,18.7091,19.8491,221287,90133.6,2.455099984911287,0.2,0.06649661542617591,True,2024-04-29,-1.2224156096652172,3.532632694515587,0.3736263736263734,False
STRICT-NOTE-REVIEW-SAMPLE-002735,920471.BJ,BEIJING_BJ,2024-05-07,2024-05-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2987,11.37,12.78,11.03,12.21,67691,27956.8,2.421271390144795,0.3,0.12401055408970985,True,2024-05-06,-2.9903254177660488,5.013192612137191,0.32571428571428485,False
STRICT-NOTE-REVIEW-SAMPLE-002736,300424.SZ,CHINEXT_300_301_SZ,2024-05-09,2024-05-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4266,15.98,17.57,15.02,16.99,715082,344975.4,2.072849252439449,0.2,0.09949937421777211,True,2024-05-07,2.24642614023145,3.629536921151451,0.22745098039215753,False
STRICT-NOTE-REVIEW-SAMPLE-002737,300776.SZ,CHINEXT_300_301_SZ,2024-05-21,2024-05-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1142,54.28,58.94,51.91,56.66,261937,107119.8,2.4452715557721354,0.2,0.08585114222549728,True,2024-05-17,-1.852902249952737,4.200442151805455,0.32432432432432445,False
STRICT-NOTE-REVIEW-SAMPLE-002738,600979.SH,MAINBOARD_DEFAULT,2024-05-22,2024-05-23,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3085,4.099,4.509,4.019,4.379,2112703,1037105.6,2.0371146390492925,0.1,0.10002439619419379,True,2024-05-20,-0.9854644000985457,3.1715052451817707,0.26530612244898105,False
STRICT-NOTE-REVIEW-SAMPLE-002739,301016.SZ,CHINEXT_300_301_SZ,2024-07-18,2024-07-19,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2132,9.7398,10.5969,8.8112,10.0459,240334,111592.0,2.153684851960714,0.2,0.0879997535883692,True,2024-07-16,-1.5398368532796969,5.657200353190006,0.30856246849974805,False
STRICT-NOTE-REVIEW-SAMPLE-002740,300803.SZ,CHINEXT_300_301_SZ,2024-09-26,2024-09-27,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5121,31.7821,37.9614,30.2717,36.6097,475920,235949.2,2.0170443468339796,0.2,0.19442705170520513,True,2024-09-24,0.11409786620453222,4.253022928000356,0.1757805896198813,False
STRICT-NOTE-REVIEW-SAMPLE-002741,300972.SZ,CHINEXT_300_301_SZ,2024-09-27,2024-09-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5203,30.1728,34.6128,30.1128,33.3028,32628,15109.0,2.1595075782646105,0.2,0.14715240216353798,True,2024-08-16,-2.142315678454898,4.341658712482774,0.2911111111111116,False
STRICT-NOTE-REVIEW-SAMPLE-002742,301210.SZ,CHINEXT_300_301_SZ,2024-10-08,2024-10-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5007,26.3612,31.2748,25.4835,28.2892,61440,25623.0,2.3978456855169186,0.2,0.18639515651791272,True,2024-09-27,0.0,3.302201720710741,0.15031167440816395,False
STRICT-NOTE-REVIEW-SAMPLE-002743,688456.SH,STAR_688_SH,2024-10-08,2024-10-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5007,33.72,39.3,33.11,36.36,116199,36695.0,3.166616705273198,0.2,0.1654804270462633,True,2024-09-30,-1.8090154211150677,5.160142348754433,0.2810985460420025,False
STRICT-NOTE-REVIEW-SAMPLE-002744,688793.SH,STAR_688_SH,2024-10-08,2024-10-09,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5007,39.57,46.6,38.88,45.1,50977,20764.4,2.4550191674211628,0.2,0.1776598433156431,True,2024-09-30,-1.74374526156178,3.0326004548900753,0.1554404145077724,False
STRICT-NOTE-REVIEW-SAMPLE-002745,300731.SZ,CHINEXT_300_301_SZ,2024-10-18,2024-10-21,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5068,20.62,23.46,20.4,22.54,411026,162275.4,2.5328916151184964,0.2,0.13773035887487883,True,2024-10-17,-1.0669253152279512,4.461687681862277,0.30065359477124215,False
STRICT-NOTE-REVIEW-SAMPLE-002746,002766.SZ,MAINBOARD_DEFAULT,2024-10-21,2024-10-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3756,5.69,6.2,5.59,5.98,1119304,482994.4,2.3174264546338423,0.1,0.08963093145869938,True,2024-10-17,-1.2773722627737238,3.8664323374340905,0.36065573770491743,False
STRICT-NOTE-REVIEW-SAMPLE-002747,603636.SH,MAINBOARD_DEFAULT,2024-10-21,2024-10-22,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3756,11.3,12.43,10.83,11.96,740760,320166.4,2.313671890616879,0.1,0.09999999999999987,True,2024-10-17,0.8403361344537785,4.159292035398219,0.29374999999999934,False
STRICT-NOTE-REVIEW-SAMPLE-002748,002629.SZ,MAINBOARD_DEFAULT,2024-10-25,2024-10-28,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4278,2.62,2.83,2.54,2.73,855185,415340.6,2.0589968811139583,0.1,0.08015267175572527,True,2024-10-23,0.0,3.8167938931297747,0.3448275862068968,False
STRICT-NOTE-REVIEW-SAMPLE-002749,300261.SZ,CHINEXT_300_301_SZ,2024-10-28,2024-10-29,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4191,9.25,10.67,8.69,10.13,1941400,833949.2,2.3279595447780275,0.2,0.1535135135135135,True,2024-10-24,3.658536585365857,5.837837837837829,0.27272727272727226,False
STRICT-NOTE-REVIEW-SAMPLE-002750,300656.SZ,CHINEXT_300_301_SZ,2024-10-29,2024-10-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1051,35.7,42.29,34.18,40.08,307288,143312.6,2.144179925561325,0.2,0.1845938375350138,True,2024-10-25,4.7443006777572405,6.1904761904761925,0.27250308261405687,False
STRICT-NOTE-REVIEW-SAMPLE-002751,920370.BJ,BEIJING_BJ,2024-10-30,2024-10-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2298,4.43,5.45,4.28,5.08,520523,222767.8,2.3366168719177547,0.3,0.2302483069977428,True,2024-09-30,9.8901098901099,8.352144469525962,0.31623931623931634,False
STRICT-NOTE-REVIEW-SAMPLE-002752,300271.SZ,CHINEXT_300_301_SZ,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,9.13,10.9,8.41,10.33,1790714,661708.8,2.7061964416976165,0.2,0.19386637458926614,True,2024-10-29,0.11904761904761862,6.243154435925523,0.2289156626506025,False
STRICT-NOTE-REVIEW-SAMPLE-002753,600610.SH,MAINBOARD_DEFAULT,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,5.94,6.53,5.58,6.29,882072,429985.0,2.0514017930858053,0.1,0.09932659932659926,True,2024-10-29,-0.5347593582887722,4.040404040404043,0.2526315789473686,False
STRICT-NOTE-REVIEW-SAMPLE-002754,300121.SZ,CHINEXT_300_301_SZ,2024-11-06,2024-11-07,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2804,19.28,20.52,17.04,17.35,1336968,286957.4,4.6591166493702545,0.2,0.06431535269709543,True,2024-11-04,-0.4672897196261738,5.809128630705399,0.3218390804597704,False
STRICT-NOTE-REVIEW-SAMPLE-002755,301378.SZ,CHINEXT_300_301_SZ,2024-11-07,2024-11-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4494,35.99,43.19,34.13,41.49,166934,81067.2,2.0592052025973513,0.2,0.20005557099194204,True,2024-11-05,0.7974010632014306,4.723534315087512,0.18763796909492236,False
STRICT-NOTE-REVIEW-SAMPLE-002756,000592.SZ,MAINBOARD_DEFAULT,2024-11-08,2024-11-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2202,2.62,2.88,2.65,2.7,3826987,1758732.0,2.175992135242891,0.1,0.09923664122137388,True,2024-11-07,1.1450381679389166,3.0534351145038197,0.34782608695652206,False
STRICT-NOTE-REVIEW-SAMPLE-002757,600510.SH,MAINBOARD_DEFAULT,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,5.359,5.889,5.369,5.459,555222,270793.8,2.050349749514206,0.1,0.09889904832991236,True,2024-11-08,0.18660197798097133,3.732039559619335,0.38461538461538464,False
STRICT-NOTE-REVIEW-SAMPLE-002758,688733.SH,STAR_688_SH,2024-12-05,2024-12-06,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3797,23.59,27.39,22.9,25.9,197092,82364.8,2.392915420179494,0.2,0.16108520559559136,True,2024-12-04,-2.9249682068673177,6.316235693090301,0.3318485523385304,False
STRICT-NOTE-REVIEW-SAMPLE-002759,300071.SZ,CHINEXT_300_301_SZ,2024-12-10,2024-12-11,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2879,8.06,9.33,7.61,7.8,4046166,1899609.0,2.1299993840837774,0.2,0.15756823821339938,True,2024-12-06,3.571428571428581,6.575682382133986,0.3081395348837206,False
STRICT-NOTE-REVIEW-SAMPLE-002760,002883.SZ,MAINBOARD_DEFAULT,2024-12-11,2024-12-12,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3827,11.37,12.51,11.2,12.05,175791,75301.4,2.3344984289800723,0.1,0.10026385224274414,True,2024-11-28,-0.2712477396021762,4.0457343887422965,0.3511450381679381,False
STRICT-NOTE-REVIEW-SAMPLE-002761,603843.SH,MAINBOARD_DEFAULT,2024-12-30,2024-12-31,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1311,3.94,4.33,3.85,3.87,1007823,358853.6,2.8084516917205233,0.1,0.09898477157360408,True,2024-12-27,-2.2842639593908642,3.2994923857867993,0.27083333333333315,False
STRICT-NOTE-REVIEW-SAMPLE-002762,600830.SH,MAINBOARD_DEFAULT,2024-12-31,2025-01-02,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,696,11.665,12.835,11.615,11.675,824814,138141.2,5.970803786270858,0.1,0.10030004286326633,True,2024-12-30,-0.4286326618088254,3.0004286326618215,0.2868852459016404,False
STRICT-NOTE-REVIEW-SAMPLE-002763,301196.SZ,CHINEXT_300_301_SZ,2025-02-21,2025-02-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2859,43.06,48.43,41.84,46.65,110532,53326.6,2.0727366830062297,0.2,0.12470970738504406,True,2025-02-19,-1.9151515151515142,4.133766836971669,0.2701062215478,False
STRICT-NOTE-REVIEW-SAMPLE-002764,300245.SZ,CHINEXT_300_301_SZ,2025-02-25,2025-02-26,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1525,18.7,22.44,18.1,20.95,1307348,574246.4,2.2766324699641127,0.2,0.20000000000000018,True,2025-02-21,1.1173184357541999,7.967914438502685,0.34331797235023087,False
STRICT-NOTE-REVIEW-SAMPLE-002765,002093.SZ,MAINBOARD_DEFAULT,2025-03-12,2025-03-13,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2610,11.24,12.38,10.96,11.94,2193589,590780.2,3.713037437612161,0.1,0.10142348754448394,True,2025-03-11,-2.491103202846967,3.914590747330972,0.3098591549295784,False
STRICT-NOTE-REVIEW-SAMPLE-002766,600178.SH,MAINBOARD_DEFAULT,2025-03-21,2025-03-24,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,987,13.765,14.825,13.145,14.275,804592,327315.6,2.4581535374421506,0.1,0.07700690156193235,True,2025-03-19,-1.2025554302893648,3.9956411187795053,0.32738095238095183,False
STRICT-NOTE-REVIEW-SAMPLE-002767,301399.SZ,CHINEXT_300_301_SZ,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,28.8442,34.7325,29.1867,32.6635,159962,77427.4,2.0659611455376266,0.2,0.2041415605216994,True,2023-06-06,1.1874137608253843,7.173019185832863,0.3730751199105632,True
STRICT-NOTE-REVIEW-SAMPLE-002768,301370.SZ,CHINEXT_300_301_SZ,2023-08-09,2023-08-10,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1169,20.328,23.828,20.468,22.628,503754,148038.6,3.402855741678184,0.2,0.1721763085399448,True,2023-08-08,0.688705234159781,5.9031877213695365,0.357142857142857,True
STRICT-NOTE-REVIEW-SAMPLE-002769,603395.SH,MAINBOARD_DEFAULT,2024-12-17,2024-12-18,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,48.2846,52.9615,47.9615,50.9846,283764,113277.2,2.505040731938996,0.1,0.09686111099605266,True,2024-12-16,-0.6691574539294032,4.0942660806965385,0.3953800000000001,True
STRICT-NOTE-REVIEW-SAMPLE-002770,920037.BJ,BEIJING_BJ,2025-06-27,2025-06-30,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3379,41.92,51.2057,42.9914,49.5414,140185,44410.4,3.156580440617513,0.3,0.2215100190839694,True,2025-06-26,2.5558206106870207,3.970181297709917,0.2026100824172476,True
STRICT-NOTE-REVIEW-SAMPLE-002771,920160.BJ,BEIJING_BJ,2025-11-19,2025-11-20,STRICT_CODE_FAIL_OR_HELD,PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1197,26.5,28.88,26.58,27.42,138945,45093.8,3.081243984760654,0.3,0.08981132075471687,True,2025-11-18,0.30188679245282124,3.320754716981128,0.38260869565217337,True
STRICT-NOTE-REVIEW-SAMPLE-002772,002659.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.78,4.99,4.78,4.8,236767,101331.4,2.3365610264932686,0.1,0.043933054393305415,True,2023-02-10,-14.711359404096836,2.928870292887041,0.6666666666666695,True
STRICT-NOTE-REVIEW-SAMPLE-002773,600539.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.71,7.56,7.32,7.41,327522,144981.0,2.2590684296563,0.1,-0.01945525291828798,True,2023-03-22,-5.0583657587548565,1.9455252918287869,0.6249999999999996,True
STRICT-NOTE-REVIEW-SAMPLE-002774,603171.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,43.39,45.8,43.02,44.51,59900,26736.2,2.240408135785938,0.1,0.05554275178612578,True,2023-03-17,-4.8458149779735615,2.9730352615810074,0.46402877697841793,True
STRICT-NOTE-REVIEW-SAMPLE-002775,600751.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,2.7,2.81,2.68,2.75,635603,256896.8,2.4741569377275234,0.1,0.040740740740740744,True,2023-02-16,-4.379562043795627,2.222222222222224,0.46153846153846234,True
STRICT-NOTE-REVIEW-SAMPLE-002776,000031.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.93,3.98,3.81,3.82,785300,248159.6,3.1644957519273884,0.1,0.012722646310432628,True,2023-03-24,-3.053435114503822,2.290076335877859,0.5294117647058817,True
STRICT-NOTE-REVIEW-SAMPLE-002777,002217.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,1.1833,1.2333,1.1708,1.2083,725961,243738.2,2.9784457257828274,0.1,0.04225471140032111,True,2023-02-28,-7.580898783414702,2.112735570016068,0.40000000000000213,True
STRICT-NOTE-REVIEW-SAMPLE-002778,002207.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,7.0,7.3,7.1,7.21,139344,54996.4,2.533693114458401,0.1,0.04285714285714293,True,2023-02-28,-10.852713178294572,1.2857142857142836,0.4499999999999989,True
STRICT-NOTE-REVIEW-SAMPLE-002779,000586.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,12.75,12.46,11.63,12.1,308659,121737.0,2.535457584793448,0.1,-0.02274509803921565,True,2023-03-28,-8.78431372549019,2.8235294117647154,0.43373493975903754,True
STRICT-NOTE-REVIEW-SAMPLE-002780,000635.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,9.78,10.12,9.67,9.84,103332,44749.2,2.3091362527151325,0.1,0.03476482617586907,True,2023-02-16,-22.3293172690763,2.8629856850715685,0.6222222222222218,True
STRICT-NOTE-REVIEW-SAMPLE-002781,002072.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,7.44,7.75,7.34,7.57,114574,52353.4,2.1884729549561253,0.1,0.04166666666666652,True,2023-02-20,-13.249999999999995,2.4193548387096735,0.4390243902439016,True
STRICT-NOTE-REVIEW-SAMPLE-002782,600860.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,15.08,15.17,14.51,14.78,242219,90068.6,2.6892723990380665,0.1,0.005968169761273234,True,2023-03-29,-3.7798408488063706,2.4535809018567587,0.5606060606060593,True
STRICT-NOTE-REVIEW-SAMPLE-002783,601216.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,4.08,4.01,3.81,3.83,2319770,1095583.0,2.117384077701096,0.1,-0.01715686274509809,True,2023-03-29,-6.617647058823528,2.450980392156854,0.4999999999999989,True
STRICT-NOTE-REVIEW-SAMPLE-002784,002213.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,14.979,15.349,14.459,14.979,195558,55253.2,3.539306320719886,0.1,0.024701248414446875,True,2023-03-30,-3.4715268041925373,2.4701248414446964,0.41573033707865253,True
STRICT-NOTE-REVIEW-SAMPLE-002785,605198.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,18.62,19.79,18.65,19.29,25914,6994.8,3.7047521015611595,0.1,0.06283566058002132,True,2023-02-17,-12.259615384615385,2.685284640171858,0.43859649122806993,True
STRICT-NOTE-REVIEW-SAMPLE-002786,603697.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,9.1857,9.2714,8.8214,8.9357,72778,31836.6,2.285985312501963,0.1,0.009329719019780747,True,2023-03-31,-3.9659470699021315,2.8772984094843115,0.5873333333333352,True
STRICT-NOTE-REVIEW-SAMPLE-002787,603559.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,13.13,13.47,12.93,13.14,136573,66798.6,2.044548837849895,0.1,0.025894897182025867,True,2023-03-02,-19.09385113268608,2.513328255902514,0.6111111111111102,True
STRICT-NOTE-REVIEW-SAMPLE-002788,603015.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,7.68,8.0,7.68,7.84,160460,54781.8,2.9290749847577113,0.1,0.04166666666666674,True,2023-03-01,-12.086513994910941,2.0833333333333353,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-002789,002835.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,15.06,16.09,15.06,15.67,231035,68710.8,3.3624262852419124,0.1,0.06839309428950857,True,2023-03-02,-19.46802490096209,2.788844621513944,0.40776699029126234,True
STRICT-NOTE-REVIEW-SAMPLE-002790,603110.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,32.14,30.91,29.61,29.81,131380,60109.6,2.185674168518839,0.1,-0.03827006845052894,True,2023-04-07,-34.53806189292975,1.773490976975732,0.43846153846153846,True
STRICT-NOTE-REVIEW-SAMPLE-002791,600312.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,9.236,10.206,9.666,9.976,666879,158474.4,4.208118156623405,0.1,0.10502381983542652,True,2023-03-20,-15.27114066071057,2.490255521870925,0.4259259259259241,True
STRICT-NOTE-REVIEW-SAMPLE-002792,600398.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,4.74,4.8,4.71,4.75,315131,131000.2,2.4055764800359083,0.1,0.012658227848101111,True,2023-03-21,-12.686567164179118,1.0548523206751017,0.5555555555555545,True
STRICT-NOTE-REVIEW-SAMPLE-002793,603215.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,14.865,15.335,14.925,15.145,30386,14651.2,2.0739598121655565,0.1,0.03161789438277829,True,2023-03-21,-6.009693053311793,1.2781701984527498,0.46341463414634443,True
STRICT-NOTE-REVIEW-SAMPLE-002794,000697.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,4.3277,4.4653,4.2714,4.3527,207557,85978.0,2.414071041429203,0.1,0.03179517988770009,True,2023-03-21,-9.801057132991575,2.6018439355778007,0.5807117070654996,True
STRICT-NOTE-REVIEW-SAMPLE-002795,002330.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,6.67,6.74,6.46,6.54,620457,145864.2,4.253661967775506,0.1,0.010494752623688264,True,2023-04-17,-3.148425787106446,2.248875562218896,0.5357142857142865,True
STRICT-NOTE-REVIEW-SAMPLE-002796,600815.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,2.98,3.0,2.85,2.86,514978,153866.2,3.346920896207224,0.1,0.006711409395973256,True,2023-04-17,-4.36241610738255,2.3489932885905986,0.4666666666666659,True
STRICT-NOTE-REVIEW-SAMPLE-002797,603209.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,23.3857,25.3214,23.7786,24.6857,31137,12115.4,2.570034831701801,0.1,0.08277280560342426,True,2023-03-28,-16.346834016122138,2.7183278670298514,0.41204303863106045,True
STRICT-NOTE-REVIEW-SAMPLE-002798,603268.SH,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,14.97,15.47,14.55,15.1,36014,17484.8,2.059731881405564,0.1,0.03340013360053451,True,2023-04-18,-4.5901639344262275,2.4716098864395524,0.4021739130434794,True
STRICT-NOTE-REVIEW-SAMPLE-002799,603920.SH,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,18.37,18.48,17.5,18.01,313217,90547.0,3.459164853611936,0.1,0.0059880239520957446,True,2023-04-19,-4.735982580293962,2.5585193249863845,0.4795918367346925,True
STRICT-NOTE-REVIEW-SAMPLE-002800,002233.SZ,MAINBOARD_DEFAULT,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,6.26,6.65,6.35,6.51,270613,84971.4,3.1847539289690414,0.1,0.06230031948881809,True,2023-04-10,-5.190839694656491,2.2364217252396257,0.46666666666666745,True
STRICT-NOTE-REVIEW-SAMPLE-002801,002524.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,7.32,7.46,7.05,7.29,254238,122324.4,2.0783915555686354,0.1,0.0191256830601092,True,2023-03-29,-13.350449293966626,2.3224043715846987,0.4146341463414631,True
STRICT-NOTE-REVIEW-SAMPLE-002802,002971.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,18.1154,19.2077,18.0769,18.6769,40597,19204.2,2.113964653565366,0.1,0.060296764079181164,True,2023-04-06,-12.380136541806209,2.930103668701763,0.4694021931376008,True
STRICT-NOTE-REVIEW-SAMPLE-002803,603236.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,60.7243,56.8029,54.4457,54.4671,144532,29121.8,4.9630173959027255,0.1,-0.0645771132808447,True,2023-03-23,-33.425326541242875,1.6467872005111628,0.4242321398269135,True
STRICT-NOTE-REVIEW-SAMPLE-002804,600191.SH,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,5.51,5.95,5.68,5.84,120018,24989.2,4.802794807356778,0.1,0.07985480943738654,True,2023-03-27,-11.428571428571443,1.9963702359346702,0.4074074074074079,True
STRICT-NOTE-REVIEW-SAMPLE-002805,600858.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,5.332,5.772,5.532,5.662,299287,54720.6,5.469366198470047,0.1,0.08252063015753941,True,2023-04-17,-5.712109672505705,2.063015753938491,0.45833333333333426,True
STRICT-NOTE-REVIEW-SAMPLE-002806,603109.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,15.04,16.0,15.2,15.45,84911,28975.6,2.9304311213572802,0.1,0.06382978723404253,True,2023-03-30,-13.705583756345174,2.99202127659574,0.5624999999999987,True
STRICT-NOTE-REVIEW-SAMPLE-002807,603017.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,9.61,10.28,9.67,10.03,95538,36863.0,2.5917044190651874,0.1,0.06971904266389184,True,2023-03-22,-21.220400728597454,2.601456815816858,0.4098360655737709,True
STRICT-NOTE-REVIEW-SAMPLE-002808,600280.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,3.5,3.25,3.15,3.15,937307,225591.2,4.154891680171922,0.1,-0.0714285714285714,True,2023-04-06,-33.54430379746836,2.85714285714286,1.0,True
STRICT-NOTE-REVIEW-SAMPLE-002809,605588.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,35.786,36.046,34.386,35.196,25485,12684.8,2.0090975025227045,0.1,0.007265411054602211,True,2023-05-09,-3.9121444140166495,2.3193427597384404,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-002810,600280.SH,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,3.15,3.1,2.98,3.02,795048,352385.4,2.2561888205356975,0.1,-0.015873015873015817,True,2023-04-06,-37.130801687763714,2.539682539682542,0.6666666666666666,True
STRICT-NOTE-REVIEW-SAMPLE-002811,002210.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,2.2,2.3,2.19,2.24,295273,132097.0,2.2352740788965684,0.1,0.04545454545454519,True,2023-04-04,-6.926406926406936,2.7272727272727093,0.5454545454545425,True
STRICT-NOTE-REVIEW-SAMPLE-002812,603729.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,16.16,16.14,15.23,15.25,109689,54688.0,2.005723376243417,0.1,-0.0012376237623762387,True,2023-05-11,-5.7549504950495045,2.970297029702973,0.5274725274725278,True
STRICT-NOTE-REVIEW-SAMPLE-002813,002580.SZ,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,9.244,9.544,9.254,9.394,144240,62090.4,2.3230644350817515,0.1,0.03245348334054521,True,2023-04-06,-11.483922508488098,1.6226741670272649,0.5172413793103444,True
STRICT-NOTE-REVIEW-SAMPLE-002814,002595.SZ,MAINBOARD_DEFAULT,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,28.015,29.125,27.975,28.625,42053,20236.6,2.0780664736171097,0.1,0.03962163126896301,True,2023-03-31,-12.531752751905167,1.784758165268606,0.4347826086956527,True
STRICT-NOTE-REVIEW-SAMPLE-002815,603779.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,6.981,7.381,6.961,7.191,239944,110251.0,2.17634307171817,0.1,0.05729838132072773,True,2023-05-12,-3.53930098805485,2.7216731127345706,0.4523809523809534,True
STRICT-NOTE-REVIEW-SAMPLE-002816,001283.SZ,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,49.97,49.86,47.51,47.59,18661,8251.8,2.2614459875421122,0.1,-0.0022013207924754807,True,2023-05-17,-4.9229537722633605,2.0412247348408967,0.4340425531914874,True
STRICT-NOTE-REVIEW-SAMPLE-002817,600520.SH,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,14.15,14.13,13.62,13.86,177260,70130.8,2.5275627826860667,0.1,-0.001413427561837377,True,2023-05-17,-3.7455830388692712,1.908127208480575,0.5294117647058834,True
STRICT-NOTE-REVIEW-SAMPLE-002818,688300.SH,STAR_688_SH,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,31.5307,32.5219,31.2623,31.825,11778,5186.6,2.270851810434581,0.2,0.031436029012993805,True,2023-04-06,-31.038608824680324,2.2102268582683005,0.5532708796443327,True
STRICT-NOTE-REVIEW-SAMPLE-002819,001339.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,26.25,27.12,26.03,26.67,92104,43665.0,2.1093324172678347,0.1,0.03314285714285714,True,2023-04-21,-18.294360385144415,1.7142857142857115,0.4128440366972471,True
STRICT-NOTE-REVIEW-SAMPLE-002820,002847.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,57.2857,60.5,56.9429,59.0429,16980,7142.4,2.3773521505376345,0.1,0.0561099890548602,True,2023-05-08,-10.268352329439356,2.5435667190939397,0.4096314413426661,True
STRICT-NOTE-REVIEW-SAMPLE-002821,605555.SH,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,10.2418,10.6758,10.1538,10.3901,15633,7763.0,2.013783331186397,0.1,0.0423753637055988,True,2023-04-12,-13.663345157667695,2.789548712140447,0.5473180076628356,True
STRICT-NOTE-REVIEW-SAMPLE-002822,601005.SH,MAINBOARD_DEFAULT,2023-07-28,2023-07-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,1.74,1.77,1.66,1.72,5237115,2084397.0,2.512532401457112,0.1,0.01724137931034475,True,2023-07-27,-4.597701149425292,2.8735632183908075,0.45454545454545453,False
STRICT-NOTE-REVIEW-SAMPLE-002823,600187.SH,MAINBOARD_DEFAULT,2023-08-01,2023-08-02,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1901,2.9,3.05,2.87,2.97,1144751,476360.2,2.4031205797629607,0.1,0.051724137931034475,True,2023-07-14,-3.472222222222221,2.7586206896551597,0.4444444444444431,False
STRICT-NOTE-REVIEW-SAMPLE-002824,002631.SZ,MAINBOARD_DEFAULT,2023-09-19,2023-09-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1056,5.89,6.15,5.81,5.99,152940,40147.4,3.8094621320434197,0.1,0.04414261460101887,True,2023-08-28,-4.2662116040955596,2.716468590831921,0.47058823529411703,False
STRICT-NOTE-REVIEW-SAMPLE-002825,600619.SH,MAINBOARD_DEFAULT,2023-10-16,2023-10-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1490,6.667,6.897,6.487,6.697,321853,127746.6,2.519464314510132,0.1,0.0344982750862457,True,2023-09-06,-7.015403385694674,2.999850007499628,0.48780487804878075,False
STRICT-NOTE-REVIEW-SAMPLE-002826,000628.SZ,MAINBOARD_DEFAULT,2023-11-03,2023-11-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3841,46.383,47.783,44.503,45.123,649945,220009.8,2.9541638599735105,0.1,0.030183472392902644,True,2023-11-02,-4.0532091499040686,2.8674298773257405,0.40548780487804814,False
STRICT-NOTE-REVIEW-SAMPLE-002827,603439.SH,MAINBOARD_DEFAULT,2023-11-07,2023-11-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2811,17.6,18.48,17.51,17.98,97362,44550.2,2.185444734254841,0.1,0.050000000000000044,True,2023-09-28,-5.214368482039411,2.840909090909091,0.5154639175257738,False
STRICT-NOTE-REVIEW-SAMPLE-002828,601929.SH,MAINBOARD_DEFAULT,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,2.2,2.27,2.12,2.21,4490782,1661050.8,2.7035789633887175,0.1,0.031818181818181746,True,2023-11-22,-3.6363636363636376,2.7272727272727297,0.4000000000000006,False
STRICT-NOTE-REVIEW-SAMPLE-002829,603969.SH,MAINBOARD_DEFAULT,2023-11-29,2023-11-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1204,5.76,6.05,5.74,5.92,293353,133164.8,2.2029320060556548,0.1,0.05034722222222232,True,2023-10-25,-3.696498054474695,2.256944444444443,0.4193548387096776,False
STRICT-NOTE-REVIEW-SAMPLE-002830,603630.SH,MAINBOARD_DEFAULT,2023-12-01,2023-12-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2932,15.95,16.57,15.84,16.19,68095,22082.0,3.083733357485735,0.1,0.03887147335423213,True,2023-11-08,-4.655612244897966,2.3824451410658245,0.5205479452054778,False
STRICT-NOTE-REVIEW-SAMPLE-002831,600612.SH,MAINBOARD_DEFAULT,2023-12-04,2023-12-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2290,62.13,65.5,63.1,64.5,33066,14293.0,2.313440145525782,0.1,0.05424110735554488,True,2023-10-27,-8.627787307032575,1.609528408176404,0.4166666666666669,False
STRICT-NOTE-REVIEW-SAMPLE-002832,603668.SH,MAINBOARD_DEFAULT,2023-12-04,2023-12-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2290,16.7418,17.4418,16.7055,17.0964,105356,51631.2,2.040549125335069,0.1,0.04181151369625713,True,2023-10-30,-4.583543407087831,2.063099547241046,0.46910226809724503,False
STRICT-NOTE-REVIEW-SAMPLE-002833,600805.SH,MAINBOARD_DEFAULT,2023-12-06,2023-12-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3205,4.57,4.8,4.54,4.67,223129,80322.0,2.777931326411195,0.1,0.05032822757111588,True,2023-11-08,-6.2761506276150625,2.84463894967177,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-002834,600724.SH,MAINBOARD_DEFAULT,2023-12-13,2023-12-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1566,3.76,3.85,3.7,3.74,182424,76072.0,2.398043958355242,0.1,0.02393617021276606,True,2023-11-08,-4.683195592286504,2.393617021276604,0.6000000000000024,False
STRICT-NOTE-REVIEW-SAMPLE-002835,002444.SZ,MAINBOARD_DEFAULT,2023-12-14,2023-12-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2040,20.94,22.14,21.1,21.54,130617,63607.6,2.0534810305686744,0.1,0.05730659025787954,True,2023-11-15,-5.915151515151507,2.8653295128939895,0.5769230769230788,False
STRICT-NOTE-REVIEW-SAMPLE-002836,000099.SZ,MAINBOARD_DEFAULT,2023-12-28,2023-12-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4358,7.9503,8.4803,8.1203,8.2803,400884,111494.6,3.595546331391834,0.1,0.06666415103832546,True,2023-12-13,-6.616481280351561,2.5156283410688816,0.5555555555555545,False
STRICT-NOTE-REVIEW-SAMPLE-002837,002523.SZ,MAINBOARD_DEFAULT,2024-01-10,2024-01-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1282,3.06,3.05,2.87,2.92,1376097,478173.6,2.8778188507270164,0.1,-0.0032679738562092497,True,2024-01-09,-6.209150326797386,2.6143790849673083,0.4444444444444431,False
STRICT-NOTE-REVIEW-SAMPLE-002838,003039.SZ,MAINBOARD_DEFAULT,2024-05-06,2024-05-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4497,13.567,14.547,13.847,14.247,90301,39550.8,2.2831649423020517,0.1,0.07223409744232323,True,2024-04-11,-13.316928421509733,2.211247880887453,0.42857142857142894,False
STRICT-NOTE-REVIEW-SAMPLE-002839,002297.SZ,MAINBOARD_DEFAULT,2024-05-31,2024-06-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3253,7.79,7.79,7.36,7.56,867559,289221.8,2.9996321162512647,0.1,0.0,True,2024-05-30,-5.519897304236199,2.567394094993584,0.46511627906976816,False
STRICT-NOTE-REVIEW-SAMPLE-002840,000501.SZ,MAINBOARD_DEFAULT,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,6.9,7.21,6.97,7.1,114864,49061.2,2.341239105443813,0.1,0.04492753623188395,True,2024-08-28,-6.240487062404876,1.594202898550729,0.45833333333333426,False
STRICT-NOTE-REVIEW-SAMPLE-002841,605169.SH,MAINBOARD_DEFAULT,2024-09-25,2024-09-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4133,8.41,8.66,8.38,8.49,68932,33021.8,2.087469489852158,0.1,0.029726516052318575,True,2024-08-28,-3.8507821901323736,2.0214030915576684,0.6071428571428583,False
STRICT-NOTE-REVIEW-SAMPLE-002842,002967.SZ,MAINBOARD_DEFAULT,2024-09-27,2024-09-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5203,12.66,13.62,12.81,13.28,167840,75756.4,2.215522384907414,0.1,0.07582938388625582,True,2024-08-23,-8.619313647246607,2.6856240126382294,0.41975308641975356,False
STRICT-NOTE-REVIEW-SAMPLE-002843,600419.SH,MAINBOARD_DEFAULT,2024-09-27,2024-09-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5203,7.749,8.479,8.069,8.289,131833,37975.2,3.471555120183699,0.1,0.09420570396180139,True,2024-08-27,-13.403789148086098,2.193831462124144,0.4146341463414649,False
STRICT-NOTE-REVIEW-SAMPLE-002844,600256.SH,MAINBOARD_DEFAULT,2024-10-17,2024-10-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1786,6.828,7.308,6.908,7.138,2025157,994245.6,2.0368780108254945,0.1,0.07029876977152894,True,2024-10-08,-6.659110229526776,2.489748096074984,0.4250000000000004,False
STRICT-NOTE-REVIEW-SAMPLE-002845,603998.SH,MAINBOARD_DEFAULT,2024-10-22,2024-10-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3572,12.39,13.02,12.27,12.68,150183,73462.0,2.0443630720644688,0.1,0.05084745762711851,True,2024-10-08,-6.617038875103399,2.74414850686037,0.45333333333333314,False
STRICT-NOTE-REVIEW-SAMPLE-002846,002883.SZ,MAINBOARD_DEFAULT,2024-10-28,2024-10-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4191,10.59,11.44,10.69,11.13,173091,79350.6,2.1813445645023477,0.1,0.08026440037771487,True,2024-10-10,-14.398595258999125,2.927289896128411,0.4133333333333316,False
STRICT-NOTE-REVIEW-SAMPLE-002847,603980.SH,MAINBOARD_DEFAULT,2024-10-30,2024-10-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2298,4.08,4.36,4.09,4.25,184966,73462.4,2.517832251600819,0.1,0.06862745098039214,True,2024-10-08,-11.428571428571432,2.6960784313725568,0.4074074074074079,False
STRICT-NOTE-REVIEW-SAMPLE-002848,603856.SH,MAINBOARD_DEFAULT,2024-11-08,2024-11-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2202,11.803,12.723,11.983,12.073,120805,34049.6,3.547912457121376,0.1,0.0779462848428365,True,2024-10-08,-10.856355829214937,2.9653477929340117,0.47297297297297475,False
STRICT-NOTE-REVIEW-SAMPLE-002849,000905.SZ,MAINBOARD_DEFAULT,2024-12-03,2024-12-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2430,6.65,6.95,6.61,6.81,293651,109123.8,2.6909894999990835,0.1,0.045112781954887105,True,2024-10-29,-5.167173252279634,2.105263157894745,0.4117647058823548,False
STRICT-NOTE-REVIEW-SAMPLE-002850,603070.SH,MAINBOARD_DEFAULT,2024-12-11,2024-12-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3827,14.05,14.29,13.45,13.9,174402,65441.4,2.6650102228864294,0.1,0.01708185053380773,True,2024-12-10,-4.270462633451966,2.7758007117437633,0.4642857142857129,False
STRICT-NOTE-REVIEW-SAMPLE-002851,002931.SZ,MAINBOARD_DEFAULT,2025-02-26,2025-02-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4234,18.06,18.23,17.33,17.45,204154,78117.8,2.6134120520547173,0.1,0.009413067552602516,True,2025-02-25,-4.042081949058696,2.0487264673311243,0.41111111111111126,False
STRICT-NOTE-REVIEW-SAMPLE-002852,603768.SH,MAINBOARD_DEFAULT,2025-03-20,2025-03-21,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1971,13.652,14.152,13.652,13.932,99128,41605.4,2.3825753387781394,0.1,0.036624670377966684,True,2025-02-14,-7.926119837114598,1.611485496630522,0.4399999999999977,False
STRICT-NOTE-REVIEW-SAMPLE-002853,000915.SZ,MAINBOARD_DEFAULT,2025-04-21,2025-04-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4354,27.23,29.4,28.27,28.87,126419,52574.4,2.404573328464043,0.1,0.07969151670951158,True,2025-03-17,-8.800594132937245,1.9463826661770018,0.46902654867256466,False
STRICT-NOTE-REVIEW-SAMPLE-002854,600769.SH,MAINBOARD_DEFAULT,2025-05-19,2025-05-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3551,10.67,11.17,10.75,10.98,100392,49673.8,2.021025168197319,0.1,0.04686035613870665,True,2025-04-02,-21.448730009407345,1.7806935332708482,0.4523809523809513,False
STRICT-NOTE-REVIEW-SAMPLE-002855,603182.SH,MAINBOARD_DEFAULT,2025-05-20,2025-05-21,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3826,12.72,13.35,12.68,13.07,71802,27049.4,2.6544766242504454,0.1,0.04952830188679247,True,2025-04-08,-5.134680134680147,2.201257861635215,0.4179104477611931,False
STRICT-NOTE-REVIEW-SAMPLE-002856,002683.SZ,MAINBOARD_DEFAULT,2025-06-09,2025-06-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4119,31.27,32.87,31.37,32.08,114898,55779.2,2.0598717801617807,0.1,0.051167252958106646,True,2025-05-07,-9.73143759873617,2.526383114806521,0.5266666666666674,False
STRICT-NOTE-REVIEW-SAMPLE-002857,002769.SZ,MAINBOARD_DEFAULT,2025-06-09,2025-06-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4119,7.86,8.28,7.9,8.12,162646,63395.8,2.5655642802835517,0.1,0.05343511450381677,True,2025-04-28,-4.301075268817211,2.035623409669213,0.42105263157894884,False
STRICT-NOTE-REVIEW-SAMPLE-002858,000014.SZ,MAINBOARD_DEFAULT,2025-06-12,2025-06-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2324,12.33,12.52,11.86,11.98,221446,96924.6,2.284724414648087,0.1,0.01540957015409572,True,2025-06-11,-3.811841038118413,2.5952960259529623,0.4848484848484852,False
STRICT-NOTE-REVIEW-SAMPLE-002859,000014.SZ,MAINBOARD_DEFAULT,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,12.19,12.86,12.1,12.52,215629,97962.8,2.201131449897308,0.1,0.054963084495488035,True,2025-07-07,-3.2984714400643655,2.789171452009843,0.4473684210526315,False
STRICT-NOTE-REVIEW-SAMPLE-002860,601377.SH,MAINBOARD_DEFAULT,2025-07-11,2025-07-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2955,6.16,6.35,6.14,6.23,1861370,730937.0,2.5465532597200577,0.1,0.030844155844155674,True,2025-06-11,-9.335443037974677,1.9480519480519352,0.5714285714285678,False
STRICT-NOTE-REVIEW-SAMPLE-002861,000831.SZ,MAINBOARD_DEFAULT,2025-07-14,2025-07-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3176,40.73,42.01,39.01,39.09,1288565,611111.6,2.108559222243531,0.1,0.03142646697765783,True,2025-07-11,-4.222931500122762,2.9953351338080014,0.4066666666666663,False
STRICT-NOTE-REVIEW-SAMPLE-002862,603275.SH,MAINBOARD_DEFAULT,2025-07-15,2025-07-16,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1326,49.1,52.31,49.01,50.88,39218,17043.6,2.3010396864512193,0.1,0.06537678207739317,True,2025-06-30,-8.513729035666028,2.912423625254582,0.4333333333333327,False
STRICT-NOTE-REVIEW-SAMPLE-002863,603001.SH,MAINBOARD_DEFAULT,2025-07-16,2025-07-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3267,8.48,8.55,8.11,8.31,313432,115222.4,2.720234954314439,0.1,0.008254716981132004,True,2025-07-15,-4.363207547169823,2.8301886792452855,0.5454545454545443,False
STRICT-NOTE-REVIEW-SAMPLE-002864,002810.SZ,MAINBOARD_DEFAULT,2025-07-22,2025-07-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2538,13.12,13.68,13.14,13.3,150104,64627.0,2.3226205765392174,0.1,0.04268292682926833,True,2025-07-01,-4.214559386973182,2.8963414634146267,0.7037037037037029,False
STRICT-NOTE-REVIEW-SAMPLE-002865,601377.SH,MAINBOARD_DEFAULT,2025-07-23,2025-07-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1267,6.33,6.46,6.31,6.33,1405421,699513.4,2.009140925677764,0.1,0.020537124802527673,True,2025-06-11,-9.335443037974677,1.7377567140600365,0.7333333333333337,False
STRICT-NOTE-REVIEW-SAMPLE-002866,002780.SZ,MAINBOARD_DEFAULT,2025-07-25,2025-07-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2526,13.64,14.4,13.67,14.04,144824,62890.0,2.3028144379074575,0.1,0.055718475073313734,True,2025-06-17,-15.132048536759457,2.639296187683293,0.4931506849315082,False
STRICT-NOTE-REVIEW-SAMPLE-002867,600318.SH,MAINBOARD_DEFAULT,2025-08-13,2025-08-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2728,10.39,10.95,10.27,10.65,1246291,408971.2,3.0473808424651905,0.1,0.053897978825793835,True,2025-07-17,-8.815165876777264,2.887391722810384,0.4411764705882339,False
STRICT-NOTE-REVIEW-SAMPLE-002868,688319.SH,STAR_688_SH,2025-08-14,2025-08-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,732,24.02,24.73,23.75,24.3,145804,70664.8,2.0633186537002866,0.2,0.029558701082431416,True,2025-07-18,-7.496529384544193,1.790174854288092,0.4387755102040812,False
STRICT-NOTE-REVIEW-SAMPLE-002869,000700.SZ,MAINBOARD_DEFAULT,2025-08-15,2025-08-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4619,9.4832,9.5632,8.9832,9.3232,1832706,840279.6,2.1810668734549785,0.1,0.008435970980259944,True,2025-08-14,-5.272481862662392,2.5307912940779507,0.4137931034482762,False
STRICT-NOTE-REVIEW-SAMPLE-002870,600202.SH,MAINBOARD_DEFAULT,2025-08-21,2025-08-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2166,6.03,6.35,6.04,6.2,237769,114063.0,2.084540999272332,0.1,0.05306799336650081,True,2025-07-31,-4.355108877721936,2.4875621890547173,0.4838709677419344,False
STRICT-NOTE-REVIEW-SAMPLE-002871,002021.SZ,MAINBOARD_DEFAULT,2025-09-15,2025-09-16,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1916,3.01,3.18,2.99,3.04,2297020,1123322.8,2.044844100021828,0.1,0.056478405315614655,True,2025-09-02,-3.0303030303030276,2.657807308970102,0.42105263157894784,False
STRICT-NOTE-REVIEW-SAMPLE-002872,601133.SH,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,14.715,15.805,14.875,15.395,225342,77678.4,2.9009608848791943,0.1,0.07407407407407396,True,2023-04-17,-25.02048620595466,2.7862725110431543,0.4408602150537637,True
STRICT-NOTE-REVIEW-SAMPLE-002873,603275.SH,MAINBOARD_DEFAULT,2023-09-26,2023-09-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1494,46.1125,49.4025,46.7025,48.0225,91120,41171.6,2.2131760728269003,0.1,0.07134724857685026,True,2023-08-28,-17.98530856688345,2.9926809433450856,0.5111111111111115,True
STRICT-NOTE-REVIEW-SAMPLE-002874,301560.SZ,CHINEXT_300_301_SZ,2025-06-11,2025-06-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3408,35.18,37.3,35.47,36.42,52876,19342.6,2.73365524800182,0.2,0.06026151222285381,True,2025-05-08,-16.778523489932883,2.5014212620807146,0.4808743169398887,True
STRICT-NOTE-REVIEW-SAMPLE-002875,920076.BJ,BEIJING_BJ,2026-02-26,2026-02-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2484,24.25,24.95,24.29,24.39,29682,13861.0,2.141403939109732,0.3,0.028865979381443196,True,2026-01-22,-16.072701354240905,1.7319587628865905,0.6363636363636335,True
STRICT-NOTE-REVIEW-SAMPLE-002876,920187.BJ,BEIJING_BJ,2026-03-06,2026-03-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4259,41.89,40.57,38.2,39.08,69379,28194.4,2.460736883920211,0.3,-0.031511100501313005,True,2026-03-05,-8.80878491286703,2.339460491764137,0.41350210970464046,True
STRICT-NOTE-REVIEW-SAMPLE-002877,920180.BJ,BEIJING_BJ,2026-03-17,2026-03-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,867,18.92,19.95,18.86,19.44,60595,21051.4,2.87843088820696,0.3,0.05443974630021131,True,2026-02-10,-15.35562882713143,2.695560253699778,0.467889908256879,True
STRICT-NOTE-REVIEW-SAMPLE-002878,920055.BJ,BEIJING_BJ,2026-04-01,2026-04-02,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4494,37.8,36.7,34.66,34.7,80093,28565.2,2.803866242840939,0.3,-0.02910052910052896,True,2026-03-31,-8.306878306878307,2.8835978835978926,0.5343137254901961,True
STRICT-NOTE-REVIEW-SAMPLE-002879,000712.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.98,14.62,13.98,14.51,145385,40748.2,3.5678876612954684,0.1,0.045779685264663694,True,2023-02-13,-12.020460358056273,0.786838340486405,0.17187499999999944,True
STRICT-NOTE-REVIEW-SAMPLE-002880,000829.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.123,11.583,11.043,11.503,512510,191255.2,2.679717989367086,0.1,0.041355749348197524,True,2023-02-15,-17.355834599696074,0.7192304234469125,0.14814814814814803,True
STRICT-NOTE-REVIEW-SAMPLE-002881,000936.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.83,6.22,5.77,6.07,483791,92325.0,5.2400866504197126,0.1,0.06689536878216118,True,2023-02-21,-11.612903225806448,2.5728987993138843,0.33333333333333204,True
STRICT-NOTE-REVIEW-SAMPLE-002882,001339.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.13,30.97,27.92,30.36,312987,72584.8,4.3120184942301965,0.1,0.10095982936366865,True,2023-02-17,-25.19480519480519,2.1685033771773887,0.2,True
STRICT-NOTE-REVIEW-SAMPLE-002883,002197.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.68,12.23,11.56,11.97,970042,422871.6,2.2939398153009094,0.1,0.047089041095890405,True,2023-02-24,-8.184143222506401,2.226027397260272,0.38805970149253705,True
STRICT-NOTE-REVIEW-SAMPLE-002884,002406.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.35,5.59,5.25,5.5,390689,166741.6,2.3430805509842774,0.1,0.04485981308411224,True,2023-03-03,-16.252072968490882,1.6822429906542031,0.26470588235294085,True
STRICT-NOTE-REVIEW-SAMPLE-002885,002428.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.64,11.29,10.65,11.14,269083,78468.0,3.429206810419534,0.1,0.06109022556390964,True,2023-02-27,-12.246621621621612,1.409774436090212,0.23437499999999822,True
STRICT-NOTE-REVIEW-SAMPLE-002886,002633.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.28,10.71,10.15,10.64,50003,15182.2,3.2935279472013277,0.1,0.04182879377431914,True,2023-02-24,-15.934539190353137,0.6809338521400806,0.1250000000000004,True
STRICT-NOTE-REVIEW-SAMPLE-002887,002636.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.31,10.26,9.22,10.26,587266,147073.0,3.993023872498691,0.1,0.1020408163265305,True,2023-03-21,-3.1512605042016695,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002888,002717.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.62,3.98,3.81,3.87,4167532,1052712.0,3.9588529436351063,0.1,0.09944751381215466,True,2023-02-09,-19.458128078817726,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002889,002837.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.7606,14.7346,13.706,14.416,190964,94586.6,2.01893291438745,0.1,0.07078179730535017,True,2023-02-16,-21.921066694472323,2.315306018632908,0.3097413960723311,True
STRICT-NOTE-REVIEW-SAMPLE-002890,002877.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.35,10.83,10.23,10.83,311987,124435.8,2.507212554586381,0.1,0.04637681159420293,True,2023-02-17,-18.573797678275294,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002891,002881.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,30.18,32.65,29.82,32.23,75992,24539.2,3.0967594705613872,0.1,0.08184227965540081,True,2023-03-03,-21.99445983379502,1.391650099403584,0.14840989399293356,True
STRICT-NOTE-REVIEW-SAMPLE-002892,300176.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.04,7.17,6.77,6.83,292763,106036.8,2.7609565735669124,0.2,0.01846590909090917,True,2023-03-22,-3.835227272727282,1.4204545454545403,0.2499999999999989,True
STRICT-NOTE-REVIEW-SAMPLE-002893,300250.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.06,20.39,18.71,19.93,499362,239506.8,2.0849595919614807,0.2,0.06977964323189934,True,2023-02-15,-31.19868637110016,2.413431269674716,0.2738095238095244,True
STRICT-NOTE-REVIEW-SAMPLE-002894,300474.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,83.96,100.81,80.7,100.81,521854,212354.4,2.4574673282022883,0.2,0.20069080514530735,True,2023-02-09,-14.410586378535884,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002895,300560.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.4244,17.8944,17.2444,17.7944,361591,173213.4,2.0875463445668756,0.2,-0.028766201341698938,True,2023-03-22,-6.404550487397143,0.5427585158811219,0.15384615384615552,True
STRICT-NOTE-REVIEW-SAMPLE-002896,301365.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.0697,20.7163,18.7497,19.383,124020,41436.6,2.99300618293972,0.2,-0.016772901370214144,True,2023-03-22,-11.011072772749497,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002897,600156.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.16,5.16,4.86,4.93,313321,94892.2,3.301862534539193,0.1,0.0,True,2023-03-22,-5.813953488372093,0.19379844961239895,0.033333333333332646,True
STRICT-NOTE-REVIEW-SAMPLE-002898,600410.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.5834,6.7934,6.5134,6.7234,626090,312546.2,2.0031918481171744,0.1,0.031898411155329986,True,2023-02-17,-12.566080249588351,1.06328037184434,0.2500000000000008,True
STRICT-NOTE-REVIEW-SAMPLE-002899,603017.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.98,10.78,10.43,10.46,263944,76983.2,3.4285922123268455,0.1,-0.01821493624772319,True,2023-03-22,-5.009107468123863,1.0928961748633808,0.342857142857141,True
STRICT-NOTE-REVIEW-SAMPLE-002900,603025.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.975,14.1667,12.6083,13.975,285992,98331.8,2.9084385722624826,0.1,0.0918458574181118,True,2023-03-09,-26.643255844302217,1.4774566473988509,0.12301078028747484,True
STRICT-NOTE-REVIEW-SAMPLE-002901,603722.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,46.85,51.6,46.16,51.6,39680,7984.4,4.969690897249637,0.1,0.1013874066168623,True,2023-03-01,-8.361486486486491,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002902,688138.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.81,23.45,22.36,22.86,157873,71636.8,2.2037974895584393,0.2,-0.01511969760604781,True,2023-03-22,-6.0898782024359495,1.385972280554382,0.3027522935779801,True
STRICT-NOTE-REVIEW-SAMPLE-002903,688222.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.05,21.88,19.39,19.83,161192,70067.4,2.3005277775399118,0.2,0.039429928741092635,True,2023-03-22,-7.885985748218527,1.4726840855106826,0.12449799196787105,True
STRICT-NOTE-REVIEW-SAMPLE-002904,000050.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.39,11.17,10.35,10.94,707404,266889.4,2.6505511271710303,0.1,0.0750721847930702,True,2023-03-10,-8.574091332712019,2.213666987487973,0.2804878048780492,True
STRICT-NOTE-REVIEW-SAMPLE-002905,000070.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.48,10.43,9.38,10.41,1650461,641973.6,2.5709172464412866,0.1,0.10021097046413496,True,2023-03-13,-4.6067415730337125,0.21097046413501658,0.01904761904761866,True
STRICT-NOTE-REVIEW-SAMPLE-002906,000572.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.8,5.89,5.3,5.34,993919,302803.0,3.2823948243577505,0.1,0.01551724137931032,True,2023-02-22,-10.940170940170935,0.1724137931034446,0.016949152542372524,True
STRICT-NOTE-REVIEW-SAMPLE-002907,000676.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.51,7.16,6.53,7.16,1548498,484597.6,3.1954306005642623,0.1,0.09984639016897079,True,2023-02-15,-10.413476263399701,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002908,000829.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.503,12.293,11.493,11.813,776937,259061.4,2.999045786056896,0.1,0.06867773624271911,True,2023-02-15,-17.355834599696074,1.3909414935234299,0.20000000000000046,True
STRICT-NOTE-REVIEW-SAMPLE-002909,000936.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.07,6.27,6.02,6.17,431097,173385.8,2.4863454792722357,0.1,0.03294892915980219,True,2023-02-21,-11.612903225806448,1.6474464579901094,0.3999999999999986,True
STRICT-NOTE-REVIEW-SAMPLE-002910,002057.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.414,10.484,9.884,10.104,218906,96486.0,2.268785108720436,0.1,0.006721720760514804,True,2023-03-02,-16.969086021505376,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002911,002066.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.78,11.81,11.43,11.5,72889,35987.4,2.0254033356119083,0.1,0.002546689303905003,True,2023-03-03,-15.458579881656808,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002912,002072.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.15,7.46,7.06,7.42,68099,32340.6,2.1056814035608493,0.1,0.04335664335664324,True,2023-02-20,-13.249999999999995,0.5594405594405599,0.1,True
STRICT-NOTE-REVIEW-SAMPLE-002913,002289.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.82,9.26,8.82,9.2,102583,30139.4,3.4036178556971937,0.1,0.049886621315192725,True,2023-02-15,-12.919633774160733,0.680272108843543,0.13636363636363766,True
STRICT-NOTE-REVIEW-SAMPLE-002914,002328.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.612,5.992,5.582,5.882,612830,172274.6,3.5572858680269754,0.1,0.06771204561653588,True,2023-02-14,-17.73902585688514,1.9600855310049952,0.26829268292682995,True
STRICT-NOTE-REVIEW-SAMPLE-002915,002406.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.5,5.78,5.38,5.68,537258,216028.6,2.4869762614764896,0.1,0.050909090909091015,True,2023-03-03,-16.252072968490882,1.818181818181828,0.2500000000000011,True
STRICT-NOTE-REVIEW-SAMPLE-002916,002428.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.14,11.71,11.17,11.6,336229,112490.2,2.9889625940748616,0.1,0.05116696588868952,True,2023-02-27,-12.246621621621612,0.9874326750448942,0.20370370370370558,True
STRICT-NOTE-REVIEW-SAMPLE-002917,002660.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.97,9.28,8.95,9.21,168899,66687.6,2.532689735423077,0.1,0.03455964325529526,True,2023-02-14,-23.056300268096518,0.7803790412485898,0.21212121212120755,True
STRICT-NOTE-REVIEW-SAMPLE-002918,002737.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,21.25,21.5,18.83,18.86,277346,79809.0,3.4751218534250525,0.1,0.0117647058823529,True,2023-03-13,-16.90203000882613,0.47058823529412436,0.03745318352059976,True
STRICT-NOTE-REVIEW-SAMPLE-002919,002888.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.978,18.708,16.118,18.708,243537,73871.0,3.296787643324173,0.1,0.10189657203439717,True,2023-03-23,-5.065378725409375,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002920,002971.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.6769,17.3846,16.5077,17.2462,53641,16340.8,3.2826422206991093,0.1,0.04243594433018116,True,2023-02-24,-10.92359569043505,0.8298904472653622,0.15782871479073707,True
STRICT-NOTE-REVIEW-SAMPLE-002921,600066.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.53,5.85,5.2,5.72,523616,213740.8,2.4497709375093573,0.1,0.05786618444846292,True,2023-03-03,-16.233766233766232,2.3508137432188043,0.2,True
STRICT-NOTE-REVIEW-SAMPLE-002922,600100.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.42,7.06,6.33,7.06,2350798,1070563.6,2.195850858370301,0.1,0.09968847352024923,True,2023-02-17,-7.57575757575758,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002923,600410.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.7234,7.2734,6.6234,7.1234,1153556,395124.4,2.9194754867074773,0.1,0.08180384924294248,True,2023-02-17,-12.566080249588351,2.231014070262062,0.23076923076923014,True
STRICT-NOTE-REVIEW-SAMPLE-002924,600587.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,20.1462,20.6923,18.6846,18.7385,194797,84386.8,2.3083823536382466,0.1,0.027106848934290273,True,2023-02-10,-10.369275935182431,2.1765891334345993,0.218409124869254,True
STRICT-NOTE-REVIEW-SAMPLE-002925,600624.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.28,6.4,6.22,6.38,148313,71759.2,2.066815126144104,0.1,0.019108280254777066,True,2023-02-21,-11.209439528023612,0.3184713375796252,0.1111111111111133,True
STRICT-NOTE-REVIEW-SAMPLE-002926,600817.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.55,10.56,10.21,10.34,54862,23154.6,2.3693780069618997,0.1,0.0009478672985780978,True,2023-02-14,-25.69141193595341,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002927,600839.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.17,3.5,3.16,3.5,4340202,832373.6,5.214247544612179,0.1,0.10410094637223977,True,2023-02-27,-10.377358490566035,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002928,601199.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.746,7.786,6.936,6.936,450109,193185.4,2.329932800304785,0.1,0.005163955589981839,True,2023-03-08,-9.047993705743519,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002929,300238.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.21,13.73,12.58,12.7,299398,89245.0,3.3547873830466695,0.2,0.039364118092354294,True,2023-03-23,-4.769114307342925,1.741105223315673,0.20000000000000032,False
STRICT-NOTE-REVIEW-SAMPLE-002930,600498.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.463,19.843,18.723,19.383,639384,312339.2,2.0470821465893487,0.1,0.01952422545342447,True,2023-03-23,-3.802086009351091,2.2093202486769754,0.38392857142857084,False
STRICT-NOTE-REVIEW-SAMPLE-002931,603578.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.97,15.4,13.67,15.4,72974,27131.6,2.689631278656622,0.1,0.10236220472440949,True,2023-03-15,-6.258692628650908,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002932,000936.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,6.17,6.58,6.11,6.48,623900,243361.4,2.563676901924463,0.1,0.06645056726094012,True,2023-02-21,-11.612903225806448,1.6207455429497513,0.21276595744680787,False
STRICT-NOTE-REVIEW-SAMPLE-002933,300538.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.91,17.64,14.94,17.52,206753,86292.2,2.395963945756395,0.2,0.18309859154929575,True,2023-03-09,-15.84337349397591,0.804828973843065,0.04444444444444479,False
STRICT-NOTE-REVIEW-SAMPLE-002934,605178.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,21.98,24.18,21.78,23.58,53593,20254.8,2.6459407152872405,0.1,0.1000909918107371,True,2023-02-23,-5.353728489483755,2.7297543221110168,0.2500000000000007,False
STRICT-NOTE-REVIEW-SAMPLE-002935,003025.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,14.581,15.1385,14.4029,15.1155,36544,18032.0,2.02661934338953,0.1,0.03823468897880811,True,2023-02-23,-9.86642774582288,0.15773952403812969,0.03126699293094031,False
STRICT-NOTE-REVIEW-SAMPLE-002936,002153.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,17.6723,18.9723,16.8646,18.9723,854260,399302.8,2.1393789374880416,0.1,0.07356144927372221,True,2023-03-28,-8.324364380612948,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002937,300935.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,40.38,41.59,38.81,39.31,87254,35868.4,2.4326147806983305,0.2,0.029965329370975846,True,2023-04-03,-3.8880633977216417,1.461119366022792,0.21223021582733928,False
STRICT-NOTE-REVIEW-SAMPLE-002938,600970.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,10.19,11.15,10.05,10.99,461510,208007.0,2.2187234083468343,0.1,0.09421000981354277,True,2023-03-13,-3.3502538071065957,1.570166830225713,0.14545454545454564,False
STRICT-NOTE-REVIEW-SAMPLE-002939,688387.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.76,7.42,6.68,7.25,776016,335179.8,2.315223053417897,0.2,0.0976331360946745,True,2023-03-02,-4.704097116843697,2.514792899408283,0.22972972972972958,False
STRICT-NOTE-REVIEW-SAMPLE-002940,002232.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,18.9,20.37,17.47,20.13,808801,336499.6,2.403571950754176,0.1,0.07777777777777795,True,2023-04-04,-7.566137566137565,1.2698412698412804,0.0827586206896558,False
STRICT-NOTE-REVIEW-SAMPLE-002941,002428.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,11.55,12.19,11.46,11.96,367357,174721.6,2.102527678317964,0.1,0.055411255411255356,True,2023-02-27,-12.246621621621612,1.9913419913419796,0.31506849315068364,False
STRICT-NOTE-REVIEW-SAMPLE-002942,601519.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,8.58,8.66,8.07,8.27,1535393,739382.8,2.076587391537915,0.1,0.00932400932400923,True,2023-04-04,-5.944055944055937,1.8648018648018665,0.27118644067796643,False
STRICT-NOTE-REVIEW-SAMPLE-002943,600105.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,4.579,5.049,4.599,5.029,1858395,644517.4,2.8833899596814607,0.1,0.10264249836208794,True,2023-03-09,-9.578970817554012,0.4367765887748518,0.04444444444444545,False
STRICT-NOTE-REVIEW-SAMPLE-002944,301221.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,56.66,59.05,51.39,52.69,70846,31543.0,2.2460133785625973,0.2,0.04218143310977762,True,2023-04-07,-9.301094246381926,2.735615954818209,0.20234986945169683,False
STRICT-NOTE-REVIEW-SAMPLE-002945,603163.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,27.378,30.354,27.09,30.354,72926,22197.6,3.2853101236169677,0.1,0.1087004163927241,True,2023-03-10,-7.06221110858527,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002946,600373.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,11.24,12.56,11.25,12.56,563135,272786.8,2.064377748483431,0.1,0.11743772241992878,True,2023-04-03,-11.177987962166814,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002947,002425.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,6.94,7.47,6.7,6.72,2209501,731625.8,3.019987813442336,0.1,0.07636887608069154,True,2023-04-12,-3.458213256484155,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002948,688004.SH,STAR_688_SH,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,31.773,38.1277,32.2624,37.6738,109382,48401.4,2.2598933088712307,0.2,0.20000314732634616,True,2023-03-01,-10.986792923000245,1.42857142857142,0.07738734591580951,False
STRICT-NOTE-REVIEW-SAMPLE-002949,002051.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.99,12.13,10.95,12.13,904402,428340.0,2.1114114955409256,0.1,0.10373066424021848,True,2023-03-23,-14.837049742710128,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002950,002476.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,5.8,6.21,5.78,6.1,481896,197810.0,2.436155907183661,0.1,0.07068965517241388,True,2023-03-28,-4.957264957264962,1.8965517241379366,0.255813953488373,False
STRICT-NOTE-REVIEW-SAMPLE-002951,600704.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,4.74,4.8,4.53,4.61,2067841,625373.4,3.3065701227458666,0.1,0.012658227848101111,True,2023-04-13,-4.430379746835444,1.898734177215187,0.3333333333333333,False
STRICT-NOTE-REVIEW-SAMPLE-002952,300120.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,8.73,8.79,8.0,8.05,795342,284357.8,2.796976203923367,0.2,0.0068728522336767295,True,2023-04-14,-8.361970217640325,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002953,603322.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,19.45,21.4,19.11,21.4,101776,50580.6,2.012154857791327,0.1,0.10025706940874035,True,2023-03-31,-6.037151702786369,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002954,000521.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,5.53,5.9,5.36,5.78,1275133,579143.6,2.201756179296465,0.1,0.06690777576853524,True,2023-04-18,-3.074141048824597,2.1699819168173615,0.2222222222222224,False
STRICT-NOTE-REVIEW-SAMPLE-002955,300856.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,21.6571,22.2071,20.3964,20.5214,80500,39614.6,2.032079081954633,0.2,0.025395828619713567,True,2023-04-20,-5.821185661976902,2.522960137783923,0.30176174959960333,False
STRICT-NOTE-REVIEW-SAMPLE-002956,603887.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,8.74,9.11,8.32,8.44,440155,170866.2,2.5760214717714796,0.1,0.042334096109839736,True,2023-04-20,-4.8054919908466776,2.860411899313501,0.316455696202532,False
STRICT-NOTE-REVIEW-SAMPLE-002957,600825.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,4.855,5.335,4.765,5.245,945502,404306.4,2.33857787064464,0.1,0.09886714727085466,True,2023-04-11,-5.036726128016777,1.8537590113285243,0.15789473684210492,False
STRICT-NOTE-REVIEW-SAMPLE-002958,000950.SZ,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,6.83,7.03,6.51,6.91,1587545,632668.2,2.509285277812288,0.1,0.029282576866764387,True,2023-04-25,-4.685212298682284,1.756954612005858,0.23076923076923078,False
STRICT-NOTE-REVIEW-SAMPLE-002959,300532.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,8.3621,8.6478,8.1108,8.2537,238316,117961.6,2.0202845671811844,0.2,0.03416605876514267,True,2023-04-25,-3.0052259599861353,1.826096315518822,0.2843575418994398,False
STRICT-NOTE-REVIEW-SAMPLE-002960,002478.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,6.11,6.25,5.85,5.98,808705,252967.4,3.1968743798608044,0.1,0.022913256955810146,True,2023-04-26,-4.255319148936176,2.1276595744680833,0.32499999999999946,False
STRICT-NOTE-REVIEW-SAMPLE-002961,300467.SZ,CHINEXT_300_301_SZ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,17.38,19.98,16.35,19.97,590705,247644.2,2.385297131933637,0.2,0.14959723820483317,True,2023-04-26,-4.420549581839895,0.05753739930956021,0.00275482093663955,False
STRICT-NOTE-REVIEW-SAMPLE-002962,300702.SZ,CHINEXT_300_301_SZ,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,28.68,29.18,27.62,28.13,153531,52074.6,2.9482895691949627,0.2,0.017433751743375137,True,2023-04-27,-3.695955369595527,1.0111576011157573,0.18589743589743551,False
STRICT-NOTE-REVIEW-SAMPLE-002963,603357.SH,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,8.6583,8.8333,8.375,8.5,210216,98265.2,2.139272092256465,0.1,0.020211819872261172,True,2023-03-27,-6.200762989122088,0.8662208516683331,0.16364826532838614,False
STRICT-NOTE-REVIEW-SAMPLE-002964,002926.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,8.635,8.615,8.305,8.555,885401,383144.6,2.3108794956264553,0.1,-0.0023161551823971394,True,2023-04-28,-3.821656050955413,0.694846554719172,0.1935483870967755,False
STRICT-NOTE-REVIEW-SAMPLE-002965,603518.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,9.42,10.43,9.42,10.43,275563,136247.4,2.0225193288092105,0.1,0.10721868365180476,True,2023-04-17,-9.01287553648068,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002966,605598.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,23.6234,25.6234,22.4734,25.5592,53002,25878.2,2.048133177732609,0.1,0.08466181836653486,True,2023-04-17,-9.729252812574952,0.2717644369565752,0.02038095238095226,False
STRICT-NOTE-REVIEW-SAMPLE-002967,600612.SH,MAINBOARD_DEFAULT,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,68.39,69.11,62.39,62.84,74790,30146.8,2.480860323483753,0.1,0.010527854949553994,True,2023-05-04,-8.773212457961687,0.2924404152653938,0.02976190476190519,False
STRICT-NOTE-REVIEW-SAMPLE-002968,003013.SZ,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,18.05,18.76,17.87,18.38,58379,26437.0,2.2082308885274426,0.1,0.0393351800554016,True,2023-03-30,-8.41121495327104,1.4958448753462776,0.3033707865168572,False
STRICT-NOTE-REVIEW-SAMPLE-002969,601608.SH,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,3.9515,4.1915,3.9415,4.1415,805086,259802.2,3.0988421191198534,0.1,0.06073642920409972,True,2023-04-06,-5.8651026392961825,1.2653422750854062,0.19999999999999965,False
STRICT-NOTE-REVIEW-SAMPLE-002970,600482.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,18.8082,18.8082,17.9982,18.0082,724107,340502.6,2.1265828807180918,0.1,0.0,True,2023-05-08,-4.306632213608951,1.3823757722695313,0.3209876543209857,False
STRICT-NOTE-REVIEW-SAMPLE-002971,601995.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,45.97,47.1,43.57,44.99,759717,312547.6,2.4307241520971528,0.1,0.024581248640417774,True,2023-05-09,-5.220796171416142,1.5879921688057514,0.20679886685552515,False
STRICT-NOTE-REVIEW-SAMPLE-002972,603357.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,12.4917,12.9083,11.55,12.6917,729496,319974.0,2.27986023864439,0.1,0.03335014449594542,True,2023-05-09,-7.53860563414106,1.733951343692209,0.1594640359272618,False
STRICT-NOTE-REVIEW-SAMPLE-002973,000802.SZ,MAINBOARD_DEFAULT,2023-05-11,2023-05-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3130,6.1,6.71,6.1,6.59,573858,283780.2,2.022191823108166,0.1,0.10000000000000009,True,2023-04-19,-16.35220125786163,1.9672131147541003,0.19672131147540992,False
STRICT-NOTE-REVIEW-SAMPLE-002974,000566.SZ,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,5.08,5.59,5.08,5.49,781088,160507.2,4.866373595701625,0.1,0.10039370078740162,True,2023-03-31,-10.077519379844968,1.968503937007867,0.1960784313725484,False
STRICT-NOTE-REVIEW-SAMPLE-002975,000848.SZ,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,8.98,9.1,8.64,8.76,543875,225720.4,2.4095075146065663,0.1,0.013363028953229383,True,2023-05-16,-3.786191536748329,1.1135857461024459,0.21739130434782575,False
STRICT-NOTE-REVIEW-SAMPLE-002976,603516.SH,MAINBOARD_DEFAULT,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,20.94,23.08,20.77,23.08,134184,45521.4,2.947712504448457,0.1,0.10219675262655192,True,2023-04-28,-6.4156206415620805,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-002977,600468.SH,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,5.503,5.503,5.143,5.223,1312339,618341.6,2.12235275776367,0.1,0.0,True,2023-05-17,-6.5418862438669905,0.1817190623296345,0.027777777777777162,False
STRICT-NOTE-REVIEW-SAMPLE-002978,300856.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,22.725,24.8464,22.5357,24.4536,41872,17344.2,2.4141788032887073,0.2,0.09335093509350934,True,2023-04-20,-6.0026504010232244,1.7284928492849179,0.1699917773834758,False
STRICT-NOTE-REVIEW-SAMPLE-002979,603282.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,35.195,38.805,34.845,37.855,101593,46252.8,2.196472429777224,0.1,0.10257138798124732,True,2023-03-27,-6.352429296591744,2.699247052138096,0.23989898989899056,False
STRICT-NOTE-REVIEW-SAMPLE-002980,688530.SH,STAR_688_SH,2024-06-14,2024-06-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2655,25.515,27.835,23.295,23.475,185198,78279.6,2.3658526614852398,0.2,0.09092690574172058,True,2024-06-13,-8.700764256319804,2.6259063296100402,0.1475770925110136,False
STRICT-NOTE-REVIEW-SAMPLE-002981,001337.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.38,32.4,28.71,32.4,411975,98674.8,4.175078135450996,0.1,0.10279101429543913,True,2023-03-21,-9.561880396546208,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002982,001337.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,32.4,32.09,29.2,29.67,366040,180031.6,2.033198616242926,0.1,-0.009567901234567744,True,2023-03-23,-9.876543209876543,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002983,001278.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,23.0111,25.3411,22.9311,25.3411,119894,46328.4,2.5879158356429315,0.1,0.10125548105044957,True,2023-03-10,-23.558611848856682,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002984,001366.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,16.25,17.91,16.17,17.91,204313,99648.8,2.0503307616348616,0.1,0.10215384615384626,True,2023-03-16,-24.349881796690298,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002985,603153.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,17.065,18.845,17.065,18.845,237005,104723.4,2.2631522658737206,0.1,0.10430706123644873,True,2023-03-17,-25.564245810055862,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002986,001368.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,28.2,28.42,26.17,26.82,126688,51062.8,2.481023367304574,0.1,0.007801418439716379,True,2023-04-04,-7.198581560283679,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002987,603291.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,16.045,17.695,15.295,17.695,286885,85259.2,3.3648568131063863,0.1,0.10283577438454339,True,2023-04-06,-4.674353381115626,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002988,001287.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,24.251,26.711,24.051,26.711,575539,272871.0,2.109198119257818,0.1,0.10143911591274568,True,2023-04-13,-32.260944614743615,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002989,001360.SZ,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,18.215,19.605,18.215,19.475,120923,49231.8,2.456197010875085,0.1,0.07631073291243484,True,2023-04-11,-36.76180218991205,0.7136975020587373,0.09352517985611436,True
STRICT-NOTE-REVIEW-SAMPLE-002990,601133.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,14.035,15.045,13.995,14.665,201173,93123.4,2.1602840961562833,0.1,0.07196294976843598,True,2023-04-17,-25.02048620595466,2.7075169219807678,0.3619047619047624,True
STRICT-NOTE-REVIEW-SAMPLE-002991,001287.SZ,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,26.711,27.561,25.331,27.561,749952,337012.4,2.2252949743095503,0.1,0.03182209576578954,True,2023-05-09,-5.16641084197521,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002992,301360.SZ,CHINEXT_300_301_SZ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,79.69,83.23,74.55,82.28,49665,21031.8,2.3614241291758193,0.2,0.04442213577613252,True,2023-05-16,-6.449993725687042,1.192119462918814,0.10944700460829518,True
STRICT-NOTE-REVIEW-SAMPLE-002993,001328.SZ,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,32.79,32.7,31.37,31.77,118106,58462.8,2.0201906169393187,0.1,-0.0027447392497711443,True,2023-05-17,-4.330588594083562,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002994,603135.SH,MAINBOARD_DEFAULT,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,13.134,13.7911,13.0554,13.7911,125117,60077.8,2.0825829174836628,0.1,0.05003045530683714,True,2023-05-09,-10.724386684078569,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002995,601133.SH,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,14.365,14.855,14.225,14.715,129029,61961.4,2.0824093709954905,0.1,0.034110685694396015,True,2023-04-17,-25.02048620595466,0.9745910198398926,0.22222222222222285,True
STRICT-NOTE-REVIEW-SAMPLE-002996,001282.SZ,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,14.1172,15.5662,14.0356,15.5662,134379,44253.4,3.036580240162338,0.1,0.10264075029042585,True,2023-05-31,-19.386326954802357,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002997,603172.SH,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,16.92,18.01,16.81,17.8,76054,25751.4,2.9533928252444523,0.1,0.06442080378250581,True,2023-05-23,-9.513274336283184,1.2411347517730547,0.1750000000000003,True
STRICT-NOTE-REVIEW-SAMPLE-002998,001373.SZ,MAINBOARD_DEFAULT,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,40.41,44.48,40.2,44.48,57457,12229.8,4.698114441773374,0.1,0.10071764414748818,True,2023-06-07,-31.63375224416518,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-002999,688450.SH,STAR_688_SH,2023-08-21,2023-08-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1365,55.04,53.58,48.61,48.66,56273,16920.0,3.3258274231678486,0.2,-0.02652616279069764,True,2023-08-18,-11.682412790697672,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003000,688651.SH,STAR_688_SH,2023-09-01,2023-09-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2681,78.5797,84.9397,65.9897,67.0997,104019,40608.0,2.561539598108747,0.2,0.08093693409366542,True,2023-08-31,-16.021949689296346,2.5451866067190383,0.10554089709762532,True
STRICT-NOTE-REVIEW-SAMPLE-003001,301348.SZ,CHINEXT_300_301_SZ,2023-09-06,2023-09-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2761,45.075,54.15,43.1417,54.15,339589,152774.6,2.222810598096804,0.2,0.20133111480865207,True,2023-09-05,-4.28907376594565,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003002,301469.SZ,CHINEXT_300_301_SZ,2023-09-21,2023-09-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1030,45.851,44.841,41.341,41.521,62040,30687.4,2.0216766490481435,0.2,-0.022027872892630418,True,2023-08-28,-29.90793645411234,0.5452443785304574,0.07142857142857142,True
STRICT-NOTE-REVIEW-SAMPLE-003003,301520.SZ,CHINEXT_300_301_SZ,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,56.91,60.58,57.0,60.43,43137,20167.4,2.1389470134970296,0.2,0.06448778773502029,True,2023-09-27,-37.085484796328174,0.2635740643120692,0.041899441340781746,True
STRICT-NOTE-REVIEW-SAMPLE-003004,603075.SH,MAINBOARD_DEFAULT,2023-10-30,2023-10-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3615,26.99,29.49,25.78,26.04,140319,41151.6,3.4098066660834574,0.1,0.0926268988514265,True,2023-10-27,-4.4831419044090275,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003005,603273.SH,MAINBOARD_DEFAULT,2023-11-22,2023-11-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1141,27.46,30.23,27.73,30.23,199122,83022.0,2.3984245139842453,0.1,0.10087399854333579,True,2023-11-10,-10.735586481113312,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003006,603273.SH,MAINBOARD_DEFAULT,2023-11-24,2023-11-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1131,33.27,32.89,29.92,29.92,288885,139492.4,2.070973042258933,0.1,-0.011421701232341541,True,2023-11-23,-10.069131349564175,1.5329125338142409,0.1717171717171711,True
STRICT-NOTE-REVIEW-SAMPLE-003007,920132.BJ,BEIJING_BJ,2023-12-14,2023-12-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2040,11.9029,13.8029,11.7814,13.7814,51107,21171.6,2.4139413176141624,0.3,0.15962496534457982,True,2023-11-21,-9.944394262084499,0.1806282502583373,0.010635666584219458,True
STRICT-NOTE-REVIEW-SAMPLE-003008,001379.SZ,MAINBOARD_DEFAULT,2024-03-07,2024-03-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1492,17.17,18.13,16.96,17.83,175537,87594.2,2.003979715551943,0.1,0.05591147350029102,True,2024-02-23,-11.629213483146073,1.747233546884104,0.25641025641025744,True
STRICT-NOTE-REVIEW-SAMPLE-003009,920099.BJ,BEIJING_BJ,2024-09-26,2024-09-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5121,23.49,21.68,20.4,21.4,86538,28814.2,3.0033108675583566,0.3,-0.07705406555981265,True,2024-09-25,-13.15453384418902,1.1919965942954498,0.2187500000000007,True
STRICT-NOTE-REVIEW-SAMPLE-003010,920008.BJ,BEIJING_BJ,2024-09-30,2024-10-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5301,17.6,22.88,18.4,22.88,86983,37097.6,2.3447069352195293,0.3,0.2999999999999998,True,2024-08-29,-21.39303482587065,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003011,603091.SH,MAINBOARD_DEFAULT,2024-10-31,2024-11-01,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3497,46.93,51.72,46.83,51.72,48376,22892.2,2.113208865901923,0.1,0.10206690816109099,True,2024-10-09,-15.823403008400073,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003012,301556.SZ,CHINEXT_300_301_SZ,2024-11-11,2024-11-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3912,77.8685,93.6085,79.1785,93.6085,96461,45009.0,2.143149147948188,0.2,0.20213565177189752,True,2024-10-18,-51.28487657402976,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003013,920111.BJ,BEIJING_BJ,2024-11-12,2024-11-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1470,23.57,30.7,22.41,30.7,281681,67102.6,4.1977658093725125,0.3,0.3025031820110309,True,2024-11-11,-4.921510394569372,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003014,301618.SZ,CHINEXT_300_301_SZ,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,80.0929,94.5714,78.9786,92.5143,56967,20026.8,2.844538318653005,0.2,0.18077132929385753,True,2024-10-10,-49.08678848189113,2.5683924542624768,0.13192627366476783,True
STRICT-NOTE-REVIEW-SAMPLE-003015,920066.BJ,BEIJING_BJ,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,31.0214,40.4286,31.15,40.4286,69190,30870.6,2.2412910665811485,0.3,0.30324872507365885,True,2024-10-31,-29.584655422516825,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003016,688726.SH,STAR_688_SH,2024-12-06,2024-12-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3608,57.89,58.11,52.73,54.0,60715,21866.6,2.7766090750276677,0.2,0.003800310934531037,True,2024-10-31,-27.45907277479709,0.15546726550353482,0.01672862453531529,True
STRICT-NOTE-REVIEW-SAMPLE-003017,920082.BJ,BEIJING_BJ,2024-12-27,2024-12-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3532,21.38,19.01,15.68,15.75,215156,59265.6,3.6303690505115953,0.3,-0.11085126286248814,True,2024-12-26,-26.660430308699713,0.8419083255379012,0.05405405405405501,True
STRICT-NOTE-REVIEW-SAMPLE-003018,920098.BJ,BEIJING_BJ,2025-01-07,2025-01-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4370,27.1,27.4,26.37,26.63,25970,12889.6,2.0148026315789473,0.3,0.011070110701106861,True,2024-12-06,-51.650165016501646,0.6642066420664196,0.1747572815533982,True
STRICT-NOTE-REVIEW-SAMPLE-003019,001356.SZ,MAINBOARD_DEFAULT,2025-02-27,2025-02-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,13.982,14.912,13.892,14.692,399604,115952.8,3.446264342042624,0.1,0.06651408954369908,True,2025-02-05,-8.992805755395683,1.5734515806036378,0.21568627450980427,True
STRICT-NOTE-REVIEW-SAMPLE-003020,603409.SH,MAINBOARD_DEFAULT,2025-04-03,2025-04-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2068,37.88,39.19,37.35,39.17,49976,24851.6,2.0109771604242788,0.1,0.034582893347412824,True,2025-03-06,-23.921650343821632,0.05279831045405496,0.010869565217389163,True
STRICT-NOTE-REVIEW-SAMPLE-003021,603271.SH,MAINBOARD_DEFAULT,2025-04-18,2025-04-21,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2387,34.655,38.175,34.485,38.175,85849,35710.0,2.404060487258471,0.1,0.10157264464002291,True,2025-03-14,-30.762135362619635,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003022,301535.SZ,CHINEXT_300_301_SZ,2025-04-25,2025-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2828,17.532,21.082,17.772,20.682,352401,138568.0,2.5431629236187288,0.2,0.20248688113164492,True,2025-03-31,-33.95947830366664,2.2815423226100964,0.12084592145015162,True
STRICT-NOTE-REVIEW-SAMPLE-003023,603257.SH,MAINBOARD_DEFAULT,2025-05-09,2025-05-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1206,48.02,52.87,47.23,52.87,124738,35238.6,3.539811456754809,0.1,0.10099958350687199,True,2025-04-15,-25.426731078904986,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003024,920068.BJ,BEIJING_BJ,2025-06-11,2025-06-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3408,20.45,21.8,20.4,21.33,153979,73520.4,2.094371086120315,0.3,0.0660146699266504,True,2025-05-15,-17.95398520953164,2.298288508557469,0.3357142857142869,True
STRICT-NOTE-REVIEW-SAMPLE-003025,001390.SZ,MAINBOARD_DEFAULT,2025-07-09,2025-07-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1855,24.97,24.59,24.0,24.16,172900,50995.6,3.3904885911725717,0.1,-0.015218261914297093,True,2025-07-08,-3.884661593912686,0.8410092110532674,0.35593220338983206,True
STRICT-NOTE-REVIEW-SAMPLE-003026,001390.SZ,MAINBOARD_DEFAULT,2025-07-10,2025-07-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2939,24.16,25.14,24.04,24.74,173047,78469.2,2.2052856407354735,0.1,0.040562913907284726,True,2025-07-08,-3.884661593912686,1.6556291390728566,0.3636363636363651,True
STRICT-NOTE-REVIEW-SAMPLE-003027,688775.SH,STAR_688_SH,2025-07-21,2025-07-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4002,168.0,168.47,162.0,162.38,32676,15737.0,2.0763805045434327,0.2,0.0027976190476191043,True,2025-06-18,-20.673783175007344,0.2797619047619041,0.0726429675425037,True
STRICT-NOTE-REVIEW-SAMPLE-003028,603400.SH,MAINBOARD_DEFAULT,2025-07-29,2025-07-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2236,51.71,55.29,51.43,54.07,64309,16310.2,3.9428701058233497,0.1,0.06923225681686329,True,2025-06-25,-35.566679501989476,2.359311545155674,0.31606217616580284,True
STRICT-NOTE-REVIEW-SAMPLE-003029,920005.BJ,BEIJING_BJ,2025-08-01,2025-08-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3303,64.03,59.4,54.42,54.62,98060,33948.6,2.888484355761357,0.3,-0.07230985475558338,True,2025-07-31,-15.008589723567079,0.6715602061533652,0.08634538152610441,True
STRICT-NOTE-REVIEW-SAMPLE-003030,301630.SZ,CHINEXT_300_301_SZ,2025-08-15,2025-08-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4619,177.68,203.83,175.6,198.71,39077,18840.8,2.074062672497983,0.2,0.1471746960828455,True,2025-07-11,-22.670409771473597,2.881584871679426,0.18136733970952892,True
STRICT-NOTE-REVIEW-SAMPLE-003031,002377.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.15,3.37,2.98,3.0,1895643,524900.4,3.6114337119956472,0.1,0.06984126984126982,True,2023-03-22,-5.3968253968254,4.126984126984123,0.3333333333333329,True
STRICT-NOTE-REVIEW-SAMPLE-003032,300548.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,26.83,29.44,26.4,28.47,279322,137050.4,2.0380969336827914,0.2,0.09727916511367884,True,2023-03-02,-10.374753451676533,3.6153559448378774,0.3190789473684216,True
STRICT-NOTE-REVIEW-SAMPLE-003033,688416.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,52.18,57.19,51.36,55.0,48900,19964.8,2.4493107869850936,0.2,0.09601379839018787,True,2023-02-10,-19.185119574845,4.197010348792637,0.3756432246998282,True
STRICT-NOTE-REVIEW-SAMPLE-003034,000779.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,13.54,14.39,12.86,13.93,564194,165883.0,3.401156236624609,0.1,0.0627769571639587,True,2023-03-24,-5.022156573116687,3.3973412112260037,0.30065359477124215,True
STRICT-NOTE-REVIEW-SAMPLE-003035,603949.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.11,17.62,16.02,17.04,72813,14316.6,5.085914253384184,0.1,0.09373060211049045,True,2023-02-14,-16.551357104843,3.6002482929857345,0.3625000000000008,True
STRICT-NOTE-REVIEW-SAMPLE-003036,688036.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,68.5929,72.4143,61.7,66.2643,186388,82860.0,2.2494327781800627,0.2,0.05571130539749736,True,2023-03-23,-8.727810650887557,3.1240842711126042,0.20000373332835542,True
STRICT-NOTE-REVIEW-SAMPLE-003037,300788.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,30.26,31.42,27.69,27.85,141949,48789.6,2.9094110220210867,0.2,0.038334434897554504,True,2023-03-27,-8.493060145406472,3.5029742233972314,0.2841823056300274,True
STRICT-NOTE-REVIEW-SAMPLE-003038,600415.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,4.925,5.355,4.885,5.185,1932138,815893.4,2.368125541890644,0.1,0.08730964467005098,True,2023-02-20,-8.359456635318708,3.45177664974621,0.3617021276595757,True
STRICT-NOTE-REVIEW-SAMPLE-003039,600839.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,3.86,4.26,3.56,4.12,8901042,1907278.0,4.66688233178383,0.1,0.10362694300518127,True,2023-03-27,-7.772020725388595,3.626943005181339,0.19999999999999962,True
STRICT-NOTE-REVIEW-SAMPLE-003040,002065.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.2,8.71,7.56,8.39,4300023,1893164.4,2.271341569702029,0.1,0.06219512195121979,True,2023-03-28,-7.804878048780484,3.9024390243902474,0.27826086956521734,True
STRICT-NOTE-REVIEW-SAMPLE-003041,002153.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,17.0031,18.2108,15.5877,17.6723,1054743,198151.4,5.322914700577438,0.1,0.0710282242649869,True,2023-03-28,-8.324364380612948,3.16706953437902,0.20529144904883506,True
STRICT-NOTE-REVIEW-SAMPLE-003042,603050.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,7.1968,7.8322,7.1686,7.5989,89633,36932.2,2.4269607551134245,0.1,0.08828923966207203,True,2023-02-27,-25.888398108893973,3.241718541574031,0.3515672091621453,True
STRICT-NOTE-REVIEW-SAMPLE-003043,000928.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.6499,7.1399,6.5699,6.9299,561322,268619.0,2.089658587069418,0.1,0.07368531857621918,True,2023-03-02,-8.495940054875417,3.157942224695108,0.3684210526315787,True
STRICT-NOTE-REVIEW-SAMPLE-003044,300139.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,10.38,11.38,10.44,11.06,524991,234367.0,2.24003805996578,0.2,0.09633911368015413,True,2023-03-14,-11.917562724014342,3.082851637764935,0.34042553191489344,True
STRICT-NOTE-REVIEW-SAMPLE-003045,300251.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.04,9.87,8.99,9.55,1479985,735504.0,2.012205236137397,0.2,0.0918141592920354,True,2023-03-20,-5.477855477855487,3.5398230088495417,0.36363636363636237,True
STRICT-NOTE-REVIEW-SAMPLE-003046,000503.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,12.58,13.44,12.12,13.05,947192,351150.6,2.6973953625595404,0.1,0.06836248012718604,True,2023-04-06,-3.656597774244841,3.100158982511914,0.29545454545454447,True
STRICT-NOTE-REVIEW-SAMPLE-003047,301082.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,10.4769,11.356,9.9934,10.9385,165680,64020.4,2.5879250988747335,0.2,0.08390840802145672,True,2023-04-07,-3.396067195227248,3.98495738243183,0.30639953030970224,True
STRICT-NOTE-REVIEW-SAMPLE-003048,002737.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,21.18,22.6,20.03,20.29,246319,96306.0,2.557670342450107,0.1,0.06704438149197367,True,2023-03-13,-21.44748455428067,4.249291784702559,0.3501945525291837,True
STRICT-NOTE-REVIEW-SAMPLE-003049,603699.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,9.63,10.44,9.62,10.14,165163,53164.0,3.106669927018283,0.1,0.08411214953271018,True,2023-03-16,-20.844327176780997,3.1152647975077765,0.3658536585365839,True
STRICT-NOTE-REVIEW-SAMPLE-003050,003029.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,38.07,41.88,37.51,40.22,152672,55576.6,2.747055415408643,0.1,0.10007880220646181,True,2023-04-03,-3.216135186699376,4.360388757551887,0.3798627002288334,True
STRICT-NOTE-REVIEW-SAMPLE-003051,300989.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,11.1872,12.9564,11.1103,12.4026,71421,18285.2,3.905945792225406,0.2,0.15814502288329524,True,2023-03-09,-14.323360474657576,4.950300343249435,0.29998374952602824,True
STRICT-NOTE-REVIEW-SAMPLE-003052,301231.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,32.25,38.29,29.99,35.3,145161,67271.8,2.1578283916886423,0.2,0.18728682170542643,True,2023-04-12,-7.007751937984496,9.27131782945737,0.36024096385542187,True
STRICT-NOTE-REVIEW-SAMPLE-003053,600449.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,15.09,16.51,14.95,15.99,304573,133012.0,2.289815956455057,0.1,0.09410205434062302,True,2023-03-20,-15.932792584009281,3.44599072233268,0.3333333333333337,True
STRICT-NOTE-REVIEW-SAMPLE-003054,688222.SH,STAR_688_SH,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,18.99,22.59,18.91,21.74,243583,114769.8,2.122361457456578,0.2,0.18957345971564,True,2023-03-27,-11.68582375478926,4.476040021063725,0.23097826086956563,True
STRICT-NOTE-REVIEW-SAMPLE-003055,002827.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,12.16,13.43,11.18,11.85,404908,134445.2,3.011695471463466,0.1,0.10444078947368407,True,2023-04-13,-8.059210526315796,6.496710526315782,0.3511111111111107,True
STRICT-NOTE-REVIEW-SAMPLE-003056,003029.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,40.22,41.63,36.26,38.6,189014,72017.0,2.624574753183276,0.1,0.03505718547986092,True,2023-04-13,-9.84584783689707,4.375932371954264,0.32774674115456304,True
STRICT-NOTE-REVIEW-SAMPLE-003057,003031.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,85.2586,92.63,81.4443,89.28,102110,46213.0,2.2095514249237227,0.1,0.08645931319538436,True,2023-04-13,-4.473800883429946,3.929222389295619,0.2994895268065472,True
STRICT-NOTE-REVIEW-SAMPLE-003058,300139.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,10.38,11.53,10.58,11.2,515246,254337.8,2.0258333602004894,0.2,0.11078998073217705,True,2023-03-14,-11.917562724014342,3.1791907514450872,0.34736842105263194,True
STRICT-NOTE-REVIEW-SAMPLE-003059,688419.SH,STAR_688_SH,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,34.4571,37.9857,33.3929,33.4214,112973,41408.4,2.728262864539562,0.2,0.1024056000069653,True,2023-04-14,-3.0884781365814296,4.5189525525943814,0.33903065668002025,True
STRICT-NOTE-REVIEW-SAMPLE-003060,002528.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,10.2,11.09,10.2,10.78,882802,402260.8,2.1946011145008413,0.1,0.08725490196078445,True,2023-03-07,-23.430321592649317,3.039215686274515,0.3483146067415734,True
STRICT-NOTE-REVIEW-SAMPLE-003061,300252.SZ,CHINEXT_300_301_SZ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,10.19,11.56,10.07,11.05,599231,297029.0,2.0174158078840785,0.2,0.13444553483807664,True,2023-03-08,-7.8947368421052655,5.004906771344453,0.34228187919463066,True
STRICT-NOTE-REVIEW-SAMPLE-003062,603912.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,9.5543,10.5329,9.4543,10.1614,367435,162679.0,2.258650471173292,0.1,0.10242508608689294,True,2023-03-22,-7.9454939117653005,3.8883016024198453,0.3444279621731869,True
STRICT-NOTE-REVIEW-SAMPLE-003063,603887.SH,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,8.19,9.01,8.19,8.74,518375,84820.8,6.111413709844755,0.1,0.10012210012210021,True,2023-03-08,-8.304093567251469,3.296703296703292,0.3292682926829262,True
STRICT-NOTE-REVIEW-SAMPLE-003064,300600.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,9.7,10.98,9.57,10.62,382013,129700.0,2.9453585196607555,0.2,0.13195876288659814,True,2023-03-21,-9.405940594059404,3.7113402061855796,0.255319148936171,True
STRICT-NOTE-REVIEW-SAMPLE-003065,301185.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,20.97,25.03,21.35,23.95,192756,35408.6,5.443762249848907,0.2,0.19360991893180746,True,2023-03-29,-13.575701794753792,5.150214592274687,0.29347826086956574,True
STRICT-NOTE-REVIEW-SAMPLE-003066,601900.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,11.73,13.04,11.24,12.42,912829,345513.2,2.641951161344921,0.1,0.1116794543904518,True,2023-04-20,-4.177323103154307,5.285592497868706,0.3444444444444442,True
STRICT-NOTE-REVIEW-SAMPLE-003067,603168.SH,MAINBOARD_DEFAULT,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,9.482,10.162,8.982,9.012,619166,190980.6,3.242036102096234,0.1,0.0717148280953388,True,2023-04-24,-5.27314912465725,4.2185192997258,0.3389830508474575,True
STRICT-NOTE-REVIEW-SAMPLE-003068,920974.BJ,BEIJING_BJ,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,8.985,8.725,7.645,7.905,24218,10768.4,2.2489877790572415,0.3,-0.028937117417918712,True,2023-04-24,-14.913745130773515,4.006677796327206,0.33333333333333276,True
STRICT-NOTE-REVIEW-SAMPLE-003069,002354.SZ,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,5.79,6.35,5.7,6.15,2888441,1216734.6,2.373928546126657,0.1,0.09671848013816908,True,2023-04-13,-18.333333333333336,3.4542314335060325,0.3076923076923069,True
STRICT-NOTE-REVIEW-SAMPLE-003070,002524.SZ,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,6.89,7.55,6.84,7.32,261542,84183.2,3.106819412899486,0.1,0.09579100145137875,True,2023-03-29,-13.350449293966626,3.338171262699558,0.32394366197183033,True
STRICT-NOTE-REVIEW-SAMPLE-003071,300602.SZ,CHINEXT_300_301_SZ,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,21.0691,22.8791,20.2291,21.9291,461918,182081.8,2.536870791040071,0.2,0.08590779862452602,True,2023-04-24,-7.758107222047039,4.508972855983421,0.35849056603773666,True
STRICT-NOTE-REVIEW-SAMPLE-003072,601801.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,6.16,6.46,5.87,6.27,647385,316851.2,2.0431830461743554,0.1,0.04870129870129869,True,2023-04-11,-4.923599320882854,3.0844155844155905,0.3220338983050855,True
STRICT-NOTE-REVIEW-SAMPLE-003073,603230.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,13.73,15.2,13.02,14.78,343322,163421.4,2.100838690648838,0.1,0.10706482155863073,True,2023-04-25,-5.171158048069923,3.058994901675163,0.19266055045871558,True
STRICT-NOTE-REVIEW-SAMPLE-003074,603269.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,5.6968,6.156,5.5182,5.9373,199607,47742.6,4.180899238834919,0.1,0.08060665636848752,True,2023-04-25,-3.1350933857604124,3.519519730374946,0.3143618689244278,True
STRICT-NOTE-REVIEW-SAMPLE-003075,000566.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,4.76,5.21,4.78,5.06,433684,194271.6,2.2323592331560556,0.1,0.09453781512605053,True,2023-03-31,-10.077519379844968,3.151260504201688,0.34883720930232665,True
STRICT-NOTE-REVIEW-SAMPLE-003076,000620.SZ,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,1.66,1.79,1.49,1.7,1849203,394063.6,4.692651135501985,0.1,0.07831325301204828,True,2023-03-29,-54.20875420875421,5.421686746987957,0.3000000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-003077,300688.SZ,CHINEXT_300_301_SZ,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,23.845,27.575,23.515,26.745,380399,134297.6,2.8325078035646207,0.2,0.15642692388341373,True,2023-03-27,-40.2315874511916,3.480813587754239,0.20443349753694545,True
STRICT-NOTE-REVIEW-SAMPLE-003078,688327.SH,STAR_688_SH,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,24.2357,28.4857,24.25,26.9429,288228,139192.2,2.0707194799708604,0.2,0.1753611407964284,True,2023-04-03,-41.214747334329104,6.365815718134817,0.3642373161460914,True
STRICT-NOTE-REVIEW-SAMPLE-003079,600425.SH,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,5.06,5.47,4.68,4.91,2453440,1061152.2,2.31205287987906,0.1,0.0810276679841897,True,2023-05-04,-5.070993914807298,3.359683794466402,0.21518987341772142,True
STRICT-NOTE-REVIEW-SAMPLE-003080,601801.SH,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,8.79,9.73,7.83,9.41,1742008,636244.4,2.737954157238948,0.1,0.10693970420932897,True,2023-05-05,-10.921501706484637,3.6405005688282173,0.16842105263157905,True
STRICT-NOTE-REVIEW-SAMPLE-003081,000719.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,9.73,9.8,8.95,9.5,452401,182902.8,2.4734503791084665,0.1,0.007194244604316502,True,2023-03-28,-8.01644398766702,3.083247687564241,0.3529411764705885,False
STRICT-NOTE-REVIEW-SAMPLE-003082,300870.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,57.055,68.785,57.095,65.505,64425,31757.8,2.028635484825775,0.2,0.20559109631057737,True,2023-03-24,-13.855374795672137,5.748838839716066,0.2805816937553466,False
STRICT-NOTE-REVIEW-SAMPLE-003083,301297.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,21.0487,25.1587,21.2687,24.3887,410840,165863.0,2.476984016929635,0.2,0.1952614650786033,True,2023-03-10,-5.463181696317909,3.6581831657061934,0.197943444730077,False
STRICT-NOTE-REVIEW-SAMPLE-003084,600339.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,4.232,4.572,4.102,4.442,3330722,1442059.6,2.30969787933869,0.1,0.08034026465028354,True,2023-04-13,-3.0718336483931963,3.0718336483931923,0.27659574468085096,False
STRICT-NOTE-REVIEW-SAMPLE-003085,688359.SH,STAR_688_SH,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,67.15,78.0,67.2,74.98,25868,5199.2,4.975380827819665,0.2,0.16157855547282196,True,2023-03-06,-9.8912109934154,4.497393894266561,0.27962962962962934,False
STRICT-NOTE-REVIEW-SAMPLE-003086,688359.SH,STAR_688_SH,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,74.98,78.88,72.0,76.35,20696,8723.4,2.372469449985098,0.2,0.0520138703654307,True,2023-03-06,-9.8912109934154,3.374233128834357,0.3677325581395353,False
STRICT-NOTE-REVIEW-SAMPLE-003087,301185.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,23.95,26.9,23.65,26.1,178341,67804.4,2.6302275368560153,0.2,0.12317327766179531,True,2023-03-29,-13.575701794753792,3.340292275574101,0.24615384615384528,False
STRICT-NOTE-REVIEW-SAMPLE-003088,600335.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,9.45,10.42,8.93,10.0,419117,167800.6,2.497708589838177,0.1,0.10264550264550265,True,2023-03-29,-6.04453870625663,4.444444444444444,0.2818791946308724,False
STRICT-NOTE-REVIEW-SAMPLE-003089,300545.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,23.47,28.19,23.31,27.22,240239,81176.0,2.9594830984527447,0.2,0.20110779718789962,True,2023-04-26,-6.932773109243707,4.132935662547944,0.19877049180327908,False
STRICT-NOTE-REVIEW-SAMPLE-003090,300573.SZ,CHINEXT_300_301_SZ,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,60.0981,72.3904,59.8612,69.8394,52894,20340.4,2.6004405026449824,0.2,0.20453724826575215,True,2023-04-25,-3.979651627337133,4.2447265387757716,0.20360438016792784,False
STRICT-NOTE-REVIEW-SAMPLE-003091,002668.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,7.25,7.96,7.2,7.68,447559,161900.0,2.764416306361952,0.1,0.09793103448275864,True,2023-04-21,-11.082802547770687,3.862068965517245,0.36842105263157937,False
STRICT-NOTE-REVIEW-SAMPLE-003092,603728.SH,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,51.846,57.046,50.166,55.356,243542,77896.8,3.126469893500118,0.1,0.10029703352235475,True,2023-05-19,-3.240365698414538,3.2596535894765224,0.2456395348837205,False
STRICT-NOTE-REVIEW-SAMPLE-003093,300025.SZ,CHINEXT_300_301_SZ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,11.68,12.75,11.38,12.3,506375,250596.6,2.0206778543683352,0.2,0.09160958904109595,True,2023-04-14,-6.025492468134431,3.8527397260273912,0.3284671532846712,False
STRICT-NOTE-REVIEW-SAMPLE-003094,688079.SH,STAR_688_SH,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,13.0,14.3,12.4,12.52,249241,100076.2,2.490512229680983,0.2,0.10000000000000009,True,2023-06-01,-4.61538461538461,5.307692307692317,0.36315789473684273,False
STRICT-NOTE-REVIEW-SAMPLE-003095,002173.SZ,MAINBOARD_DEFAULT,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,12.04,12.98,10.84,12.5,1487727,412847.4,3.6035760428671706,0.1,0.07807308970099669,True,2023-06-02,-9.966777408637872,3.9867109634551534,0.22429906542056088,False
STRICT-NOTE-REVIEW-SAMPLE-003096,301103.SZ,CHINEXT_300_301_SZ,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,44.025,48.235,44.245,46.705,56622,27175.0,2.08360625574977,0.2,0.09562748438387292,True,2023-04-27,-7.963430771081425,3.4752981260647386,0.38345864661654144,False
STRICT-NOTE-REVIEW-SAMPLE-003097,601086.SH,MAINBOARD_DEFAULT,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,5.49,5.64,4.98,5.14,687430,233565.8,2.9431963069935754,0.1,0.027322404371584508,True,2023-06-07,-9.289617486338797,4.371584699453539,0.36363636363636304,False
STRICT-NOTE-REVIEW-SAMPLE-003098,300557.SZ,CHINEXT_300_301_SZ,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,23.0769,27.4142,22.9527,26.2367,67693,26550.6,2.5495845668271153,0.2,0.18794985461652147,True,2023-05-17,-3.2014429038439762,5.102505102505112,0.26392468900594007,False
STRICT-NOTE-REVIEW-SAMPLE-003099,301192.SZ,CHINEXT_300_301_SZ,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,29.02,31.04,26.05,26.08,163992,75461.4,2.173190531848071,0.2,0.06960716747070994,True,2023-06-13,-10.23432115782219,6.512749827705033,0.37875751503006033,False
STRICT-NOTE-REVIEW-SAMPLE-003100,600509.SH,MAINBOARD_DEFAULT,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,7.467,8.237,7.477,7.997,1142947,335102.6,3.4107374875635106,0.1,0.10312039641087467,True,2023-05-29,-10.755474925489183,3.214142225793495,0.3157894736842109,False
STRICT-NOTE-REVIEW-SAMPLE-003101,600710.SH,MAINBOARD_DEFAULT,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,7.741,8.301,7.421,7.901,793932,259246.2,3.0624634035137253,0.1,0.07234207466735576,True,2023-06-21,-4.133832838134599,3.8754682857512046,0.34090909090909177,False
STRICT-NOTE-REVIEW-SAMPLE-003102,603318.SH,MAINBOARD_DEFAULT,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,8.303,8.963,8.183,8.693,320965,102714.0,3.1248417937184803,0.1,0.07948934120197504,True,2023-05-25,-8.092347970962754,3.2518366855353436,0.34615384615384587,False
STRICT-NOTE-REVIEW-SAMPLE-003103,605319.SH,MAINBOARD_DEFAULT,2023-06-28,2023-06-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2144,10.0357,11.1357,9.9786,10.7,74741,33051.8,2.2613291863075533,0.1,0.10960869695188169,True,2023-06-26,-5.959572713499406,4.341500841994087,0.37654481030161674,False
STRICT-NOTE-REVIEW-SAMPLE-003104,603070.SH,MAINBOARD_DEFAULT,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,18.51,19.65,18.17,19.06,86366,35844.4,2.409469819553403,0.1,0.06158833063209057,True,2023-06-09,-8.37751855779426,3.187466234467854,0.3986486486486494,False
STRICT-NOTE-REVIEW-SAMPLE-003105,000767.SZ,MAINBOARD_DEFAULT,2023-07-12,2023-07-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,877,3.61,3.97,3.51,3.85,2685224,1255351.0,2.139022472599297,0.1,0.09972299168975085,True,2023-07-10,-8.59375,3.3240997229916927,0.2608695652173913,False
STRICT-NOTE-REVIEW-SAMPLE-003106,301218.SZ,CHINEXT_300_301_SZ,2023-07-17,2023-07-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,33.669,34.329,30.389,30.629,249917,87485.4,2.8566709416656955,0.2,0.019602601799875385,True,2023-07-14,-9.74189907630164,4.1581276545189905,0.3553299492385782,False
STRICT-NOTE-REVIEW-SAMPLE-003107,000609.SZ,MAINBOARD_DEFAULT,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,4.98,5.38,4.99,5.23,329980,143349.4,2.301928016440948,0.1,0.08032128514056214,True,2023-07-14,-4.483430799220267,3.0120481927710734,0.3846153846153836,False
STRICT-NOTE-REVIEW-SAMPLE-003108,603528.SH,MAINBOARD_DEFAULT,2023-07-21,2023-07-24,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2111,8.25,8.95,8.0,8.61,426197,205982.0,2.0690982707226846,0.1,0.08484848484848473,True,2023-07-10,-6.737588652482285,4.121212121212119,0.3578947368421054,False
STRICT-NOTE-REVIEW-SAMPLE-003109,002186.SZ,MAINBOARD_DEFAULT,2023-07-24,2023-07-25,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2427,14.0,14.49,13.41,14.06,375151,169487.8,2.21343955140134,0.1,0.03499999999999992,True,2023-07-21,-4.214285714285715,3.0714285714285694,0.39814814814814786,False
STRICT-NOTE-REVIEW-SAMPLE-003110,600280.SH,MAINBOARD_DEFAULT,2023-07-26,2023-07-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2081,4.82,5.29,4.34,5.0,2370477,980487.2,2.4176521631286976,0.1,0.09751037344398328,True,2023-07-21,-5.6521739130434785,6.016597510373444,0.30526315789473685,False
STRICT-NOTE-REVIEW-SAMPLE-003111,600593.SH,MAINBOARD_DEFAULT,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,16.34,17.97,16.23,17.35,91818,31321.2,2.9314968775142716,0.1,0.09975520195838428,True,2023-07-17,-4.223676383105279,3.794369645042824,0.3563218390804586,False
STRICT-NOTE-REVIEW-SAMPLE-003112,600536.SH,MAINBOARD_DEFAULT,2023-08-01,2023-08-02,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1901,52.05,56.49,51.74,54.84,453757,214668.6,2.1137558077893086,0.1,0.08530259365994253,True,2023-07-03,-7.737056428155908,3.1700288184438015,0.34736842105263127,False
STRICT-NOTE-REVIEW-SAMPLE-003113,002177.SZ,MAINBOARD_DEFAULT,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,4.269,4.669,4.239,4.519,1075341,520054.0,2.0677487337853377,0.1,0.09369875849144993,True,2023-07-28,-3.465003465003458,3.513703443429362,0.3488372093023246,False
STRICT-NOTE-REVIEW-SAMPLE-003114,002426.SZ,MAINBOARD_DEFAULT,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,2.4,2.64,2.37,2.55,2389791,771826.2,3.096281261247675,0.1,0.10000000000000009,True,2023-07-06,-10.040160642570283,3.750000000000013,0.3333333333333344,False
STRICT-NOTE-REVIEW-SAMPLE-003115,603569.SH,MAINBOARD_DEFAULT,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,11.69,12.9,11.47,12.45,260517,115490.4,2.255745932129424,0.1,0.1035072711719418,True,2023-08-01,-7.9298831385642865,3.849443969204457,0.3146853146853155,False
STRICT-NOTE-REVIEW-SAMPLE-003116,603220.SH,MAINBOARD_DEFAULT,2023-08-17,2023-08-18,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3928,13.39,14.7515,13.3669,14.3208,506334,236152.6,2.1440966561452215,0.1,0.10168035847647494,True,2023-08-15,-4.92142053435507,3.2165795369678856,0.3110645673840818,False
STRICT-NOTE-REVIEW-SAMPLE-003117,002310.SZ,MAINBOARD_DEFAULT,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,1.2175,1.3295,1.1459,1.2623,5014900,2208971.2,2.270242364409278,0.1,0.0919917864476385,True,2023-08-21,-5.880903490759759,5.51950718685831,0.3660130718954245,False
STRICT-NOTE-REVIEW-SAMPLE-003118,300977.SZ,CHINEXT_300_301_SZ,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,21.85,26.04,21.88,24.98,196242,77325.6,2.5378658555510722,0.2,0.19176201372997692,True,2023-07-24,-9.320773425880036,4.851258581235691,0.254807692307692,False
STRICT-NOTE-REVIEW-SAMPLE-003119,603299.SH,MAINBOARD_DEFAULT,2023-08-25,2023-08-28,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,874,10.652,11.222,9.692,9.942,940335,413959.6,2.2715622490697163,0.1,0.05351107773188146,True,2023-08-23,-6.291781360597726,4.693954187007135,0.32679738562091515,False
STRICT-NOTE-REVIEW-SAMPLE-003120,688602.SH,STAR_688_SH,2023-08-31,2023-09-01,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1777,13.514,16.234,12.954,15.134,555564,173017.6,3.21102593030998,0.2,0.20127275418084967,True,2023-08-30,-4.143850821370421,8.13970697054907,0.3353658536585369,False
STRICT-NOTE-REVIEW-SAMPLE-003121,301227.SZ,CHINEXT_300_301_SZ,2023-09-01,2023-09-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2681,33.54,39.5,32.0,32.41,70148,28589.6,2.4536194979992727,0.2,0.17769827072152666,True,2023-07-28,-17.183840749414514,4.502087060226589,0.20133333333333306,False
STRICT-NOTE-REVIEW-SAMPLE-003122,600189.SH,MAINBOARD_DEFAULT,2023-09-08,2023-09-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2654,8.12,8.88,7.8,8.48,736366,307685.8,2.3932401170284754,0.1,0.09359605911330071,True,2023-09-07,-3.9408866995073843,4.926108374384242,0.37037037037037035,False
STRICT-NOTE-REVIEW-SAMPLE-003123,002848.SZ,MAINBOARD_DEFAULT,2023-09-26,2023-09-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1494,12.8,12.78,11.52,11.52,457409,214489.4,2.132548275112896,0.1,-0.0015625000000001332,True,2023-09-25,-10.000000000000009,3.7499999999999893,0.38095238095237993,False
STRICT-NOTE-REVIEW-SAMPLE-003124,603629.SH,MAINBOARD_DEFAULT,2023-10-09,2023-10-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1670,24.09,26.52,23.53,25.68,297595,122498.2,2.4293826358264856,0.1,0.10087173100871727,True,2023-09-08,-11.593609176566988,3.4869240348692396,0.2809364548494984,False
STRICT-NOTE-REVIEW-SAMPLE-003125,600114.SH,MAINBOARD_DEFAULT,2023-10-11,2023-10-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2494,12.31,13.59,11.74,13.08,1371323,672502.2,2.039135336657635,0.1,0.10398050365556455,True,2023-10-10,-4.630381803411865,4.1429731925264,0.27567567567567564,False
STRICT-NOTE-REVIEW-SAMPLE-003126,000541.SZ,MAINBOARD_DEFAULT,2023-10-16,2023-10-17,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1490,6.34,7.0,6.26,6.76,1265096,587827.2,2.152156279940772,0.1,0.10410094637223977,True,2023-10-12,-8.066971080669717,3.78548895899054,0.3243243243243245,False
STRICT-NOTE-REVIEW-SAMPLE-003127,300690.SZ,CHINEXT_300_301_SZ,2023-10-20,2023-10-23,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1309,15.67,18.58,15.49,17.78,229069,96063.8,2.384550684024575,0.2,0.18570516911295454,True,2023-09-27,-14.514348785871967,5.105296745373307,0.2588996763754038,False
STRICT-NOTE-REVIEW-SAMPLE-003128,300926.SZ,CHINEXT_300_301_SZ,2023-10-26,2023-10-27,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2830,21.9329,25.3053,21.3811,24.0225,168819,83819.8,2.0140706611087116,0.2,0.15375987671488955,True,2023-10-09,-20.749196585240814,5.848747771612501,0.32689465368737536,False
STRICT-NOTE-REVIEW-SAMPLE-003129,300122.SZ,CHINEXT_300_301_SZ,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,55.53,62.2,55.55,60.5,361361,141172.2,2.5597178481315725,0.2,0.12011525301638759,True,2023-10-09,-6.88153310104529,3.0614082477939903,0.2556390977443611,False
STRICT-NOTE-REVIEW-SAMPLE-003130,002615.SZ,MAINBOARD_DEFAULT,2023-11-01,2023-11-02,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2742,7.02,7.76,7.0,7.5,468038,134168.0,3.4884473197781887,0.1,0.10541310541310556,True,2023-10-17,-15.395284327323166,3.7037037037037006,0.3421052631578946,False
STRICT-NOTE-REVIEW-SAMPLE-003131,301395.SZ,CHINEXT_300_301_SZ,2023-08-11,2023-08-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,15.9643,15.9226,14.5,14.5,192147,59184.6,3.2465708985107615,0.2,-0.0026120781994826148,True,2023-08-10,-9.172340785377376,3.2810708894220206,0.3681990721214677,False
STRICT-NOTE-REVIEW-SAMPLE-003132,603190.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,29.99,32.83,29.44,31.56,51351,19981.0,2.5699914919173215,0.1,0.09469823274424805,True,2023-02-20,-28.69944296439816,4.234744914971656,0.3746312684365784,True
STRICT-NOTE-REVIEW-SAMPLE-003133,601061.SH,MAINBOARD_DEFAULT,2023-05-10,2023-05-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2909,10.083,11.103,9.013,10.463,2466764,868933.6,2.8388406202729417,0.1,0.10116036893781599,True,2023-05-09,-10.611921055241503,6.347317266686507,0.30622009569378017,True
STRICT-NOTE-REVIEW-SAMPLE-003134,001328.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,31.77,35.15,31.81,34.11,184473,74166.0,2.487298762236065,0.1,0.10638967579477487,True,2023-05-17,-4.330588594083562,3.2735284859930727,0.31137724550898177,True
STRICT-NOTE-REVIEW-SAMPLE-003135,301509.SZ,CHINEXT_300_301_SZ,2023-09-11,2023-09-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3705,52.2571,62.5143,52.0143,59.0071,64819,25696.4,2.52249342320325,0.2,0.19628337584749245,True,2023-08-09,-26.32798626229088,6.711432513476632,0.3340190476190474,True
STRICT-NOTE-REVIEW-SAMPLE-003136,603276.SH,MAINBOARD_DEFAULT,2023-10-27,2023-10-30,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3986,17.5288,19.3135,17.3365,18.5519,144207,55321.6,2.606703349143915,0.1,0.10181529825201951,True,2023-10-16,-13.517092827917432,4.344849618912883,0.3852301466869,True
STRICT-NOTE-REVIEW-SAMPLE-003137,001239.SZ,MAINBOARD_DEFAULT,2023-12-25,2023-12-26,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2026,25.19,27.71,22.67,22.78,398787,132079.6,3.019292911244431,0.1,0.10003969829297343,True,2023-12-22,-10.003969829297343,4.803493449781662,0.24007936507936528,True
STRICT-NOTE-REVIEW-SAMPLE-003138,603231.SH,MAINBOARD_DEFAULT,2024-01-12,2024-01-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1388,26.01,26.93,23.37,23.6,246807,121391.4,2.0331506185775927,0.1,0.03537101114955776,True,2024-01-11,-10.149942329873129,3.6524413687043413,0.26685393258426954,True
STRICT-NOTE-REVIEW-SAMPLE-003139,920002.BJ,BEIJING_BJ,2024-06-03,2024-06-04,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,901,42.2757,52.8329,39.0043,50.9329,33927,15252.4,2.2243712464923555,0.3,0.24972265391229476,True,2024-05-30,-18.844852626015886,4.494307604605023,0.13739641033799557,True
STRICT-NOTE-REVIEW-SAMPLE-003140,301392.SZ,CHINEXT_300_301_SZ,2024-07-11,2024-07-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4955,51.4,61.79,52.55,59.1,123722,52024.6,2.378144185635257,0.2,0.20214007782101162,True,2024-06-14,-39.93621979639397,5.233463035019451,0.29112554112554084,True
STRICT-NOTE-REVIEW-SAMPLE-003141,920088.BJ,BEIJING_BJ,2024-10-30,2024-10-31,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2298,36.32,34.22,29.76,30.32,126237,38007.6,3.3213620433807978,0.3,-0.05781938325991198,True,2024-10-29,-18.06167400881057,3.5792951541850146,0.29147982062780226,True
STRICT-NOTE-REVIEW-SAMPLE-003142,920088.BJ,BEIJING_BJ,2024-11-13,2024-11-14,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2573,29.99,38.91,29.23,36.3,120671,57155.0,2.111293850056863,0.3,0.29743247749249746,True,2024-10-29,-28.6068281938326,8.702900966988995,0.2696280991735538,True
STRICT-NOTE-REVIEW-SAMPLE-003143,920098.BJ,BEIJING_BJ,2024-12-09,2024-12-10,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2020,54.54,61.02,45.08,45.7,98652,42456.8,2.323585385615496,0.3,0.11881188118811892,True,2024-12-06,-17.345067840117345,5.500550055005501,0.18820577164366367,True
STRICT-NOTE-REVIEW-SAMPLE-003144,920116.BJ,BEIJING_BJ,2025-02-10,2025-02-11,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4122,36.965,48.0579,36.8579,45.7436,103000,49322.4,2.088300650414416,0.3,0.3000919788989582,True,2025-01-03,-19.414585795902283,6.260787231164604,0.2066339285714283,True
STRICT-NOTE-REVIEW-SAMPLE-003145,920108.BJ,BEIJING_BJ,2025-02-28,2025-03-03,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,13.5521,16.7164,13.2807,15.9664,143763,34535.4,4.162772112093678,0.3,0.23349148840401135,True,2025-02-06,-11.787513691128149,5.53419765202441,0.21829612597141773,True
STRICT-NOTE-REVIEW-SAMPLE-003146,920068.BJ,BEIJING_BJ,2025-05-14,2025-05-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.97,21.21,17.78,20.2,330123,100879.6,3.272445568777037,0.3,0.06209313970956454,True,2025-05-13,-10.966449674511757,5.057586379569362,0.2944606413994174,True
STRICT-NOTE-REVIEW-SAMPLE-003147,920068.BJ,BEIJING_BJ,2025-05-15,2025-05-16,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1403,20.2,26.32,19.3,24.34,473955,166904.2,2.8396828839537887,0.3,0.302970297029703,True,2025-05-13,-10.966449674511757,9.801980198019804,0.2820512820512821,True
STRICT-NOTE-REVIEW-SAMPLE-003148,301584.SZ,CHINEXT_300_301_SZ,2025-11-12,2025-11-13,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1754,31.82,38.16,31.9,36.48,290513,110617.0,2.626296138929821,0.2,0.19924575738529215,True,2025-10-23,-17.52688172043011,5.279698302954116,0.26837060702875404,True
STRICT-NOTE-REVIEW-SAMPLE-003149,920124.BJ,BEIJING_BJ,2025-11-28,2025-12-01,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4119,24.51,22.87,20.6,20.72,299642,105047.6,2.8524402270970493,0.3,-0.06691146470828235,True,2025-11-27,-15.952672378620969,3.590371277029794,0.38766519823788664,True
STRICT-NOTE-REVIEW-SAMPLE-003150,920091.BJ,BEIJING_BJ,2025-12-11,2025-12-12,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1031,54.19,70.44,54.61,68.2,103171,47083.2,2.1912486831821116,0.3,0.29987082487543826,True,2025-11-21,-59.50847457627118,4.133603985975263,0.14150347441566616,True
STRICT-NOTE-REVIEW-SAMPLE-003151,920012.BJ,BEIJING_BJ,2026-04-14,2026-04-15,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3722,51.67,52.56,46.02,50.71,82953,23398.0,3.5453030173519102,0.3,0.01722469518095604,True,2026-04-13,-10.934778401393451,3.580414166827949,0.2828746177370033,True
STRICT-NOTE-REVIEW-SAMPLE-003152,920078.BJ,BEIJING_BJ,2026-04-17,2026-04-20,STRICT_CODE_FAIL_OR_HELD,UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2395,23.73,27.98,23.2,26.18,76062,37340.4,2.0369894270013176,0.3,0.17909818794774557,True,2026-03-18,-36.79886685552408,7.585335018963341,0.3765690376569038,True
STRICT-NOTE-REVIEW-SAMPLE-003153,000409.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.08,9.35,8.83,8.94,526721,455507.0,1.1563400781985786,0.1,0.029735682819383102,True,2023-03-21,-3.9772727272727404,4.515418502202645,0.7884615384615394,True
STRICT-NOTE-REVIEW-SAMPLE-003154,002323.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.22,3.38,3.15,3.24,1199090,713500.0,1.6805746320953048,0.1,0.04968944099378869,True,2023-03-21,-4.545454545454541,4.347826086956511,0.6086956521739117,True
STRICT-NOTE-REVIEW-SAMPLE-003155,002568.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,37.54,38.84,37.4,37.65,61907,66652.8,0.9287981900235248,0.1,0.034629728289824246,True,2023-02-09,-3.4161490683229823,3.1699520511454575,0.8263888888888895,True
STRICT-NOTE-REVIEW-SAMPLE-003156,002771.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.9768,17.1468,15.7768,16.1868,484447,401076.6,1.2078665272419284,0.1,0.07323118521856675,True,2023-03-17,-8.375412701495444,5.507986580541779,0.6423357664233573,True
STRICT-NOTE-REVIEW-SAMPLE-003157,002864.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,37.94,39.86,37.43,38.64,140310,109234.6,1.2844831216482688,0.1,0.05060622034791784,True,2023-03-21,-3.778920308483291,3.2156035846072717,0.5020576131687239,True
STRICT-NOTE-REVIEW-SAMPLE-003158,300399.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.46,14.51,13.33,14.03,231869,156801.4,1.4787431744869626,0.2,0.07800891530460619,True,2023-03-10,-14.886515353805073,3.5661218424962877,0.4067796610169496,True
STRICT-NOTE-REVIEW-SAMPLE-003159,300716.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.14,18.52,17.78,17.96,46708,57412.4,0.81355247298493,0.2,0.02094818081587646,True,2023-02-13,-28.453267162944574,3.0871003307607428,0.7567567567567566,True
STRICT-NOTE-REVIEW-SAMPLE-003160,300989.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.2179,12.5,11.6846,12.0436,52164,54684.4,0.9539100730738566,0.2,0.023089074227158557,True,2023-03-09,-9.347188032569598,3.7355028278182036,0.5597252882021096,True
STRICT-NOTE-REVIEW-SAMPLE-003161,301248.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,27.0933,29.0067,26.48,26.8067,92906,61372.6,1.513802576394026,0.2,0.07062262625815241,True,2023-02-09,-16.93420904426587,4.601506645554425,0.4934103771718043,True
STRICT-NOTE-REVIEW-SAMPLE-003162,301270.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,41.708,43.528,40.328,41.748,51266,48508.2,1.056852243538206,0.2,0.04363671238131772,True,2023-02-10,-20.005474702313066,3.1648604584252427,0.41250000000000064,True
STRICT-NOTE-REVIEW-SAMPLE-003163,600449.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.37,16.63,15.98,16.03,403763,550703.6,0.7331766126097596,0.1,0.01588271227855831,True,2023-03-20,-9.907300115874861,3.2376298106291848,0.8153846153846135,True
STRICT-NOTE-REVIEW-SAMPLE-003164,600587.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.6,20.9769,19.6308,20.1462,106994,83889.0,1.2754234762602963,0.1,0.07024999999999992,True,2023-02-10,-6.752789477218856,4.238265306122449,0.6171161132159574,True
STRICT-NOTE-REVIEW-SAMPLE-003165,600895.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.218,18.058,16.938,17.308,1372459,1016821.4,1.3497542439606405,0.1,0.04878615402485775,True,2023-03-20,-6.8150840527033125,4.355906609362295,0.6696428571428565,True
STRICT-NOTE-REVIEW-SAMPLE-003166,603589.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,63.35,67.0,62.36,64.58,79451,94406.2,0.8415866754514004,0.1,0.05761641673243889,True,2023-03-06,-12.883787661406032,3.8200473559589607,0.5215517241379314,True
STRICT-NOTE-REVIEW-SAMPLE-003167,603778.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.32,6.56,6.25,6.34,193202,234889.8,0.8225218804733113,0.1,0.03797468354430378,True,2023-02-15,-27.3170731707317,3.4810126582278436,0.7096774193548389,True
STRICT-NOTE-REVIEW-SAMPLE-003168,603998.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.47,10.7,10.22,10.37,134144,200089.4,0.6704203221160142,0.1,0.021967526265520343,True,2023-03-15,-9.585253456221189,3.056351480420234,0.6666666666666654,True
STRICT-NOTE-REVIEW-SAMPLE-003169,688229.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,61.75,65.98,61.16,62.6,20591,25530.8,0.8065160512009024,0.2,0.06850202429149799,True,2023-03-06,-10.614908965991066,5.47368421052632,0.7012448132780078,True
STRICT-NOTE-REVIEW-SAMPLE-003170,688365.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,20.62,21.89,19.88,20.25,243830,295925.6,0.8239571027312271,0.2,0.06159068865179429,True,2023-03-16,-3.8829787234042623,6.159068865179435,0.6318407960198998,True
STRICT-NOTE-REVIEW-SAMPLE-003171,001298.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.5895,10.0759,9.5194,9.542,74865,43332.0,1.7277070063694266,0.1,0.050722144011679626,True,2023-03-14,-3.379845627915967,4.670733614891294,0.8048517520215622,True
STRICT-NOTE-REVIEW-SAMPLE-003172,002150.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,20.26,21.13,19.93,20.51,132462,105176.6,1.2594246248690297,0.1,0.04294175715695947,True,2023-02-15,-33.00542740841248,3.06021717670285,0.5166666666666648,True
STRICT-NOTE-REVIEW-SAMPLE-003173,002235.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.27,8.8,8.28,8.53,943362,588460.6,1.6031013801093905,0.1,0.06408706166868217,True,2023-03-08,-15.059588299024929,3.2648125755743815,0.5192307692307705,True
STRICT-NOTE-REVIEW-SAMPLE-003174,002253.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.25,20.3,18.83,19.14,565384,402886.2,1.4033342417784476,0.1,0.054545454545454675,True,2023-03-21,-4.061998931052924,3.1688311688311663,0.41496598639455673,True
STRICT-NOTE-REVIEW-SAMPLE-003175,002528.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.53,13.04,12.41,12.66,1420311,1052067.2,1.3500192763352,0.1,0.04070231444533112,True,2023-03-07,-10.413476263399701,3.0327214684756507,0.6031746031746026,True
STRICT-NOTE-REVIEW-SAMPLE-003176,002946.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.53,16.41,15.21,15.24,55229,41111.2,1.343405203448209,0.1,0.056664520283322695,True,2023-02-13,-11.722054380664659,5.215711526078561,0.6750000000000008,True
STRICT-NOTE-REVIEW-SAMPLE-003177,002991.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,78.871,82.871,77.291,78.891,13035,13397.6,0.9729354511255747,0.1,0.05071572567863991,True,2023-03-21,-7.2036594590051735,5.0462147050246475,0.7132616487455181,True
STRICT-NOTE-REVIEW-SAMPLE-003178,300225.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.9,7.26,6.81,6.91,498808,508987.2,0.9800010687891562,0.2,0.05217391304347818,True,2023-03-14,-8.85200553250346,5.072463768115937,0.7777777777777767,True
STRICT-NOTE-REVIEW-SAMPLE-003179,300291.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.38,7.58,7.11,7.13,1133115,1297182.0,0.8735204466296942,0.2,0.027100271002709952,True,2023-03-21,-11.18251928020566,5.420054200542011,0.8510638297872353,True
STRICT-NOTE-REVIEW-SAMPLE-003180,300735.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.05,11.55,10.91,11.18,279081,282019.2,0.9895815604043979,0.2,0.045248868778280604,True,2023-03-10,-7.431796801505186,3.348416289592769,0.578125000000001,True
STRICT-NOTE-REVIEW-SAMPLE-003181,300922.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,18.78,19.45,18.43,18.82,100454,123553.2,0.8130424788674029,0.2,0.035676251331203224,True,2023-02-17,-4.031287605294831,3.3546325878594194,0.6176470588235287,True
STRICT-NOTE-REVIEW-SAMPLE-003182,300972.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,26.2928,27.8028,25.2628,26.4628,86951,122435.2,0.7101797522281175,0.2,0.057430170997383456,True,2023-03-16,-18.303646500316916,5.096452260694942,0.5275590551181096,True
STRICT-NOTE-REVIEW-SAMPLE-003183,600976.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,66.61,69.58,63.32,63.85,45547,47632.4,0.9562188762271059,0.1,0.04458789971475752,True,2023-02-20,-8.641784110267913,4.233598558774949,0.45047923322683614,True
STRICT-NOTE-REVIEW-SAMPLE-003184,603108.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.48,17.66,15.31,15.52,530900,350603.6,1.5142457179561193,0.1,0.07160194174757284,True,2023-03-10,-3.948264125255274,5.7038834951456385,0.4000000000000006,True
STRICT-NOTE-REVIEW-SAMPLE-003185,603170.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.835,24.385,23.165,23.355,22610,17959.0,1.2589787850103011,0.1,0.023075309418921774,True,2023-02-10,-19.46746605536942,3.4403188588210627,0.6721311475409825,True
STRICT-NOTE-REVIEW-SAMPLE-003186,688222.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.83,18.79,16.84,17.38,172358,92781.8,1.8576703620753208,0.2,-0.052445789208270255,True,2023-03-22,-20.000000000000007,4.538577912254153,0.46153846153846095,True
STRICT-NOTE-REVIEW-SAMPLE-003187,688229.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,62.6,67.56,60.61,64.5,22978,22689.0,1.0127374498655737,0.2,0.0792332268370608,True,2023-03-06,-10.614908965991066,4.888178913738023,0.44028776978417283,True
STRICT-NOTE-REVIEW-SAMPLE-003188,688365.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,20.25,21.59,19.52,20.74,229740,276639.4,0.8304673882317558,0.2,0.06617283950617292,True,2023-03-16,-3.8829787234042623,4.197530864197538,0.41062801932367216,True
STRICT-NOTE-REVIEW-SAMPLE-003189,688696.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,203.5732,213.9932,202.5532,206.1632,14684,22014.4,0.6670179518860382,0.2,0.05118551950846184,True,2023-03-20,-4.83911563538737,3.846282320069642,0.6844405594405607,True
STRICT-NOTE-REVIEW-SAMPLE-003190,001229.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.08,36.08,33.31,33.7,75259,46727.8,1.6105829934214748,0.1,0.05868544600938974,True,2023-03-02,-16.61589587371919,3.433098591549301,0.42238267148014563,True
STRICT-NOTE-REVIEW-SAMPLE-003191,002205.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.23,12.8,11.98,12.28,178029,126613.4,1.4060834003351936,0.1,0.046606704824202705,True,2023-03-15,-7.261247040252561,4.251839738348335,0.6341463414634161,True
STRICT-NOTE-REVIEW-SAMPLE-003192,002291.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.99,16.47,15.16,15.84,711170,546613.2,1.3010479805463901,0.1,0.030018761726078758,True,2023-03-17,-3.477051460361613,3.9399624765478363,0.48091603053435084,True
STRICT-NOTE-REVIEW-SAMPLE-003193,002401.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.92,19.55,18.0,18.78,450066,243387.6,1.8491739102567262,0.1,0.0909598214285714,True,2023-03-01,-7.10093896713615,4.296874999999997,0.4967741935483866,True
STRICT-NOTE-REVIEW-SAMPLE-003194,002649.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.058,16.848,15.918,16.258,588938,503988.0,1.1685556005301714,0.1,0.04919666209988782,True,2023-03-17,-4.843376525349097,3.674181093535931,0.6344086021505376,True
STRICT-NOTE-REVIEW-SAMPLE-003195,002878.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,21.13,21.75,20.62,21.03,213188,244247.2,0.8728370274050224,0.1,0.029342167534311514,True,2023-03-17,-6.294779938587514,3.4074775201135776,0.6371681415929199,True
STRICT-NOTE-REVIEW-SAMPLE-003196,002881.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.1,35.78,34.06,34.4,93186,52854.6,1.7630631960132137,0.1,0.04926686217008802,True,2023-03-03,-21.99445983379502,4.046920821114377,0.8023255813953508,True
STRICT-NOTE-REVIEW-SAMPLE-003197,300033.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,116.6857,140.8,121.8929,130.0643,235942,171365.4,1.376835697287784,0.2,0.20666028485067156,True,2023-03-23,-3.2384886751793296,9.200527571073412,0.5678131495575737,True
STRICT-NOTE-REVIEW-SAMPLE-003198,300612.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,27.67,28.22,25.92,26.66,425676,417724.6,1.0190350292992083,0.2,0.01987712323816404,True,2023-03-22,-5.935906773488719,4.372967112396086,0.5260869565217386,True
STRICT-NOTE-REVIEW-SAMPLE-003199,300912.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,31.2,34.89,29.05,29.15,151430,99253.4,1.5256908075693125,0.2,0.1182692307692308,True,2023-02-28,-5.828953655040603,13.141025641025648,0.7020547945205482,True
STRICT-NOTE-REVIEW-SAMPLE-003200,301171.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,22.2569,24.3415,22.08,23.1262,241356,229194.2,1.0530632974132852,0.2,0.09366084225565996,True,2023-03-17,-4.163101047713768,5.460329156351509,0.5373866902498334,True
STRICT-NOTE-REVIEW-SAMPLE-003201,600280.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,4.51,4.73,4.16,4.36,662076,692419.4,0.9561777154135196,0.1,0.04878048780487809,True,2023-03-21,-9.956709956709952,6.430155210643017,0.5087719298245612,True
STRICT-NOTE-REVIEW-SAMPLE-003202,600498.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.383,20.893,19.313,19.983,772038,405833.2,1.9023529863993385,0.1,0.07790331733993705,True,2023-03-23,-3.802086009351091,4.694835680751175,0.575949367088607,True
STRICT-NOTE-REVIEW-SAMPLE-003203,002315.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.9846,16.6462,15.1538,15.9692,377307,303118.6,1.2447504046270998,0.1,0.041389837718804445,True,2023-03-22,-5.197502596248893,4.23532650175794,0.4536317341195387,False
STRICT-NOTE-REVIEW-SAMPLE-003204,002351.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.57,13.88,12.78,13.36,724521,581414.2,1.2461357152955674,0.1,0.02284450994841558,True,2023-03-22,-5.821665438467216,3.8319823139277918,0.47272727272727333,False
STRICT-NOTE-REVIEW-SAMPLE-003205,600228.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.27,11.75,10.81,11.27,477716,645878.8,0.7396372198623022,0.1,0.042590949423247704,True,2023-03-21,-7.921635434412266,4.25909494232476,0.5106382978723412,False
STRICT-NOTE-REVIEW-SAMPLE-003206,688039.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,54.5643,61.4214,53.5714,57.5286,76916,78080.4,0.9850871665616467,0.2,0.12567008098701882,True,2023-03-01,-8.613800424628447,7.134335087227364,0.4958980891719746,False
STRICT-NOTE-REVIEW-SAMPLE-003207,688158.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.33,25.53,23.36,23.83,423855,338818.0,1.2509813528206883,0.2,0.049321824907521794,True,2023-02-16,-12.256410256410255,6.699547883271692,0.7511520737327195,False
STRICT-NOTE-REVIEW-SAMPLE-003208,002215.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.26,7.81,7.24,7.41,434382,428242.2,1.0143372138476778,0.1,0.07575757575757569,True,2023-03-21,-3.624161073825505,5.5096418732782295,0.7017543859649121,False
STRICT-NOTE-REVIEW-SAMPLE-003209,300113.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.2297,17.2597,16.0597,16.6997,776523,733389.4,1.058814048853174,0.2,0.0634638964367793,True,2023-03-20,-3.3701238520515653,3.4504642722909153,0.4666666666666659,False
STRICT-NOTE-REVIEW-SAMPLE-003210,300229.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,27.31,29.81,27.04,28.66,1612298,1356140.8,1.1888868766428973,0.2,0.09154155986818013,True,2023-02-13,-13.508992053534087,4.210911753936282,0.4151624548736458,False
STRICT-NOTE-REVIEW-SAMPLE-003211,300459.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.1,8.08,6.95,7.61,6748640,6377462.8,1.0582013900575007,0.2,0.13802816901408455,True,2023-03-02,-9.86622073578597,6.619718309859151,0.4159292035398228,False
STRICT-NOTE-REVIEW-SAMPLE-003212,300624.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,51.2579,57.844,53.8394,54.9979,213124,207643.2,1.0263952780538923,0.2,0.1284894621121817,True,2023-03-13,-8.961302588267605,5.552509954563101,0.7107076861609143,False
STRICT-NOTE-REVIEW-SAMPLE-003213,301110.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,47.2714,51.1143,45.1286,47.5714,75402,83924.4,0.8984514634599712,0.2,0.08129439788117132,True,2023-03-21,-13.293807941336432,7.494806584954122,0.5918940140668597,False
STRICT-NOTE-REVIEW-SAMPLE-003214,301171.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,22.0031,23.9646,21.9877,22.2569,213812,250025.6,0.855160431571807,0.2,0.08914652935268208,True,2023-03-17,-4.163101047713768,7.761179106580432,0.8638272042086087,False
STRICT-NOTE-REVIEW-SAMPLE-003215,301313.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,42.3099,46.1599,41.4999,43.2799,72675,68374.8,1.062891591639025,0.2,0.09099525170232026,True,2023-03-13,-12.479991939528134,6.806917529939807,0.6180257510729614,False
STRICT-NOTE-REVIEW-SAMPLE-003216,600895.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.308,18.818,16.508,17.828,1502822,1043688.8,1.439913890040786,0.1,0.08724289345967184,True,2023-03-20,-6.8150840527033125,5.719898312918893,0.428571428571429,False
STRICT-NOTE-REVIEW-SAMPLE-003217,603171.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,44.51,47.4,45.15,45.87,40369,37518.0,1.0759901913748067,0.1,0.0649292293866548,True,2023-03-17,-4.8458149779735615,3.437429791058192,0.6800000000000005,False
STRICT-NOTE-REVIEW-SAMPLE-003218,688039.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,57.5286,63.4857,56.1429,59.9714,73871,73405.8,1.006337373885987,0.2,0.10355023414440834,True,2023-03-01,-8.613800424628447,6.108787629109693,0.47860489186686234,False
STRICT-NOTE-REVIEW-SAMPLE-003219,688387.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.67,7.06,6.6,6.82,705755,387451.2,1.8215326213985141,0.2,0.058470764617691184,True,2023-03-02,-4.704097116843697,3.598200899550215,0.5217391304347812,False
STRICT-NOTE-REVIEW-SAMPLE-003220,002195.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.31,3.63,3.34,3.48,7118065,5033055.0,1.4142633052887361,0.1,0.09667673716012071,True,2023-03-21,-3.076923076923077,4.531722054380662,0.5172413793103444,False
STRICT-NOTE-REVIEW-SAMPLE-003221,002605.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,23.45,25.34,23.2,24.29,277075,343301.2,0.8070901004715393,0.1,0.08059701492537319,True,2023-03-21,-5.113122171945717,4.477611940298511,0.49065420560747686,False
STRICT-NOTE-REVIEW-SAMPLE-003222,002636.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.87,10.88,9.75,10.19,546076,328745.6,1.661089912686284,0.1,0.10233029381965575,True,2023-03-23,-5.653021442495132,6.990881458966578,0.6106194690265494,False
STRICT-NOTE-REVIEW-SAMPLE-003223,300212.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.69,36.55,34.48,35.39,797651,592014.4,1.347350672551208,0.2,0.05361775727875462,True,2023-03-10,-10.175763182238672,3.3439031421158742,0.56038647342995,False
STRICT-NOTE-REVIEW-SAMPLE-003224,300533.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,24.3533,24.9267,22.8467,23.38,89383,103270.8,0.8655205537286434,0.2,0.02354506370799858,True,2023-02-16,-4.240354535974966,4.626477725811284,0.5416826923076916,False
STRICT-NOTE-REVIEW-SAMPLE-003225,600895.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.828,18.778,17.208,17.208,1383265,1195399.4,1.1571571811061643,0.1,0.05328696432577962,True,2023-03-20,-6.8150840527033125,6.899259591653581,0.78343949044586,False
STRICT-NOTE-REVIEW-SAMPLE-003226,603171.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,45.87,47.2,45.32,45.52,33226,39052.8,0.8507968698787283,0.1,0.028994985829518427,True,2023-03-17,-4.8458149779735615,3.662524525833878,0.8936170212765944,False
STRICT-NOTE-REVIEW-SAMPLE-003227,603650.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,37.37,40.58,37.89,38.43,212397,133398.0,1.592205280438987,0.1,0.08589777896708584,True,2023-03-14,-5.7407407407407245,5.75327803050575,0.7992565055762083,False
STRICT-NOTE-REVIEW-SAMPLE-003228,603803.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,8.994,9.324,8.864,9.034,196161,161488.8,1.2147034345415906,0.1,0.036691127418278846,True,2023-03-01,-3.4589694656488645,3.224371803424496,0.630434782608695,False
STRICT-NOTE-REVIEW-SAMPLE-003229,688111.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,389.4923,417.4923,369.8223,388.8623,94266,75402.8,1.2501657763372183,0.2,0.07188845581799685,True,2023-03-17,-10.845305658742454,7.3505946073901836,0.6005873715124813,False
STRICT-NOTE-REVIEW-SAMPLE-003230,000409.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,10.02,10.54,9.61,9.96,703863,794001.8,0.8864753203330269,0.1,0.05189620758483038,True,2023-03-27,-4.091816367265466,5.788423153692598,0.623655913978493,False
STRICT-NOTE-REVIEW-SAMPLE-003231,002995.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,22.0714,24.2857,22.6786,23.1429,295802,195081.8,1.5162972660699257,0.1,0.1003244017144358,True,2023-03-24,-5.360757219465395,5.177741330409478,0.7110945180760365,False
STRICT-NOTE-REVIEW-SAMPLE-003232,601595.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.732,18.982,16.832,17.732,210659,249516.6,0.8442684775281484,0.1,0.013346145633141182,True,2023-03-23,-4.230505373885219,4.804612427930806,0.41860465116279033,False
STRICT-NOTE-REVIEW-SAMPLE-003233,603000.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.746,19.766,18.136,18.446,1133538,730123.0,1.5525301901186512,0.1,0.05441160780966614,True,2023-03-02,-13.42459938448478,5.761229062199927,0.6625766871165638,False
STRICT-NOTE-REVIEW-SAMPLE-003234,603444.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,409.91,422.32,397.4,400.56,10740,14912.0,0.720225321888412,0.1,0.030274938401112284,True,2023-03-20,-3.316866619618919,4.215559513063837,0.6934189406099504,False
STRICT-NOTE-REVIEW-SAMPLE-003235,688111.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,388.8623,423.4923,395.5123,398.5023,80596,79855.2,1.009276790991695,0.2,0.08905466022291186,True,2023-03-17,-10.845305658742454,4.981197714460879,0.692280200142959,False
STRICT-NOTE-REVIEW-SAMPLE-003236,688229.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,63.96,67.98,62.2,62.4,18586,20344.4,0.9135683529619943,0.2,0.06285178236397759,True,2023-03-06,-10.614908965991066,8.286429018136342,0.9169550173010386,False
STRICT-NOTE-REVIEW-SAMPLE-003237,688316.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,76.39,81.99,70.0,73.96,66086,51668.6,1.2790360102654224,0.2,0.07330802461055108,True,2023-03-27,-8.364969236811104,8.862416546668408,0.5646371976647205,False
STRICT-NOTE-REVIEW-SAMPLE-003238,688521.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,92.83,100.9,91.84,93.68,182319,166921.2,1.0922459220278788,0.2,0.08693310352256822,True,2023-03-23,-8.37064029151483,7.777658084670902,0.7969094922737303,False
STRICT-NOTE-REVIEW-SAMPLE-003239,000922.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,10.977,11.527,10.987,11.117,143453,136332.0,1.0522327846727106,0.1,0.0501047645076067,True,2023-03-20,-6.550411613702756,3.735082445112493,0.7592592592592574,False
STRICT-NOTE-REVIEW-SAMPLE-003240,002717.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,4.36,4.39,4.1,4.12,3626016,3163248.8,1.1462949104730555,0.1,0.006880733944953921,True,2023-03-28,-5.963302752293598,4.816513761467888,0.7241379310344825,False
STRICT-NOTE-REVIEW-SAMPLE-003241,600100.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,7.2,7.9,7.19,7.54,2957507,2312198.6,1.2790886561387935,0.1,0.09722222222222232,True,2023-03-27,-5.944517833553498,5.000000000000004,0.5070422535211272,False
STRICT-NOTE-REVIEW-SAMPLE-003242,603918.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,13.09,14.37,13.33,13.74,654186,605966.0,1.079575421723331,0.1,0.09778456837280358,True,2023-03-27,-7.637906647807635,3.514132925897625,0.4423076923076918,False
STRICT-NOTE-REVIEW-SAMPLE-003243,688322.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,34.86,38.38,35.1,36.46,56697,48178.6,1.1768087906248832,0.2,0.10097532989099256,True,2023-02-20,-21.746575342465746,5.507745266781416,0.5853658536585369,False
STRICT-NOTE-REVIEW-SAMPLE-003244,000936.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,7.16,7.7,6.97,7.0,1318385,814442.6,1.6187574176498136,0.1,0.07541899441340782,True,2023-02-21,-11.612903225806448,7.402234636871512,0.7260273972602739,False
STRICT-NOTE-REVIEW-SAMPLE-003245,002115.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,7.18,7.76,6.85,6.93,1587842,996174.4,1.5939397760070928,0.1,0.0807799442896937,True,2023-03-16,-9.641873278236911,6.267409470752091,0.49450549450549464,False
STRICT-NOTE-REVIEW-SAMPLE-003246,600066.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,7.47,8.23,7.38,7.83,866016,734599.8,1.1788949574993077,0.1,0.101740294511379,True,2023-03-28,-3.042876901798075,5.354752342704154,0.47058823529411775,False
STRICT-NOTE-REVIEW-SAMPLE-003247,600750.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,15.6,17.08,15.42,16.34,262334,157501.4,1.6655978930980933,0.1,0.09487179487179476,True,2023-03-16,-9.12052117263844,4.743589743589734,0.44578313253012,False
STRICT-NOTE-REVIEW-SAMPLE-003248,605178.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,23.54,24.8,23.11,23.22,29467,27875.4,1.057096938519268,0.1,0.05352591333899759,True,2023-03-27,-5.2162849872773425,5.522514868309264,0.769230769230769,False
STRICT-NOTE-REVIEW-SAMPLE-003249,002609.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,10.915,11.795,10.975,11.435,275125,193563.6,1.421367447185318,0.1,0.08062299587723332,True,2023-03-13,-6.181645268663816,3.2982134677049886,0.4390243902439016,False
STRICT-NOTE-REVIEW-SAMPLE-003250,688521.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,96.9,108.0,99.2,104.21,161702,148486.0,1.0890050240426707,0.2,0.11455108359133126,True,2023-03-23,-8.37064029151483,3.911248710010326,0.43068181818181905,False
STRICT-NOTE-REVIEW-SAMPLE-003251,000719.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.65,10.0,9.35,9.58,269863,364659.6,0.7400408490548446,0.1,0.03626943005181338,True,2023-03-28,-13.56628982528263,4.248704663212437,0.6307692307692306,False
STRICT-NOTE-REVIEW-SAMPLE-003252,002400.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.054,6.504,6.054,6.284,2790882,2369410.6,1.1778802711526655,0.1,0.07433102081268572,True,2023-03-27,-6.118286879673695,3.6339610175090806,0.4888888888888891,False
STRICT-NOTE-REVIEW-SAMPLE-003253,688502.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,243.71,286.31,241.16,252.51,22529,18281.0,1.2323724085115695,0.2,0.17479791555537316,True,2023-03-17,-17.58852416645127,13.868942595708017,0.7486157253599116,False
STRICT-NOTE-REVIEW-SAMPLE-003254,001282.SZ,MAINBOARD_DEFAULT,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,16.9642,18.4642,16.0968,16.857,100645,106935.0,0.9411792210221163,0.1,0.08842149939283894,True,2023-06-19,-7.223594667661038,6.526685608516772,0.46768606910534866,False
STRICT-NOTE-REVIEW-SAMPLE-003255,301315.SZ,CHINEXT_300_301_SZ,2023-08-02,2023-08-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2041,76.05,82.75,72.37,78.34,142431,110517.6,1.2887630567439032,0.2,0.08809993425378049,True,2023-08-01,-4.838921761998671,5.798816568047333,0.42485549132947964,False
STRICT-NOTE-REVIEW-SAMPLE-003256,301571.SZ,CHINEXT_300_301_SZ,2024-10-09,2024-10-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,291,53.783,63.863,50.203,52.913,190154,118397.6,1.6060629607356904,0.2,0.18741981667069507,True,2024-10-08,-6.6563784095346135,20.35959318000112,0.8016105417276724,False
STRICT-NOTE-REVIEW-SAMPLE-003257,301586.SZ,CHINEXT_300_301_SZ,2024-10-09,2024-10-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,291,58.72,69.29,55.82,57.05,121784,69637.0,1.748840415296466,0.2,0.18000681198910096,True,2024-10-08,-4.938692098092645,18.000681198910094,0.7847067557535266,False
STRICT-NOTE-REVIEW-SAMPLE-003258,920108.BJ,BEIJING_BJ,2025-03-04,2025-03-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4034,15.7021,18.5664,14.9307,16.4593,105539,72307.0,1.4595958897478805,0.3,0.18241509097509256,True,2025-02-06,-11.787513691128149,13.419224180205214,0.5795582693841631,False
STRICT-NOTE-REVIEW-SAMPLE-003259,301662.SZ,CHINEXT_300_301_SZ,2025-05-26,2025-05-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3792,78.03,87.28,76.73,80.01,61302,59108.2,1.0371149857380195,0.2,0.11854414968601823,True,2025-05-21,-12.660996354799515,9.316929386133534,0.6890995260663505,False
STRICT-NOTE-REVIEW-SAMPLE-003260,920015.BJ,BEIJING_BJ,2025-10-27,2025-10-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3358,49.15,59.88,50.13,50.19,124164,63559.4,1.9535112036929234,0.3,0.2183112919633774,True,2025-09-26,-19.883572857922506,13.387589013224833,0.6748717948717954,False
STRICT-NOTE-REVIEW-SAMPLE-003261,920015.BJ,BEIJING_BJ,2025-10-30,2025-10-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1240,62.92,65.65,57.1,58.33,132138,91589.6,1.4427183872404725,0.3,0.04338842975206614,True,2025-10-29,-9.24984106802289,6.5956770502225135,0.48538011695906474,False
STRICT-NOTE-REVIEW-SAMPLE-003262,920015.BJ,BEIJING_BJ,2025-11-04,2025-11-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1626,63.66,68.58,61.7,63.66,74670,104495.6,0.7145755419366939,0.3,0.07728557964184724,True,2025-10-29,-9.567705022250482,4.602576185988051,0.425872093023255,False
STRICT-NOTE-REVIEW-SAMPLE-003263,603153.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.605,19.545,18.005,18.845,208176,258644.8,0.8048721644510155,0.1,0.0505240526740125,True,2023-03-17,-19.530726256983243,3.7624294544477443,0.4545454545454556,True
STRICT-NOTE-REVIEW-SAMPLE-003264,688502.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,202.8,207.6,195.33,196.92,18394,28922.2,0.6359820483918928,0.2,0.023668639053254337,True,2023-03-17,-15.856810545360545,4.723865877712023,0.780766096169519,True
STRICT-NOTE-REVIEW-SAMPLE-003265,603190.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,31.56,32.28,30.81,30.99,40404,26002.2,1.5538685188176384,0.1,0.02281368821292773,True,2023-02-20,-28.69944296439816,4.087452471482898,0.8775510204081637,True
STRICT-NOTE-REVIEW-SAMPLE-003266,603282.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,34.175,37.085,32.795,32.795,132064,131705.8,1.0027196979935584,0.1,0.0851499634235553,True,2023-03-27,-4.873096446700509,7.783467446964167,0.620046620046621,True
STRICT-NOTE-REVIEW-SAMPLE-003267,603061.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,80.307,83.3828,79.4449,80.7552,39493,35623.2,1.108631453659413,0.1,0.03830052174779275,True,2023-03-14,-20.20276530955567,3.2719439152253242,0.6672591990654921,True
STRICT-NOTE-REVIEW-SAMPLE-003268,603282.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,32.795,35.315,33.375,33.595,88662,119492.8,0.7419861280344925,0.1,0.07684098185699018,True,2023-03-27,-4.873096446700509,5.244701936270769,0.8865979381443303,True
STRICT-NOTE-REVIEW-SAMPLE-003269,601121.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,8.0475,8.4075,8.0675,8.1475,410670,394399.0,1.041255175596287,0.1,0.04473438956197584,True,2023-03-21,-24.058726024153444,3.2308170239204697,0.7647058823529409,True
STRICT-NOTE-REVIEW-SAMPLE-003270,001278.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,25.5311,26.6811,24.5111,25.7211,85359,96976.8,0.8802002128344099,0.1,0.045043104292411984,True,2023-03-30,-7.752784039802652,3.7601200104970056,0.4423963133640553,True
STRICT-NOTE-REVIEW-SAMPLE-003271,688502.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,220.16,237.31,211.51,217.43,19577,17563.4,1.1146475056082534,0.2,0.07789789244186052,True,2023-03-17,-17.58852416645127,9.029796511627906,0.7705426356589142,True
STRICT-NOTE-REVIEW-SAMPLE-003272,603061.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,81.5414,89.7621,79.7759,84.8656,51671,38254.0,1.3507345637057562,0.1,0.10081627247018088,True,2023-03-14,-20.20276530955567,6.00492510552922,0.4903266507780735,True
STRICT-NOTE-REVIEW-SAMPLE-003273,001366.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,19.74,19.39,17.93,17.97,214504,199298.4,1.0762956451230918,0.1,-0.01773049645390057,True,2023-04-04,-17.487344684767603,3.0395136778115575,0.4109589041095898,True
STRICT-NOTE-REVIEW-SAMPLE-003274,601121.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,8.3575,8.8175,8.3175,8.5175,355712,388877.6,0.9147145528567344,0.1,0.05504038288962021,True,2023-03-21,-24.058726024153444,3.589590188453493,0.6000000000000014,True
STRICT-NOTE-REVIEW-SAMPLE-003275,001366.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,17.97,18.25,17.09,17.28,147464,228201.4,0.6462011188362561,0.1,0.015581524763494725,True,2023-04-04,-21.352968246663607,3.005008347245404,0.46551724137930955,True
STRICT-NOTE-REVIEW-SAMPLE-003276,688502.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,252.51,263.31,232.32,240.68,16689,19543.0,0.8539630558256153,0.2,0.042770583343233914,True,2023-03-17,-17.58852416645127,5.742346837749,0.4678928686673119,True
STRICT-NOTE-REVIEW-SAMPLE-003277,001337.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,29.04,30.08,28.51,28.94,232860,261851.0,0.8892843640085392,0.1,0.03581267217630857,True,2023-04-04,-8.959435626102296,3.9256198347107336,0.7261146496815283,True
STRICT-NOTE-REVIEW-SAMPLE-003278,603282.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,33.755,35.195,33.645,33.785,40809,75017.0,0.5439966940826746,0.1,0.04266034661531615,True,2023-03-27,-6.352429296591744,4.177158939416394,0.9096774193548428,True
STRICT-NOTE-REVIEW-SAMPLE-003279,603291.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,14.255,15.045,13.675,14.395,164758,210531.4,0.7825816006543442,0.1,0.05541915117502616,True,2023-04-07,-22.718282000565125,4.55980357769204,0.4744525547445261,True
STRICT-NOTE-REVIEW-SAMPLE-003280,688502.SH,STAR_688_SH,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,240.68,257.31,236.31,248.11,15043,19517.4,0.7707481529302058,0.2,0.06909589496426793,True,2023-03-17,-17.58852416645127,3.822502908426121,0.43809523809523754,True
STRICT-NOTE-REVIEW-SAMPLE-003281,688535.SH,STAR_688_SH,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,45.108,46.3242,42.9796,43.358,44492,96248.6,0.4622612692548255,0.2,0.026961957967544636,True,2023-04-06,-24.092528230051492,5.482397800833553,0.7394008252107873,True
STRICT-NOTE-REVIEW-SAMPLE-003282,603153.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,17.225,18.995,16.905,18.145,157765,150446.0,1.048648684577855,0.1,0.10275761973875186,True,2023-04-04,-10.294507827009802,4.934687953555886,0.40669856459330217,True
STRICT-NOTE-REVIEW-SAMPLE-003283,603291.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,14.395,14.835,13.845,14.305,137540,241368.8,0.5698333836021888,0.1,0.03056616880861429,True,2023-04-07,-22.718282000565125,3.681833970128525,0.5353535353535364,True
STRICT-NOTE-REVIEW-SAMPLE-003284,603153.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,18.795,19.705,18.325,18.815,158014,125213.2,1.2619596017033348,0.1,0.048417132216014735,True,2023-04-13,-3.527142463488564,4.735301942005837,0.6449275362318824,True
STRICT-NOTE-REVIEW-SAMPLE-003285,603291.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,14.105,15.275,14.275,14.755,167162,165500.2,1.0100410754790627,0.1,0.08294930875576045,True,2023-04-07,-22.718282000565125,3.6866359447004573,0.5199999999999996,True
STRICT-NOTE-REVIEW-SAMPLE-003286,688535.SH,STAR_688_SH,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,43.8174,47.0066,43.412,43.6688,54421,56798.4,0.9581431871320318,0.2,0.0727838712474953,True,2023-04-06,-29.098765521120264,7.4324355164843245,0.9059978857174658,True
STRICT-NOTE-REVIEW-SAMPLE-003287,001366.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,17.59,18.45,17.62,17.9,113444,94557.4,1.1997368793981222,0.1,0.04889141557703236,True,2023-04-04,-22.8255867464335,3.1267765776009133,0.6626506024096408,True
STRICT-NOTE-REVIEW-SAMPLE-003288,603291.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,14.755,15.065,14.065,14.145,123661,156229.8,0.7915327293512506,0.1,0.02100982717722788,True,2023-04-07,-22.718282000565125,3.1853608946119882,0.46999999999999886,True
STRICT-NOTE-REVIEW-SAMPLE-003289,688535.SH,STAR_688_SH,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,43.6688,45.2566,42.3715,43.9053,29263,52527.4,0.5570997231920864,0.2,0.03636005569193568,True,2023-04-06,-29.098765521120264,3.0944289744623212,0.4683719801739979,True
STRICT-NOTE-REVIEW-SAMPLE-003290,688502.SH,STAR_688_SH,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,236.81,246.81,234.33,237.92,14648,15913.8,0.9204589727155048,0.2,0.04222794645496397,True,2023-03-17,-17.58852416645127,3.7540644398462963,0.7123397435897454,True
STRICT-NOTE-REVIEW-SAMPLE-003291,688535.SH,STAR_688_SH,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,43.9053,45.6755,43.3107,44.0539,34267,45877.2,0.7469287576399606,0.2,0.04031859479379496,True,2023-04-06,-29.098765521120264,3.693403757632908,0.6857239512855207,True
STRICT-NOTE-REVIEW-SAMPLE-003292,601121.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,8.7575,9.1575,8.7075,8.8475,482977,337762.2,1.429932064630086,0.1,0.045675135598058914,True,2023-04-19,-4.324923759356814,3.539823008849563,0.6888888888888883,True
STRICT-NOTE-REVIEW-SAMPLE-003293,603153.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,19.475,20.445,19.175,19.465,197817,190440.0,1.0387366099558917,0.1,0.04980744544287541,True,2023-04-19,-3.5237855524792305,4.77535301668806,0.7322834645669292,True
STRICT-NOTE-REVIEW-SAMPLE-003294,688535.SH,STAR_688_SH,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,46.2499,51.3445,46.0134,47.7701,61646,44447.8,1.3869302867633493,0.2,0.11015375168378738,True,2023-04-06,-29.098765521120264,7.728449142592734,0.6704807638198491,True
STRICT-NOTE-REVIEW-SAMPLE-003295,603291.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,13.035,13.385,12.345,12.705,111111,124938.4,0.8893262599809186,0.1,0.026850786344457145,True,2023-04-07,-30.234529528115285,4.14269275028768,0.5192307692307688,True
STRICT-NOTE-REVIEW-SAMPLE-003296,688535.SH,STAR_688_SH,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,49.1147,52.4323,47.635,48.5269,42531,42707.0,0.9958788957313789,0.2,0.06754800497610702,True,2023-04-06,-29.098765521120264,7.951590867907164,0.8140829216434244,True
STRICT-NOTE-REVIEW-SAMPLE-003297,001287.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,24.491,25.531,24.341,24.371,254832,380247.0,0.6701749126225848,0.1,0.04246457882487431,True,2023-04-13,-29.136037617928036,4.736433792005227,0.9747899159663885,True
STRICT-NOTE-REVIEW-SAMPLE-003298,688535.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,39.9323,42.6891,39.2634,40.8512,25338,47532.2,0.5330702134552998,0.2,0.06903684485992567,True,2023-04-06,-29.841652125005414,4.602539798609158,0.5365034883381503,True
STRICT-NOTE-REVIEW-SAMPLE-003299,688535.SH,STAR_688_SH,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,40.8512,43.108,40.912,41.8782,19170,42546.6,0.45056479248635617,0.2,0.05524439918533597,True,2023-04-06,-29.841652125005414,3.0104378818737207,0.560018214936247,True
STRICT-NOTE-REVIEW-SAMPLE-003300,688478.SH,STAR_688_SH,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,44.1,45.17,42.35,42.5,44769,112158.6,0.39915797807747244,0.2,0.02426303854875278,True,2023-04-27,-26.33635233528682,3.786848072562362,0.5921985815602843,True
STRICT-NOTE-REVIEW-SAMPLE-003301,601061.SH,MAINBOARD_DEFAULT,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,9.363,9.563,8.773,9.063,951390,1499006.2,0.6346804969852693,0.1,0.021360674997330076,True,2023-05-10,-16.152155213609866,5.340168749332479,0.6329113924050626,True
STRICT-NOTE-REVIEW-SAMPLE-003302,688478.SH,STAR_688_SH,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,43.62,47.14,43.18,43.54,53028,62040.8,0.8547278565073306,0.2,0.08069692801467232,True,2023-04-27,-27.099982241164987,4.447501146263177,0.4898989898989892,True
STRICT-NOTE-REVIEW-SAMPLE-003303,688478.SH,STAR_688_SH,2023-05-17,2023-05-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3518,46.85,47.6,44.8,46.01,55056,47352.8,1.1626767582909563,0.2,0.016008537886873064,True,2023-04-27,-28.431894867696684,3.3938100320170825,0.5678571428571432,True
STRICT-NOTE-REVIEW-SAMPLE-003304,301293.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,57.8558,61.1712,56.0482,58.3635,123197,142884.4,0.8622144894754081,0.2,0.05730453990783979,True,2023-05-16,-3.58406495124729,4.852927450661813,0.5480577786453247,True
STRICT-NOTE-REVIEW-SAMPLE-003305,301390.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,48.14,46.17,42.5,44.69,75333,58807.8,1.2810035403466886,0.2,-0.040922309929372624,True,2023-05-17,-11.715828832571662,3.0743664312422188,0.4032697547683933,True
STRICT-NOTE-REVIEW-SAMPLE-003306,001287.SZ,MAINBOARD_DEFAULT,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,27.451,29.111,27.241,28.271,608429,430170.6,1.4143900117767232,0.1,0.06047138537758179,True,2023-05-09,-5.428475160046419,3.059997814287275,0.44919786096256653,True
STRICT-NOTE-REVIEW-SAMPLE-003307,301390.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,44.69,48.9,43.78,45.2,75330,66737.2,1.128755776388581,0.2,0.09420452002685176,True,2023-05-17,-11.715828832571662,8.27925710449764,0.7226562499999996,True
STRICT-NOTE-REVIEW-SAMPLE-003308,920593.BJ,BEIJING_BJ,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,19.5,21.9439,19.5026,20.148,43334,31274.6,1.3855972578386295,0.3,0.1253282051282052,True,2023-05-18,-5.50127936729472,8.346666666666671,0.6666939745217721,True
STRICT-NOTE-REVIEW-SAMPLE-003309,001328.SZ,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,37.72,40.58,36.11,36.4,214080,137270.8,1.5595450744076673,0.1,0.07582184517497348,True,2023-05-22,-4.268292682926833,8.934252386002115,0.7539149888143173,True
STRICT-NOTE-REVIEW-SAMPLE-003310,001367.SZ,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,23.1229,24.2323,23.2142,23.4196,32632,19150.0,1.7040208877284595,0.1,0.047978411012459476,True,2023-04-26,-11.173150402962762,3.514697550912729,0.798251645221493,True
STRICT-NOTE-REVIEW-SAMPLE-003311,301390.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,51.17,52.4,48.11,48.38,71889,76890.4,0.9349541685307919,0.2,0.024037521985538435,True,2023-05-17,-11.7366015787287,5.66738323236271,0.6759906759906757,True
STRICT-NOTE-REVIEW-SAMPLE-003312,301293.SZ,CHINEXT_300_301_SZ,2023-05-24,2023-05-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,63.7635,65.1635,60.5558,62.0097,109453,112268.6,0.9749208594388813,0.2,0.021956134779301584,True,2023-05-16,-3.58406495124729,4.8254879358880896,0.6677735095600844,True
STRICT-NOTE-REVIEW-SAMPLE-003313,002174.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.859,13.549,12.869,13.139,507906,488250.2,1.040257638399329,0.1,0.053658915934365004,True,2023-03-20,-1.0780330043950515,3.188428338128938,0.6029411764705886,True
STRICT-NOTE-REVIEW-SAMPLE-003314,002858.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.5,18.38,16.88,17.17,201383,209923.4,0.9593165888128717,0.1,0.05028571428571427,True,2023-03-20,-2.634660421545665,5.085714285714289,0.5933333333333337,True
STRICT-NOTE-REVIEW-SAMPLE-003315,600522.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.82,18.25,16.64,17.46,2902537,2229732.8,1.3017420742072774,0.1,0.08501783590963141,True,2023-03-20,-1.2978986402966575,4.696789536266344,0.49068322981366425,True
STRICT-NOTE-REVIEW-SAMPLE-003316,603966.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.7733,11.115,10.6567,10.74,40825,67698.6,0.6030405355502181,0.1,0.03171730110551074,True,2023-02-13,-1.1684099342886278,3.248772428132509,0.7636919048658085,True
STRICT-NOTE-REVIEW-SAMPLE-003317,002222.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.2364,20.2182,18.6091,19.1909,416416,443911.6,0.938060640902378,0.1,0.05103865588155787,True,2023-03-17,2.855732500154251,5.340396331954005,0.6384314212914062,True
STRICT-NOTE-REVIEW-SAMPLE-003318,002236.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,20.7199,21.9299,20.1399,20.7099,1362993,1365125.8,0.9984376531452266,0.1,0.058397965241145045,True,2023-03-17,-2.8209719111796927,5.888059305305522,0.6815642458100556,True
STRICT-NOTE-REVIEW-SAMPLE-003319,002517.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,10.68,11.78,10.8,11.05,1107128,1036322.6,1.0683237053790007,0.1,0.10299625468164786,True,2023-03-20,-1.0695187165775333,6.8352059925093505,0.7448979591836731,True
STRICT-NOTE-REVIEW-SAMPLE-003320,002555.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,25.17,26.63,24.5,25.32,975259,737921.8,1.3216292024439444,0.1,0.05800556217719488,True,2023-03-20,0.04608294930876777,5.2046086611044835,0.6150234741784034,True
STRICT-NOTE-REVIEW-SAMPLE-003321,300576.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,23.6545,27.6696,24.2795,25.1128,417515,284185.4,1.4691641442523085,0.2,0.1697393730579806,True,2023-03-09,1.3440066595360678,10.808936988733642,0.7541960414147072,True
STRICT-NOTE-REVIEW-SAMPLE-003322,603005.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,24.91,25.65,24.6,24.64,520371,592972.8,0.8775630180676077,0.1,0.0297069450020071,True,2023-03-14,1.4995715509854346,3.5327177840224766,0.8380952380952394,True
STRICT-NOTE-REVIEW-SAMPLE-003323,605186.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,32.69,34.29,31.42,32.11,46977,46500.8,1.0102406840312423,0.1,0.0489446313857449,True,2023-03-20,0.36411784177423634,4.527378403181392,0.5156794425087101,True
STRICT-NOTE-REVIEW-SAMPLE-003324,002261.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,15.44,16.68,15.13,15.92,3788114,2811210.6,1.3475027449028543,0.1,0.08031088082901561,True,2023-03-27,-2.0077720207253846,4.922279792746113,0.4903225806451615,True
STRICT-NOTE-REVIEW-SAMPLE-003325,002439.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,32.78,35.28,32.63,33.05,232606,195095.8,1.192265543389453,0.1,0.07626601586333126,True,2023-02-28,-0.03427004797805777,4.270896888346548,0.5283018867924526,True
STRICT-NOTE-REVIEW-SAMPLE-003326,002555.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,25.32,25.98,24.3,24.38,624811,734005.6,0.8512346499808721,0.1,0.026066350710900466,True,2023-03-20,0.04608294930876777,4.502369668246447,0.678571428571429,True
STRICT-NOTE-REVIEW-SAMPLE-003327,003021.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,56.5007,58.4436,54.6864,55.9721,54542,38754.2,1.4073829417198653,0.1,0.03438718458355394,True,2023-03-24,-0.47167302716153436,3.7673869527280295,0.5665389119557126,True
STRICT-NOTE-REVIEW-SAMPLE-003328,601858.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,16.398,18.078,16.278,16.668,428186,283359.4,1.5111056841594102,0.1,0.10245151847786316,True,2023-03-27,-0.7317965605561749,8.598609586534945,0.7833333333333331,True
STRICT-NOTE-REVIEW-SAMPLE-003329,603083.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,32.5018,35.5718,31.6218,33.8118,621091,528504.8,1.1751851638811983,0.1,0.09445630703530261,True,2023-03-27,-2.707542351500536,5.41508470300108,0.44556962025316554,True
STRICT-NOTE-REVIEW-SAMPLE-003330,605186.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,32.11,34.3,31.82,33.11,62307,45304.6,1.3752908093217908,0.1,0.06820305200872001,True,2023-03-20,0.36411784177423634,3.4257240734973355,0.44354838709677247,True
STRICT-NOTE-REVIEW-SAMPLE-003331,000070.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,10.78,11.11,10.51,10.61,989263,1275412.0,0.7756419102219518,0.1,0.030612244897959107,True,2023-03-24,-1.5369836695485084,4.63821892393321,0.8333333333333338,True
STRICT-NOTE-REVIEW-SAMPLE-003332,002236.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,19.4799,20.3799,18.7599,19.5999,1220858,1341264.0,0.9102294552004676,0.1,0.04620146920672075,True,2023-03-17,-2.8209719111796927,4.004127331249121,0.4814814814814797,True
STRICT-NOTE-REVIEW-SAMPLE-003333,002292.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,6.04,6.52,6.04,6.31,1168159,1164927.0,1.0027744227749893,0.1,0.07947019867549665,True,2023-03-17,2.1543985637342944,3.47682119205298,0.43750000000000033,True
STRICT-NOTE-REVIEW-SAMPLE-003334,002463.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,19.35,20.31,19.16,19.5,1196319,1413611.0,0.8462858594054518,0.1,0.04961240310077497,True,2023-03-23,-2.903058579574902,4.1860465116279,0.7043478260869562,True
STRICT-NOTE-REVIEW-SAMPLE-003335,002803.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,21.022,23.122,21.542,22.292,358523,505959.8,0.7085997741322532,0.1,0.09989534773094855,True,2023-03-22,-2.3560456130430674,3.9482446960327198,0.525316455696202,True
STRICT-NOTE-REVIEW-SAMPLE-003336,003021.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,55.9721,58.0364,55.3436,56.1936,29303,43896.0,0.6675551303080007,0.1,0.03688087457858469,True,2023-03-24,-0.47167302716153436,3.292354583801567,0.6843434343434336,True
STRICT-NOTE-REVIEW-SAMPLE-003337,300364.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,20.62,21.39,19.76,19.89,1812410,1586506.0,1.1423908891614656,0.2,0.03734238603297757,True,2023-03-24,0.9758897818599177,3.6372453928225026,0.46012269938650335,True
STRICT-NOTE-REVIEW-SAMPLE-003338,300474.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,109.12,116.68,103.0,108.46,439250,435566.8,1.0084561082249612,0.2,0.06928152492668627,True,2023-03-23,0.7042952088086363,6.928152492668624,0.5526315789473684,True
STRICT-NOTE-REVIEW-SAMPLE-003339,600556.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,9.3559,9.7159,9.3459,9.4159,734699,1528163.8,0.48077241458016473,0.1,0.038478393313310155,True,2023-03-22,-1.91529873026961,3.0996483502388776,0.7837837837837831,True
STRICT-NOTE-REVIEW-SAMPLE-003340,603169.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,7.56,8.16,7.52,7.78,704579,516289.6,1.3646972551839123,0.1,0.07936507936507953,True,2023-03-15,-2.7434842249657088,5.026455026455025,0.5937499999999993,True
STRICT-NOTE-REVIEW-SAMPLE-003341,603717.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.8,9.01,8.5,8.74,236535,195577.2,1.2094201164552922,0.1,0.023863636363636198,True,2023-03-27,-2.336448598130858,3.068181818181813,0.5294117647058817,True
STRICT-NOTE-REVIEW-SAMPLE-003342,603997.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,14.71,15.33,14.63,14.69,162262,114496.4,1.417179928801255,0.1,0.042148198504418755,True,2023-03-21,-2.083333333333337,3.87491502379334,0.8142857142857155,True
STRICT-NOTE-REVIEW-SAMPLE-003343,688256.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,114.4295,122.9195,112.2819,114.4295,216748,190483.8,1.137881541632412,0.2,0.07419415447939559,True,2023-03-22,-0.1890558010453014,5.976605682975106,0.6429081747762648,True
STRICT-NOTE-REVIEW-SAMPLE-003344,920305.BJ,BEIJING_BJ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,15.21,17.21,15.3,16.0,70867,56280.8,1.2591683131725206,0.3,0.13149243918474696,True,2023-03-24,0.20463847203273655,7.955292570677192,0.6335078534031418,True
STRICT-NOTE-REVIEW-SAMPLE-003345,000810.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,18.24,18.97,17.95,18.12,412461,503921.4,0.8185026474366836,0.1,0.04002192982456143,True,2023-03-17,-2.3574561403508776,4.331140350877188,0.7745098039215681,True
STRICT-NOTE-REVIEW-SAMPLE-003346,002112.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,12.4,13.52,12.4,12.93,1070182,618747.6,1.7295937794344576,0.1,0.0903225806451613,True,2023-03-29,0.0,4.758064516129031,0.5267857142857145,True
STRICT-NOTE-REVIEW-SAMPLE-003347,002261.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,15.67,16.2,15.01,15.66,2848419,3314474.4,0.8593878414025464,0.1,0.03382259093809825,True,2023-03-27,-2.7849740932642475,3.446075303126989,0.4537815126050415,True
STRICT-NOTE-REVIEW-SAMPLE-003348,300364.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,19.89,21.19,19.8,20.4,1284965,1696121.0,0.7575904077598238,0.2,0.065359477124183,True,2023-03-24,0.9758897818599177,3.97184514831575,0.5683453237410089,True
STRICT-NOTE-REVIEW-SAMPLE-003349,301205.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,44.3056,50.1833,45.3611,48.1944,100731,51675.2,1.9493103074588973,0.2,0.13266268823805571,True,2023-03-29,2.3823173594308633,4.489048788415011,0.4124466011364108,True
STRICT-NOTE-REVIEW-SAMPLE-003350,688256.SH,STAR_688_SH,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,114.4295,120.8725,113.0872,117.1812,206710,193083.4,1.0705736484855768,0.2,0.056305410755093765,True,2023-03-22,-0.1890558010453014,3.225829003884486,0.47413715592205763,True
STRICT-NOTE-REVIEW-SAMPLE-003351,920305.BJ,BEIJING_BJ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,16.0,16.79,15.5,15.93,47805,68733.2,0.6955154132209762,0.3,0.04937499999999995,True,2023-03-24,0.20463847203273655,3.687499999999999,0.4573643410852715,True
STRICT-NOTE-REVIEW-SAMPLE-003352,001309.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,30.6694,33.6443,30.2456,31.2228,92960,46679.2,1.9914651493598863,0.1,0.09699896313589451,True,2023-03-30,-1.3818333583311082,4.709254175171338,0.42495660105334326,True
STRICT-NOTE-REVIEW-SAMPLE-003353,600211.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,36.5582,37.3966,35.7889,35.8735,58242,62193.8,0.9364599043634574,0.1,0.02293329540294664,True,2023-03-29,-2.2205726696633454,3.0931501003878767,0.70336505566959,True
STRICT-NOTE-REVIEW-SAMPLE-003354,002149.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,16.33,17.02,16.11,16.28,156286,86203.0,1.8129995475795506,0.1,0.04225352112676073,True,2023-03-31,-1.3472137170851162,4.531537048377211,0.8131868131868113,True
STRICT-NOTE-REVIEW-SAMPLE-003355,603222.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,13.18,13.86,12.98,13.23,237331,177522.2,1.3369088485834446,0.1,0.05159332321699539,True,2023-03-31,-1.5174506828528056,4.779969650986335,0.7159090909090906,True
STRICT-NOTE-REVIEW-SAMPLE-003356,605186.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,36.11,39.74,35.8,37.96,113691,64652.8,1.7584853246881804,0.1,0.10052617003600117,True,2023-03-31,-0.8584879534754952,4.9293824425366966,0.45177664974619264,True
STRICT-NOTE-REVIEW-SAMPLE-003357,000911.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.34,9.58,9.1,9.21,200191,198284.8,1.0096134449034924,0.1,0.025695931477516032,True,2023-03-31,-1.4084507042253613,3.1049250535332007,0.6041666666666681,True
STRICT-NOTE-REVIEW-SAMPLE-003358,002122.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,3.91,4.17,3.81,4.0,1358001,688678.4,1.9718942833113395,0.1,0.06649616368286448,True,2023-04-03,-2.5575447570332477,4.34782608695652,0.4722222222222222,True
STRICT-NOTE-REVIEW-SAMPLE-003359,002149.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,16.28,16.69,16.01,16.1,94813,108133.6,0.8768134973773184,0.1,0.02518427518427524,True,2023-03-31,-1.9595835884874235,3.071253071253071,0.7352941176470591,True
STRICT-NOTE-REVIEW-SAMPLE-003360,002186.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,15.08,15.48,14.8,14.8,249054,236940.4,1.0511250930613776,0.1,0.02652519893899208,True,2023-03-30,-1.7520215633423208,3.0503978779840906,0.6764705882352956,True
STRICT-NOTE-REVIEW-SAMPLE-003361,002605.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,27.32,29.34,26.74,27.84,257956,219386.2,1.1758077764234942,0.1,0.07393850658857981,True,2023-04-03,-2.1229868228404114,4.9414348462664766,0.5192307692307695,True
STRICT-NOTE-REVIEW-SAMPLE-003362,300075.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,20.8167,21.9917,20.5917,21.2417,703699,517010.6,1.3610920162952171,0.2,0.05644506574048713,True,2023-02-28,2.507206029546083,3.602876536626843,0.5357142857142849,True
STRICT-NOTE-REVIEW-SAMPLE-003363,002777.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.99,25.89,23.36,24.27,275885,366901.8,0.7519314432363101,0.1,0.07919966652771993,True,2023-03-22,-2.6260942059191272,6.752813672363489,0.6403162055335969,False
STRICT-NOTE-REVIEW-SAMPLE-003364,300394.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.2347,24.8061,22.7704,23.9643,223676,217780.0,1.0270731931306822,0.2,0.06763160273212043,True,2023-03-17,-0.3657711932132379,3.6230293483453595,0.4135186913592368,False
STRICT-NOTE-REVIEW-SAMPLE-003365,600636.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.16,11.64,10.82,10.98,288525,163133.6,1.768642388815057,0.1,0.043010752688172005,True,2023-03-21,1.8832391713747842,3.494623655913984,0.4756097560975615,False
STRICT-NOTE-REVIEW-SAMPLE-003366,600640.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.699,14.689,13.399,13.599,200560,252339.6,0.7948019256589136,0.1,0.07226804876268345,True,2023-03-20,-1.8492492048228448,6.569822614789403,0.697674418604651,False
STRICT-NOTE-REVIEW-SAMPLE-003367,688256.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,106.4765,119.047,106.2752,111.0738,202709,171448.0,1.1823351686808827,0.2,0.11805891440834348,True,2023-03-22,-0.1890558010453014,7.488225101313427,0.6242816204450423,False
STRICT-NOTE-REVIEW-SAMPLE-003368,002841.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,80.41,86.2,78.04,78.85,111492,108279.8,1.0296657363607986,0.1,0.07200596940679027,True,2023-03-17,-0.48210372534696067,7.461758487750281,0.7352941176470591,False
STRICT-NOTE-REVIEW-SAMPLE-003369,688316.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,57.7,69.0,56.65,63.66,58314,34717.8,1.679657121130947,0.2,0.19584055459272087,True,2023-03-22,-1.6479400749063622,9.254766031195846,0.43238866396761155,False
STRICT-NOTE-REVIEW-SAMPLE-003370,002602.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,5.3,5.54,5.15,5.26,4189773,2419794.0,1.7314585456447946,0.1,0.04528301886792452,True,2023-03-23,-1.7751479289940808,4.528301886792456,0.6153846153846164,False
STRICT-NOTE-REVIEW-SAMPLE-003371,002938.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,31.16,32.46,30.48,31.11,487854,413241.2,1.1805550850205642,0.1,0.04172015404364582,True,2023-03-22,2.9391660970608413,3.337612323491653,0.5252525252525247,False
STRICT-NOTE-REVIEW-SAMPLE-003372,300075.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,20.4333,22.1333,20.0417,20.225,726105,427434.0,1.69875349176715,0.2,0.08319752560770888,True,2023-02-28,2.507206029546083,6.321054357348049,0.6175176898068461,False
STRICT-NOTE-REVIEW-SAMPLE-003373,002410.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,50.5657,53.53,50.0514,50.4657,221397,111312.2,1.9889733560202745,0.1,0.058622742293689134,True,2023-03-27,-1.0170926141633507,5.155866526123445,0.7494681768527576,False
STRICT-NOTE-REVIEW-SAMPLE-003374,300364.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,19.16,22.21,19.99,20.62,1874494,1359852.8,1.3784536090965138,0.2,0.15918580375782887,True,2023-03-24,0.9758897818599177,8.298538622129435,0.7162162162162153,False
STRICT-NOTE-REVIEW-SAMPLE-003375,603655.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,30.95,34.08,30.91,31.95,16829,9803.8,1.7165792855831414,0.1,0.10113085621970908,True,2023-03-13,-0.8124796880077945,6.882067851373179,0.6719242902208202,False
STRICT-NOTE-REVIEW-SAMPLE-003376,002261.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,15.92,16.65,15.54,15.67,3256149,3213140.0,1.013385348911034,0.1,0.04585427135678377,True,2023-03-27,-2.0077720207253846,4.2085427135678275,0.6036036036036022,False
STRICT-NOTE-REVIEW-SAMPLE-003377,300308.SZ,CHINEXT_300_301_SZ,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,36.0714,38.9071,36.1214,37.3143,646732,789211.8,0.8194656998286137,0.2,0.07861352761467533,True,2023-03-22,2.567868771634285,4.41568666589042,0.571777291165595,False
STRICT-NOTE-REVIEW-SAMPLE-003378,688041.SH,STAR_688_SH,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,74.0899,81.0899,73.7199,76.0899,531661,355606.6,1.4950819248011709,0.2,0.09447981438765618,True,2023-03-29,-0.4993933046204768,6.748558170546863,0.6784260515603795,False
STRICT-NOTE-REVIEW-SAMPLE-003379,600329.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,32.79,35.35,32.82,34.26,86770,95192.0,0.9115261786704765,0.1,0.07807258310460519,True,2023-03-28,-1.2326656394453184,3.3241842025007733,0.4308300395256929,False
STRICT-NOTE-REVIEW-SAMPLE-003380,001309.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,31.2228,33.7778,31.2032,31.2267,81046,57846.2,1.401060052345703,0.1,0.08183122589902259,True,2023-03-30,-1.3818333583311082,3.519543410584574,0.4268235842460966,False
STRICT-NOTE-REVIEW-SAMPLE-003381,000048.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,22.31,23.54,21.93,22.7,114804,95160.2,1.2064287380648633,0.1,0.05513222770058279,True,2023-03-31,-1.6152019002375284,3.765127745405647,0.5217391304347827,False
STRICT-NOTE-REVIEW-SAMPLE-003382,002100.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,9.26,9.89,9.25,9.61,1107100,578147.2,1.9149102512301368,0.1,0.06803455723542129,True,2023-04-03,-0.10799136069113979,3.0237580993520643,0.4375000000000014,False
STRICT-NOTE-REVIEW-SAMPLE-003383,002174.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,13.779,14.209,13.379,13.529,510251,354877.2,1.4378241262047828,0.1,0.031206909064518396,True,2023-03-20,-1.0780330043950515,3.7012845634661424,0.6144578313253009,False
STRICT-NOTE-REVIEW-SAMPLE-003384,002555.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,27.97,30.3,27.98,28.76,802536,699668.8,1.1470227056001352,0.1,0.0833035395066144,True,2023-04-03,0.03575259206292092,5.50589917769038,0.6637931034482755,False
STRICT-NOTE-REVIEW-SAMPLE-003385,002602.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,6.45,6.73,6.35,6.5,4495442,4501530.2,0.9986475265677435,0.1,0.04341085271317824,True,2023-04-03,-1.5503875968992276,3.5658914728682234,0.6052631578947367,False
STRICT-NOTE-REVIEW-SAMPLE-003386,002919.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,25.9147,28.5237,25.2481,27.0686,125547,69858.0,1.797174267800395,0.1,0.10067645004572712,True,2023-04-03,-2.5722852280751773,5.614959849043213,0.4442239589693495,False
STRICT-NOTE-REVIEW-SAMPLE-003387,300308.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,45.6643,47.4571,44.0714,45.5643,556282,628101.2,0.8856566425919901,0.2,0.03926042882514347,True,2023-03-22,2.567868771634285,4.145032333792469,0.5590572112118599,False
STRICT-NOTE-REVIEW-SAMPLE-003388,300846.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,18.37,20.07,18.35,18.76,1182002,856148.2,1.3806044327372295,0.2,0.09254218835057149,True,2023-04-03,-0.10887316276537717,7.131192161132273,0.761627906976744,False
STRICT-NOTE-REVIEW-SAMPLE-003389,600962.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,14.91,15.45,14.75,14.85,78507,69738.2,1.1257388346702382,0.1,0.03621730382293764,True,2023-03-31,-2.168021680216803,3.5546613011401704,0.757142857142857,False
STRICT-NOTE-REVIEW-SAMPLE-003390,603931.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,35.025,36.525,33.495,33.765,89895,96232.0,0.9341487239172,0.1,0.04282655246252687,True,2023-03-27,-1.728744303001728,6.109921484653821,0.7062706270627062,False
STRICT-NOTE-REVIEW-SAMPLE-003391,605358.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,57.5746,59.2646,56.0146,56.4746,374888,343435.0,1.0915835602078996,0.1,0.02935322173319488,True,2023-03-29,0.7328183034870595,4.446405185620052,0.7876923076923084,False
STRICT-NOTE-REVIEW-SAMPLE-003392,688256.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,140.604,151.0268,134.7651,143.6309,164941,198900.4,0.8292642950944292,0.2,0.07412875878353375,True,2023-03-22,-0.1890558010453014,5.260092173764623,0.4548048482016027,False
STRICT-NOTE-REVIEW-SAMPLE-003393,000938.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,34.215,35.335,32.885,33.585,775842,853193.0,0.9093393874539524,0.1,0.0327341809148034,True,2023-04-03,0.6873925949070436,4.23790735057724,0.591836734693878,False
STRICT-NOTE-REVIEW-SAMPLE-003394,002122.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,4.0,4.17,3.88,4.03,829423,906944.0,0.9145250423399901,0.1,0.04249999999999998,True,2023-04-03,-2.5575447570332477,3.499999999999992,0.482758620689654,False
STRICT-NOTE-REVIEW-SAMPLE-003395,002236.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,23.9099,25.0599,23.1199,23.4699,1089215,1451424.4,0.7504455623041751,0.1,0.04809723169063851,True,2023-04-03,-1.9391888020661274,4.684252129870879,0.5773195876288654,False
STRICT-NOTE-REVIEW-SAMPLE-003396,603000.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,22.116,23.576,21.496,21.976,1089167,1165302.6,0.9346645240472302,0.1,0.066015554349792,True,2023-04-04,-2.803400253210353,6.782419967444383,0.7211538461538455,False
STRICT-NOTE-REVIEW-SAMPLE-003397,603444.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,503.28,527.4,490.44,509.5,14248,15842.4,0.8993586830278241,0.1,0.047925608011444965,True,2023-04-03,-2.84702578400049,3.556668256239067,0.48430735930735896,False
STRICT-NOTE-REVIEW-SAMPLE-003398,603477.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,35.1343,36.9743,34.3043,35.8543,227336,248026.0,0.9165813261512906,0.1,0.05237047557515018,True,2023-04-03,-0.6334020021535713,3.1877680784873963,0.41947565543071036,False
STRICT-NOTE-REVIEW-SAMPLE-003399,603918.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,16.11,17.15,15.69,16.42,622999,736346.8,0.846067369342815,0.1,0.0645561762880198,True,2023-03-30,-1.8867924528301883,4.5313469894475285,0.49999999999999817,False
STRICT-NOTE-REVIEW-SAMPLE-003400,688244.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,29.0321,31.4752,27.6779,29.282,22036,11942.2,1.8452211485320962,0.2,0.08415168038137111,True,2023-04-03,0.7720743963957055,7.554396685048621,0.5775682721934008,False
STRICT-NOTE-REVIEW-SAMPLE-003401,688256.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,143.6309,154.0134,135.255,138.5906,156628,200669.6,0.7805267962860344,0.2,0.07228597746028176,True,2023-03-22,-0.1890558010453014,8.868704436162398,0.6790664448993508,False
STRICT-NOTE-REVIEW-SAMPLE-003402,000886.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,6.41,6.56,6.21,6.27,627053,589446.4,1.06379986373655,0.1,0.023400936037441422,True,2023-04-03,-2.368866328257202,4.056162246489857,0.742857142857143,False
STRICT-NOTE-REVIEW-SAMPLE-003403,002644.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,12.048,12.498,11.738,11.808,167747,149565.6,1.121561375075552,0.1,0.03735059760956161,True,2023-03-31,-1.7828489926903113,3.7350597609561693,0.5921052631578939,False
STRICT-NOTE-REVIEW-SAMPLE-003404,605167.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,9.609,9.909,9.369,9.469,131743,128255.8,1.0271894136561466,0.1,0.031220730565095334,True,2023-04-03,0.10966114705559526,3.1220730565095294,0.5555555555555559,False
STRICT-NOTE-REVIEW-SAMPLE-003405,000988.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,31.318,33.628,30.858,32.048,1188603,1115842.6,1.0652066877532727,0.1,0.07375949932945902,True,2023-04-04,-1.2872136774704557,5.0450220320582355,0.5703971119133568,False
STRICT-NOTE-REVIEW-SAMPLE-003406,002654.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,6.09,6.6,6.05,6.25,660270,460691.6,1.4332147579856025,0.1,0.08374384236453203,True,2023-03-17,-2.640845070422526,5.7471264367816035,0.6363636363636359,False
STRICT-NOTE-REVIEW-SAMPLE-003407,300308.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,47.9929,53.2643,46.1143,47.7643,601379,623682.4,0.964239170449575,0.2,0.10983708006809345,True,2023-03-22,2.567868771634285,10.23963961335947,0.6873146853146851,False
STRICT-NOTE-REVIEW-SAMPLE-003408,300502.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,35.3199,38.7281,34.5342,36.1617,734505,745611.6,0.9851040407633144,0.2,0.09649517693991205,True,2023-04-03,0.3496886709090541,6.110436326263667,0.514604544695868,False
STRICT-NOTE-REVIEW-SAMPLE-003409,600055.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,24.5,25.72,24.03,24.14,120408,115219.8,1.0450287190222514,0.1,0.04979591836734687,True,2023-03-27,-0.3558718861210064,3.6734693877550963,0.5325443786982247,False
STRICT-NOTE-REVIEW-SAMPLE-003410,600280.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,4.8,5.01,4.62,4.63,405501,395153.6,1.0261857667499423,0.1,0.043749999999999956,True,2023-04-06,-2.742616033755274,5.000000000000004,0.6153846153846164,False
STRICT-NOTE-REVIEW-SAMPLE-003411,600363.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,34.8618,37.1818,35.0118,36.0518,229761,136787.8,1.6796892705343607,0.1,0.06654848573510264,True,2023-04-06,-2.5705619248367673,3.241370210373539,0.5207373271889408,False
STRICT-NOTE-REVIEW-SAMPLE-003412,603236.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,89.3171,93.1386,88.6243,89.2886,52994,45503.4,1.1646162704325391,0.1,0.042785759949662605,True,2023-03-23,-0.7336631556808859,3.7346711883838624,0.7389185477261168,False
STRICT-NOTE-REVIEW-SAMPLE-003413,603282.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,37.855,39.795,37.475,38.485,77216,54994.8,1.4040600202200935,0.1,0.051248183859463836,True,2023-04-17,-1.0038304054946434,3.460573239994723,0.564655172413794,False
STRICT-NOTE-REVIEW-SAMPLE-003414,001311.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,42.5998,43.4873,41.2161,41.6758,20839,41868.2,0.49772858637342904,0.1,0.020833431142869063,True,2023-03-28,-1.3582396939619157,3.6861675406926695,0.6913966185276488,True
STRICT-NOTE-REVIEW-SAMPLE-003415,001337.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,28.35,30.84,28.91,28.91,359262,217414.2,1.652431165949602,0.1,0.08783068783068781,True,2023-04-04,1.975308641975304,4.585537918871255,0.6735751295336793,True
STRICT-NOTE-REVIEW-SAMPLE-003416,001367.SZ,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,24.9947,27.4965,24.3099,24.6797,61679,39758.4,1.5513451245522958,0.1,0.10009321976258967,True,2023-04-25,-2.73978083353672,7.817657343356793,0.613192744618088,True
STRICT-NOTE-REVIEW-SAMPLE-003417,001367.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,24.6797,26.3643,24.0679,25.0586,41665,45442.0,0.9168830597244839,0.1,0.06825852826411993,True,2023-04-26,-2.4789604411722954,5.290582948739254,0.5685856122626731,True
STRICT-NOTE-REVIEW-SAMPLE-003418,301293.SZ,CHINEXT_300_301_SZ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,70.4482,83.1635,71.702,78.2405,197839,118517.6,1.6692794994161204,0.2,0.18049148168441498,True,2023-05-29,1.7797473888615967,6.988113252006441,0.4295249312917159,True
STRICT-NOTE-REVIEW-SAMPLE-003419,301293.SZ,CHINEXT_300_301_SZ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,78.2405,81.6866,74.3712,75.4635,149048,130361.6,1.1433428248809465,0.2,0.04404496392533286,True,2023-05-29,1.7797473888615967,4.512752346930298,0.4826530333269542,True
STRICT-NOTE-REVIEW-SAMPLE-003420,688562.SH,STAR_688_SH,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,31.335,33.395,31.065,31.435,185547,209903.2,0.8839646084480846,0.2,0.06574118397957562,True,2023-06-07,-0.8616562948779327,6.254986436891668,0.8412017167381987,True
STRICT-NOTE-REVIEW-SAMPLE-003421,688562.SH,STAR_688_SH,2023-06-12,2023-06-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2928,33.945,35.205,32.585,32.965,140588,185856.8,0.7564318335406615,0.2,0.037118868758285295,True,2023-06-07,-0.8616562948779327,4.242156429518332,0.5496183206106867,True
STRICT-NOTE-REVIEW-SAMPLE-003422,688562.SH,STAR_688_SH,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,31.965,33.035,31.605,31.735,91614,101288.4,0.9044865947137086,0.2,0.033474112310339255,True,2023-06-07,-1.2127014520504353,4.0669482246206705,0.9090909090909095,True
STRICT-NOTE-REVIEW-SAMPLE-003423,688562.SH,STAR_688_SH,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,31.735,32.945,31.115,31.405,109004,91493.6,1.1913838782166184,0.2,0.03812824956672456,True,2023-06-07,-1.2127014520504353,3.781314006617297,0.6557377049180317,True
STRICT-NOTE-REVIEW-SAMPLE-003424,688629.SH,STAR_688_SH,2023-07-04,2023-07-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2960,24.65,28.04,23.95,23.95,317320,399355.0,0.7945812622854352,0.2,0.13752535496957408,True,2023-06-29,-2.7865168539325857,13.752535496957407,0.8288508557457215,True
STRICT-NOTE-REVIEW-SAMPLE-003425,301315.SZ,CHINEXT_300_301_SZ,2023-07-31,2023-08-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,65.05,74.83,65.34,65.34,148619,80579.8,1.8443704253423314,0.2,0.1503458877786319,True,2023-07-28,0.44581091468103295,7.040737893927745,0.4826132771338252,True
STRICT-NOTE-REVIEW-SAMPLE-003426,301370.SZ,CHINEXT_300_301_SZ,2023-08-11,2023-08-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,550,23.178,25.048,22.388,22.518,403009,297719.8,1.3536519908988252,0.2,0.08067995512986448,True,2023-08-08,0.688705234159781,8.06799551298644,0.7030075187969924,True
STRICT-NOTE-REVIEW-SAMPLE-003427,301370.SZ,CHINEXT_300_301_SZ,2023-08-14,2023-08-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2891,22.518,24.298,22.408,22.878,329331,360569.2,0.9133642030434103,0.2,0.07904787281286074,True,2023-08-08,0.688705234159781,6.306066258104619,0.7513227513227515,True
STRICT-NOTE-REVIEW-SAMPLE-003428,300904.SZ,CHINEXT_300_301_SZ,2023-08-30,2023-08-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3118,87.55,102.02,90.99,95.41,100338,64111.8,1.5650473079838656,0.2,0.16527698458023976,True,2023-08-29,3.9291833238149554,7.549971444888634,0.5992747053490479,True
STRICT-NOTE-REVIEW-SAMPLE-003429,301421.SZ,CHINEXT_300_301_SZ,2023-08-30,2023-08-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3118,66.93,77.56,66.98,71.48,170228,183415.4,0.9281009119190646,0.2,0.1588226505304049,True,2023-08-29,0.0747049155834345,9.084117734946956,0.5746691871455576,True
STRICT-NOTE-REVIEW-SAMPLE-003430,300904.SZ,CHINEXT_300_301_SZ,2023-08-31,2023-09-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1777,95.41,103.49,92.68,97.58,86044,69040.2,1.246288394297815,0.2,0.08468713971281838,True,2023-08-29,3.9291833238149554,6.1943192537469836,0.5467160037002778,True
STRICT-NOTE-REVIEW-SAMPLE-003431,300904.SZ,CHINEXT_300_301_SZ,2023-09-04,2023-09-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4115,98.99,100.99,93.67,94.25,65964,77688.2,0.8490864764533096,0.2,0.020204061016264374,True,2023-08-29,3.9291833238149554,5.0914233760985885,0.688524590163934,True
STRICT-NOTE-REVIEW-SAMPLE-003432,300904.SZ,CHINEXT_300_301_SZ,2023-09-11,2023-09-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3705,98.64,112.29,98.69,100.64,86329,50696.6,1.7028558128158495,0.2,0.1383819951338201,True,2023-09-08,0.050689375506896006,8.78953771289538,0.6374999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-003433,688591.SH,STAR_688_SH,2023-09-11,2023-09-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3705,37.3318,40.3118,36.6718,37.3518,193773,178052.4,1.0882919859546965,0.2,0.07982470708618372,True,2023-09-08,-1.7679297542577688,5.4645101495239965,0.5604395604395601,True
STRICT-NOTE-REVIEW-SAMPLE-003434,301529.SZ,CHINEXT_300_301_SZ,2023-10-16,2023-10-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1490,46.64,50.78,47.47,48.0,85536,46213.4,1.850891732700905,0.2,0.08876500857632941,True,2023-10-13,1.779588336192095,5.9605488850771895,0.8398791540785496,True
STRICT-NOTE-REVIEW-SAMPLE-003435,920493.BJ,BEIJING_BJ,2023-11-08,2023-11-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2338,67.49,80.93,65.5,65.63,75272,67408.2,1.11665939752137,0.3,0.19914061342421108,True,2023-11-07,-2.9485849755519267,18.10638613127873,0.7919637070641612,True
STRICT-NOTE-REVIEW-SAMPLE-003436,920493.BJ,BEIJING_BJ,2023-11-10,2023-11-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2122,71.62,76.5,66.68,72.2,46678,57317.2,0.8143803256265135,0.3,0.06813739179000278,True,2023-11-07,-2.9485849755519267,6.00390952247975,0.4378818737270876,True
STRICT-NOTE-REVIEW-SAMPLE-003437,601083.SH,MAINBOARD_DEFAULT,2023-12-20,2023-12-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1199,13.145,13.115,12.435,12.665,496481,533783.8,0.9301162755407713,0.1,-0.0022822365918599985,True,2023-12-18,-2.9652750682793494,3.423354887790042,0.6617647058823548,True
STRICT-NOTE-REVIEW-SAMPLE-003438,601096.SH,MAINBOARD_DEFAULT,2024-01-12,2024-01-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1388,6.7147,7.3947,6.5147,6.6847,4449769,2760674.2,1.6118414117826725,0.1,0.10127034714879302,True,2024-01-11,-2.978539622023313,10.573815658182793,0.8068181818181819,True
STRICT-NOTE-REVIEW-SAMPLE-003439,601096.SH,MAINBOARD_DEFAULT,2024-01-26,2024-01-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2108,6.9747,7.3847,6.7647,6.7947,2688041,2791859.4,0.9628138866878468,0.1,0.05878389034653808,True,2024-01-23,-2.9031124421287413,7.598893142357367,0.8548387096774194,True
STRICT-NOTE-REVIEW-SAMPLE-003440,601096.SH,MAINBOARD_DEFAULT,2024-01-29,2024-01-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,481,6.7947,7.1447,6.7947,6.8047,2330250,2733606.6,0.8524452640698189,0.1,0.05151073630918224,True,2024-01-23,-2.9031124421287413,3.237817710862888,0.6285714285714294,True
STRICT-NOTE-REVIEW-SAMPLE-003441,603375.SH,MAINBOARD_DEFAULT,2024-02-21,2024-02-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4045,47.2299,47.8399,45.5399,45.9999,59572,73609.4,0.8092988123799407,0.1,0.012915547142805739,True,2024-02-08,-2.7489090988891296,3.5570687212973127,0.7304347826086964,True
STRICT-NOTE-REVIEW-SAMPLE-003442,001387.SZ,MAINBOARD_DEFAULT,2024-02-26,2024-02-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3634,15.6923,17.2231,15.7154,16.5923,135020,108282.4,1.2469247079857855,0.1,0.09755102821128836,True,2024-02-21,-2.217841961999012,4.019805892061694,0.4183856204815268,True
STRICT-NOTE-REVIEW-SAMPLE-003443,603375.SH,MAINBOARD_DEFAULT,2024-02-26,2024-02-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3634,47.2499,49.4799,47.0199,47.3999,58460,60039.2,0.9736971845061227,0.1,0.04719586708120027,True,2024-02-08,-2.7489090988891296,4.1904850592276475,0.8048780487804892,True
STRICT-NOTE-REVIEW-SAMPLE-003444,603341.SH,MAINBOARD_DEFAULT,2024-03-22,2024-03-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,905,52.81,53.8,51.9,52.18,172368,134454.8,1.2819772890220358,0.1,0.018746449536072518,True,2024-03-21,-1.7231584927097199,3.048665025563339,0.8473684210526319,True
STRICT-NOTE-REVIEW-SAMPLE-003445,301571.SZ,CHINEXT_300_301_SZ,2024-08-29,2024-08-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4152,46.833,56.223,45.783,45.783,244139,189471.2,1.288528282926376,0.2,0.20049964768432527,True,2024-08-28,-2.2420088399205618,11.893323084150067,0.5335249042145596,True
STRICT-NOTE-REVIEW-SAMPLE-003446,603207.SH,MAINBOARD_DEFAULT,2024-09-06,2024-09-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,524,24.04,26.66,24.04,24.04,248792,152901.2,1.627142233023678,0.1,0.10898502495840279,True,2024-09-05,0.0,9.48419301164726,0.8702290076335879,True
STRICT-NOTE-REVIEW-SAMPLE-003447,301592.SZ,CHINEXT_300_301_SZ,2024-11-21,2024-11-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2553,173.8,191.3,170.41,174.96,69321,48951.6,1.4161130586129973,0.2,0.10069044879171463,True,2024-11-20,-1.9505178365937903,9.401611047180669,0.7821924365725224,True
STRICT-NOTE-REVIEW-SAMPLE-003448,301458.SZ,CHINEXT_300_301_SZ,2025-01-21,2025-01-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1980,39.952,44.672,39.682,40.222,421275,322264.4,1.307234059983045,0.2,0.11814177012414895,True,2025-01-20,-0.6758109731677897,10.562675210252301,0.8456913827655317,True
STRICT-NOTE-REVIEW-SAMPLE-003449,301602.SZ,CHINEXT_300_301_SZ,2025-02-20,2025-02-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3360,28.798,30.448,28.008,28.388,169750,201956.0,0.8405296203133356,0.2,0.05729564553093969,True,2025-02-14,-0.3701236212895198,7.153274532953674,0.8442622950819663,True
STRICT-NOTE-REVIEW-SAMPLE-003450,301602.SZ,CHINEXT_300_301_SZ,2025-02-24,2025-02-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2771,27.968,31.028,28.278,29.208,197802,214054.8,0.9240717797498585,0.2,0.10941075514874132,True,2025-02-14,-0.3701236212895198,6.507437070938216,0.661818181818182,True
STRICT-NOTE-REVIEW-SAMPLE-003451,920027.BJ,BEIJING_BJ,2025-06-13,2025-06-16,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,847,31.78,32.63,31.04,31.46,62104,85436.6,0.7269015855031684,0.3,0.02674638137193197,True,2025-06-10,-2.328508495909387,3.6815607300188855,0.7358490566037731,True
STRICT-NOTE-REVIEW-SAMPLE-003452,920037.BJ,BEIJING_BJ,2025-07-02,2025-07-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1939,48.6629,53.0771,48.3914,48.6986,84429,108943.8,0.7749775572359326,0.3,0.09070976041296341,True,2025-06-26,2.5558206106870207,6.781346775469617,0.7042704398489023,True
STRICT-NOTE-REVIEW-SAMPLE-003453,920037.BJ,BEIJING_BJ,2025-07-07,2025-07-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3250,52.2057,55.2129,53.0629,53.3271,65754,86950.6,0.756222498752165,0.3,0.05760290542986679,True,2025-06-26,2.5558206106870207,3.489082609753342,0.8472093023255821,True
STRICT-NOTE-REVIEW-SAMPLE-003454,920037.BJ,BEIJING_BJ,2025-07-14,2025-07-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3176,49.0629,50.8986,48.7057,49.3843,34133,57493.2,0.5936876013163296,0.3,0.03741523635985655,True,2025-06-26,2.5558206106870207,3.086446174196794,0.6905467645583463,True
STRICT-NOTE-REVIEW-SAMPLE-003455,920037.BJ,BEIJING_BJ,2025-07-23,2025-07-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1267,56.2271,57.42,54.1343,54.42,44231,65982.0,0.6703494892546452,0.3,0.021215748277965574,True,2025-06-26,2.5558206106870207,3.175870710031281,0.5434762759838084,True
STRICT-NOTE-REVIEW-SAMPLE-003456,301563.SZ,CHINEXT_300_301_SZ,2025-10-17,2025-10-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,602,152.68,177.97,152.08,166.0,93129,70856.4,1.3143343438277983,0.2,0.16564055541000777,True,2025-10-16,-0.39297877914592494,7.839926643961224,0.46234067207416013,True
STRICT-NOTE-REVIEW-SAMPLE-003457,920045.BJ,BEIJING_BJ,2026-01-07,2026-01-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2172,326.2,366.6,334.0,344.0,44090,41353.2,1.066181093603397,0.3,0.12385039852851021,True,2025-12-31,1.9449838187702184,6.928264868179039,0.6932515337423315,True
STRICT-NOTE-REVIEW-SAMPLE-003458,688809.SH,STAR_688_SH,2026-01-08,2026-01-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3726,329.77,348.5,313.88,323.0,75356,115539.6,0.6522092858206191,0.2,0.05679716165812532,True,2025-12-31,7.0872274143302105,7.7326621584740876,0.7365684575389947,True
STRICT-NOTE-REVIEW-SAMPLE-003459,920045.BJ,BEIJING_BJ,2026-01-09,2026-01-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3918,323.0,330.33,300.88,318.0,29576,55508.8,0.5328164182976393,0.3,0.022693498452012406,True,2025-12-31,-2.6278317152103603,3.817337461300305,0.4186757215619691,True
STRICT-NOTE-REVIEW-SAMPLE-003460,920045.BJ,BEIJING_BJ,2026-01-12,2026-01-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4142,318.0,325.0,300.89,309.98,28292,39771.6,0.7113618763137516,0.3,0.022012578616352307,True,2025-12-31,-2.6278317152103603,4.723270440251567,0.6229780174201565,True
STRICT-NOTE-REVIEW-SAMPLE-003461,688809.SH,STAR_688_SH,2026-01-13,2026-01-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1621,356.0,383.2,350.0,361.0,53404,76591.4,0.6972584389370087,0.2,0.07640449438202235,True,2025-12-31,7.0872274143302105,6.235955056179772,0.6686746987951806,True
STRICT-NOTE-REVIEW-SAMPLE-003462,688809.SH,STAR_688_SH,2026-01-14,2026-01-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2746,361.0,398.88,360.0,368.0,52150,71593.4,0.7284191000846447,0.2,0.10493074792243773,True,2025-12-31,7.0872274143302105,8.554016620498613,0.794238683127572,True
STRICT-NOTE-REVIEW-SAMPLE-003463,920045.BJ,BEIJING_BJ,2026-01-14,2026-01-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2746,309.9,336.59,308.02,325.04,28116,30416.4,0.9243697478991596,0.3,0.0861245563084867,True,2025-12-31,-2.9126213592232997,3.7270087124878852,0.40427021351067405,True
STRICT-NOTE-REVIEW-SAMPLE-003464,002035.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.66,6.77,6.55,6.6,210242,383983.4,0.5475288775504358,0.1,0.016516516516516422,True,2023-03-17,-2.3076923076923106,2.5525525525525516,0.7727272727272733,True
STRICT-NOTE-REVIEW-SAMPLE-003465,002080.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.215,23.635,23.075,23.215,179738,246104.6,0.7303317369931321,0.1,0.01809175102304561,True,2023-03-20,1.0847457627118473,1.809175102304552,0.75,True
STRICT-NOTE-REVIEW-SAMPLE-003466,002222.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.0818,19.4636,18.6636,19.0909,371215,526769.8,0.7047006111588021,0.1,0.020008594577031413,True,2023-03-17,2.855732500154251,1.953170036369725,0.46587499999999743,True
STRICT-NOTE-REVIEW-SAMPLE-003467,002521.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.15,5.27,5.12,5.15,62938,106179.8,0.5927492799948766,0.1,0.023300970873786353,True,2023-03-20,-2.1194605009633993,2.135922330097076,0.7333333333333322,True
STRICT-NOTE-REVIEW-SAMPLE-003468,600391.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.72,23.05,22.3,22.64,192215,118920.2,1.6163359967440352,0.1,0.014524647887323994,True,2023-03-21,-2.19534050179212,1.496478873239436,0.45333333333333314,True
STRICT-NOTE-REVIEW-SAMPLE-003469,600490.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.63,3.65,3.51,3.55,1234622,800803.0,1.541729988524019,0.1,0.005509641873278293,True,2023-03-21,-1.9830028328611804,1.9283746556473784,0.4999999999999984,True
STRICT-NOTE-REVIEW-SAMPLE-003470,603655.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,31.5,31.94,30.93,31.38,8421,14940.2,0.563647072997684,0.1,0.013968253968253963,True,2023-03-13,-0.8124796880077945,1.777777777777785,0.5544554455445558,True
STRICT-NOTE-REVIEW-SAMPLE-003471,603789.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.52,9.5,9.28,9.39,62701,140849.6,0.44516278356488054,0.1,-0.0021008403361344463,True,2023-03-16,-2.212855637513178,0.9453781512605027,0.40909090909090723,True
STRICT-NOTE-REVIEW-SAMPLE-003472,605136.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.984,15.924,15.524,15.704,127511,237809.8,0.5361890048265463,0.1,-0.0037537537537537524,True,2023-03-17,-1.527833134050749,1.1261261261261244,0.4499999999999989,True
STRICT-NOTE-REVIEW-SAMPLE-003473,001268.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,24.43,24.5,24.11,24.25,18046,38781.4,0.4653261615104148,0.1,0.002865329512893977,True,2023-03-17,-2.802599512591397,1.023331968890708,0.6410256410256401,True
STRICT-NOTE-REVIEW-SAMPLE-003474,002159.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.02,15.33,14.89,15.15,103297,80696.0,1.280075840190344,0.1,0.020639147802929525,True,2023-03-21,0.20338983050847137,1.1984021304926746,0.4090909090909089,True
STRICT-NOTE-REVIEW-SAMPLE-003475,002245.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.425,14.485,14.055,14.225,565732,550986.8,1.0267614396569935,0.1,0.004159445407278861,True,2023-03-21,1.1666059059423972,1.8024263431542447,0.6046511627906975,True
STRICT-NOTE-REVIEW-SAMPLE-003476,002338.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,29.055,29.245,28.285,28.725,81295,135646.4,0.5993155734321,0.1,0.006539321975563617,True,2023-03-10,-2.665743465466519,1.7897091722595064,0.5416666666666657,True
STRICT-NOTE-REVIEW-SAMPLE-003477,002443.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.45,6.62,6.41,6.41,152800,289845.0,0.5271783194466008,0.1,0.02635658914728678,True,2023-03-15,-1.851851851851849,2.3255813953488427,0.7142857142857161,True
STRICT-NOTE-REVIEW-SAMPLE-003478,002521.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,5.15,5.21,5.12,5.17,62282,113179.0,0.550296433083876,0.1,0.011650485436893065,True,2023-03-20,-2.1194605009633993,0.7766990291262142,0.44444444444444553,True
STRICT-NOTE-REVIEW-SAMPLE-003479,600282.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.0564,3.0764,3.0064,3.0164,369881,463075.8,0.7987482826785594,0.1,0.006543646119617774,True,2023-02-14,-2.652168147460554,0.9815469179426713,0.42857142857142677,True
STRICT-NOTE-REVIEW-SAMPLE-003480,600490.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.55,3.65,3.5,3.57,954585,983866.6,0.9702382416478007,0.1,0.028169014084507005,True,2023-03-21,-1.9830028328611804,2.2535211267605657,0.5333333333333341,True
STRICT-NOTE-REVIEW-SAMPLE-003481,600636.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.98,11.35,10.9,11.05,195361,210332.6,0.9288194031738304,0.1,0.033697632058287796,True,2023-03-21,1.8832391713747842,2.73224043715846,0.6666666666666653,True
STRICT-NOTE-REVIEW-SAMPLE-003482,600977.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.053,14.283,13.973,14.053,182088,450314.2,0.4043576684901342,0.1,0.016366612111292866,True,2023-03-20,-1.7826635965237925,1.6366612111292866,0.7419354838709664,True
STRICT-NOTE-REVIEW-SAMPLE-003483,603010.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.575,12.765,12.555,12.655,24333,38950.2,0.6247207973258161,0.1,0.015109343936381858,True,2023-03-15,-2.5009769441187935,0.8747514910536877,0.5238095238095274,True
STRICT-NOTE-REVIEW-SAMPLE-003484,603408.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.71,10.91,10.65,10.73,25702,58407.0,0.4400499940075676,0.1,0.01867413632119508,True,2023-03-20,0.0950570342205248,1.6806722689075602,0.6923076923076917,True
STRICT-NOTE-REVIEW-SAMPLE-003485,603655.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,31.38,32.14,31.27,31.61,7883,12960.4,0.6082374000802444,0.1,0.02421924792861696,True,2023-03-13,-0.8124796880077945,1.688973868706186,0.6091954022988512,True
STRICT-NOTE-REVIEW-SAMPLE-003486,605136.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.704,15.904,15.484,15.674,120575,245846.8,0.4904477097119019,0.1,0.012735608762098893,True,2023-03-17,-1.527833134050749,1.337238920020371,0.4999999999999979,True
STRICT-NOTE-REVIEW-SAMPLE-003487,000403.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,18.023,18.7153,17.8691,18.1999,109641,176047.6,0.6227917904021412,0.1,0.03841202907396113,True,2023-03-22,-1.8309765577419257,2.859679298673915,0.6090758685889859,True
STRICT-NOTE-REVIEW-SAMPLE-003488,002268.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,36.74,37.41,35.43,35.86,440676,367101.8,1.200419066318934,0.1,0.018236254763200677,True,2023-03-01,-0.17487612940834119,2.830702231899834,0.5252525252525256,True
STRICT-NOTE-REVIEW-SAMPLE-003489,002725.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,10.17,10.3,10.04,10.18,231820,157056.4,1.4760302668340801,0.1,0.012782694198623545,True,2023-03-23,-2.6188166828322146,1.1799410029498625,0.46153846153846256,True
STRICT-NOTE-REVIEW-SAMPLE-003490,002920.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,108.11,110.63,105.67,107.26,90194,69889.4,1.2905247433802551,0.1,0.023309592082138453,True,2023-03-24,-2.2569605031911966,2.3309592082138524,0.5080645161290321,True
STRICT-NOTE-REVIEW-SAMPLE-003491,003026.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,37.7192,38.3885,37.4654,37.85,22248,40710.2,0.5464969467111437,0.1,0.017744278775795985,True,2023-03-10,-2.4788282290279517,1.4276548813336418,0.5833604159896005,True
STRICT-NOTE-REVIEW-SAMPLE-003492,300251.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.06,9.2,8.71,8.98,1230817,1461589.6,0.8421084824358356,0.2,0.015452538631346435,True,2023-03-20,-2.7972027972028024,2.428256070640164,0.4489795918367338,True
STRICT-NOTE-REVIEW-SAMPLE-003493,600246.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.11,7.47,7.01,7.26,639545,426026.2,1.5011870161975953,0.1,0.05063291139240489,True,2023-03-14,-1.178203240058906,2.953586497890295,0.45652173913043476,True
STRICT-NOTE-REVIEW-SAMPLE-003494,601800.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,10.1809,10.3109,9.9609,10.1309,921054,1447233.2,0.6364240400234047,0.1,0.01276900863381436,True,2023-03-02,-0.542246418462411,1.7680165800665928,0.514285714285714,True
STRICT-NOTE-REVIEW-SAMPLE-003495,603893.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,94.2,95.77,90.67,91.95,63362,78481.0,0.8073546463475236,0.1,0.016666666666666607,True,2023-03-17,0.7408307019674432,2.5371549893842893,0.46862745098039277,True
STRICT-NOTE-REVIEW-SAMPLE-003496,603997.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.23,14.4,14.1,14.2,54799,140325.0,0.39051487618029573,0.1,0.01194659170765977,True,2023-03-21,-2.083333333333337,1.3352073085031588,0.6333333333333302,True
STRICT-NOTE-REVIEW-SAMPLE-003497,002095.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,21.3,21.49,20.77,20.82,84965,169855.2,0.500220187547982,0.1,0.00892018779342707,True,2023-03-21,-2.145922746781115,2.394366197183089,0.7083333333333317,True
STRICT-NOTE-REVIEW-SAMPLE-003498,002159.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,15.52,15.68,15.22,15.36,99037,120560.4,0.8214720588186503,0.1,0.010309278350515427,True,2023-03-21,0.20338983050847137,1.6108247422680415,0.5434782608695663,True
STRICT-NOTE-REVIEW-SAMPLE-003499,002230.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,60.16,60.05,57.63,57.94,807815,1079274.8,0.7484794419363817,0.1,-0.0018284574468084847,True,2023-03-23,-0.37227441942916384,1.8949468085106396,0.4710743801652905,True
STRICT-NOTE-REVIEW-SAMPLE-003500,002654.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.73,5.74,5.57,5.59,257502,381186.8,0.6755270644209086,0.1,0.0017452006980802626,True,2023-03-17,-1.936619718309851,1.7452006980802883,0.5882352941176504,True
STRICT-NOTE-REVIEW-SAMPLE-003501,300308.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,37.6643,37.6714,35.7071,36.0714,586153,727762.2,0.8054183083430275,0.2,0.00018850741949272276,True,2023-03-22,2.567868771634285,2.56024936080055,0.49091279336150323,True
STRICT-NOTE-REVIEW-SAMPLE-003502,300394.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,23.102,23.0,21.7551,21.9184,154782,213251.8,0.7258180235758854,0.2,-0.004415202147000308,True,2023-03-17,-0.3657711932132379,2.937408016621935,0.5451040244196311,True
STRICT-NOTE-REVIEW-SAMPLE-003503,600055.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,22.48,23.05,22.4,22.6,151228,109158.0,1.3854046428113378,0.1,0.025355871886121095,True,2023-03-27,-0.3558718861210064,1.9128113879003545,0.661538461538459,True
STRICT-NOTE-REVIEW-SAMPLE-003504,600282.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,3.0164,3.0664,3.0064,3.0164,401906,433593.6,0.926918663006096,0.1,0.016576050921628394,True,2023-02-14,-2.652168147460554,1.3260840737302608,0.6666666666666642,True
STRICT-NOTE-REVIEW-SAMPLE-003505,600391.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,21.92,22.38,21.75,21.87,94661,171195.6,0.5529406129596789,0.1,0.020985401459853836,True,2023-03-21,-2.732974910394259,1.3686131386861347,0.47619047619047805,True
STRICT-NOTE-REVIEW-SAMPLE-003506,601179.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.089,5.209,5.089,5.119,750596,948942.6,0.7909814566234038,0.1,0.02358027117311834,True,2023-03-15,-1.7479122159642646,1.1790135586559167,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-003507,603005.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,24.64,25.14,24.3,24.57,376649,540121.4,0.6973413754759578,0.1,0.02029220779220786,True,2023-03-14,1.4995715509854346,1.4204545454545512,0.4166666666666684,True
STRICT-NOTE-REVIEW-SAMPLE-003508,603408.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,10.38,10.65,10.3,10.37,22124,47705.2,0.46376495644080734,0.1,0.026011560693641522,True,2023-03-20,-2.091254752851701,2.119460500963397,0.628571428571431,True
STRICT-NOTE-REVIEW-SAMPLE-003509,605100.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,13.53,13.59,13.28,13.33,11116,14108.2,0.7879105768276604,0.1,0.0044345898004434225,True,2023-03-15,-2.379182156133819,1.0347376201034781,0.45161290322580755,True
STRICT-NOTE-REVIEW-SAMPLE-003510,000810.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,18.57,18.82,17.81,18.24,398099,536920.2,0.741449101747336,0.1,0.013462574044157183,True,2023-03-17,-2.3574561403508776,2.2078621432417886,0.40594059405940547,True
STRICT-NOTE-REVIEW-SAMPLE-003511,002080.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,22.805,22.865,22.475,22.675,94404,200921.8,0.469854440881975,0.1,0.00263100197325139,True,2023-03-20,1.0395480225988685,0.8331506248629587,0.48717948717948506,True
STRICT-NOTE-REVIEW-SAMPLE-003512,002159.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,15.36,15.78,15.17,15.42,90840,125126.2,0.7259870434809017,0.1,0.02734375,True,2023-03-21,0.20338983050847137,1.9531249999999931,0.4918032786885233,True
STRICT-NOTE-REVIEW-SAMPLE-003513,002174.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,12.389,12.649,12.149,12.289,252536,444854.8,0.5676818593392721,0.1,0.0209863588667365,True,2023-03-20,-1.0780330043950515,2.260069416417785,0.5599999999999987,True
STRICT-NOTE-REVIEW-SAMPLE-003514,000810.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.69,20.37,19.23,19.87,473287,577611.8,0.819385961297882,0.1,0.03453529710512959,True,2023-03-17,-0.7127192982456121,2.5393600812595225,0.43859649122806993,False
STRICT-NOTE-REVIEW-SAMPLE-003515,002174.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.849,13.119,12.659,12.859,366154,440576.6,0.8310790904464741,0.1,0.02101330842867144,True,2023-03-20,-1.0780330043950515,1.9456767063584715,0.5434782608695663,False
STRICT-NOTE-REVIEW-SAMPLE-003516,002292.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.43,6.65,6.34,6.43,1063895,1253065.8,0.8490336261671174,0.1,0.034214618973561484,True,2023-03-17,2.1543985637342944,2.954898911353039,0.6129032258064518,False
STRICT-NOTE-REVIEW-SAMPLE-003517,002555.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.74,24.11,23.2,23.59,519115,645001.6,0.8048274608931203,0.1,0.015585509688289756,True,2023-03-20,0.04608294930876777,2.1482729570345325,0.5604395604395581,False
STRICT-NOTE-REVIEW-SAMPLE-003518,600171.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.66,22.32,21.41,21.79,496832,510291.2,0.9736244716742126,0.1,0.030470914127423754,True,2023-03-16,-1.0401891252954987,2.4469067405355545,0.5824175824175836,False
STRICT-NOTE-REVIEW-SAMPLE-003519,600977.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.923,14.383,13.813,14.053,304687,408266.0,0.7462953074711095,0.1,0.033038856568268216,True,2023-03-20,-1.7826635965237925,2.3701788407670636,0.5789473684210511,False
STRICT-NOTE-REVIEW-SAMPLE-003520,603019.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,36.53,38.31,36.09,37.37,1413786,1087762.0,1.2997199755093485,0.1,0.0487270736381058,True,2023-02-24,-1.7555266579974083,2.573227484259526,0.4234234234234258,False
STRICT-NOTE-REVIEW-SAMPLE-003521,002222.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.0909,19.7545,18.8,19.2364,414591,496025.6,0.8358258122161437,0.1,0.034760016552388695,True,2023-03-17,2.855732500154251,2.7138584351706854,0.5427972760607656,False
STRICT-NOTE-REVIEW-SAMPLE-003522,002373.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.4,13.8,13.3,13.58,461308,370101.4,1.2464367873236901,0.1,0.029850746268656803,True,2023-03-13,-1.5846538782318564,1.6417910447761241,0.4400000000000013,False
STRICT-NOTE-REVIEW-SAMPLE-003523,002803.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,22.802,23.892,22.202,23.212,497972,517773.6,0.9617562579474891,0.1,0.04780282431365679,True,2023-03-22,-2.3560456130430674,2.9821945443382147,0.40236686390532583,False
STRICT-NOTE-REVIEW-SAMPLE-003524,300251.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,9.14,9.36,8.94,9.06,851040,1336028.4,0.6369924471665424,0.2,0.024070021881837933,True,2023-03-20,-2.7972027972028024,1.8599562363238502,0.40476190476190466,False
STRICT-NOTE-REVIEW-SAMPLE-003525,002230.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,59.72,61.75,58.2,60.16,1234582,984223.0,1.2543722306834935,0.1,0.033991962491627614,True,2023-03-23,-0.37227441942916384,2.6624246483590146,0.4478873239436633,False
STRICT-NOTE-REVIEW-SAMPLE-003526,603215.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.515,15.955,15.105,15.265,34129,60706.0,0.5622014298421902,0.1,0.028359651949726006,True,2023-03-21,-2.3909531502423254,2.900418949403798,0.5294117647058817,False
STRICT-NOTE-REVIEW-SAMPLE-003527,000710.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,13.73,14.26,13.45,13.89,256566,133844.4,1.916897531760761,0.1,0.03860160233066279,True,2023-03-27,-2.4655547498187103,2.6948288419519244,0.4567901234567889,False
STRICT-NOTE-REVIEW-SAMPLE-003528,002777.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,25.61,26.39,25.0,25.82,153858,222032.8,0.6929516720052172,0.1,0.030456852791878264,True,2023-03-22,-2.6260942059191272,2.2256930886372523,0.4100719424460432,False
STRICT-NOTE-REVIEW-SAMPLE-003529,600055.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,24.24,24.61,23.7,23.89,127686,155518.0,0.8210367931686364,0.1,0.01526402640264024,True,2023-03-27,-0.3558718861210064,2.1039603960395956,0.5604395604395581,False
STRICT-NOTE-REVIEW-SAMPLE-003530,002222.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,20.4727,21.0636,19.9273,20.3727,335846,403364.6,0.8326114884647786,0.1,0.028862827081918896,True,2023-03-17,2.855732500154251,2.66403552047361,0.4799788788172136,False
STRICT-NOTE-REVIEW-SAMPLE-003531,000423.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,46.3379,47.5379,45.0579,46.1079,86038,104711.8,0.8216647980456835,0.1,0.02589672816420263,True,2023-03-29,-2.190367251575831,2.568092209616745,0.47983870967741765,False
STRICT-NOTE-REVIEW-SAMPLE-003532,600129.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,42.59,43.44,42.08,42.76,122140,92942.2,1.3141500846762828,0.1,0.01995773655787736,True,2023-03-31,-1.1974641934726526,1.5966189246301938,0.5,False
STRICT-NOTE-REVIEW-SAMPLE-003533,002281.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,27.29,27.92,26.73,27.16,568527,452267.0,1.2570605416711809,0.1,0.023085379259802252,True,2023-03-22,-2.249899558055457,2.7849028948332784,0.6386554621848746,False
STRICT-NOTE-REVIEW-SAMPLE-003534,300418.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,50.6007,51.4007,48.2907,49.4507,1001782,1386668.0,0.7224382476555311,0.2,0.01581005796362489,True,2023-03-31,-2.846094751416084,2.8655730059070383,0.4662379421221875,False
STRICT-NOTE-REVIEW-SAMPLE-003535,000423.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,48.0579,48.3479,46.1479,46.6479,85982,100411.4,0.8562971933465723,0.1,0.006034387686519871,True,2023-03-29,-2.190367251575831,1.9351657063666947,0.42272727272727206,False
STRICT-NOTE-REVIEW-SAMPLE-003536,000617.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,7.364,7.674,7.194,7.454,4488979,4028542.6,1.1142935412920791,0.1,0.04209668658337873,True,2023-03-30,-2.8597230583985556,2.9875067897881675,0.45833333333333426,False
STRICT-NOTE-REVIEW-SAMPLE-003537,000818.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,37.6,38.24,36.95,37.67,155962,151860.8,1.0270063110427445,0.1,0.017021276595744705,True,2023-04-03,-1.0148107515084992,1.5159574468085113,0.4418604651162796,False
STRICT-NOTE-REVIEW-SAMPLE-003538,000911.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,9.21,9.92,9.45,9.66,334607,230251.2,1.4532258680953671,0.1,0.07709011943539612,True,2023-03-31,-1.4084507042253613,2.8230184581976085,0.5531914893617009,False
STRICT-NOTE-REVIEW-SAMPLE-003539,002151.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,36.13,36.6,35.48,35.93,248215,156540.6,1.5856269875035613,0.1,0.013008580127318092,True,2023-04-03,1.4306151645207432,1.3285358427899363,0.4285714285714304,False
STRICT-NOTE-REVIEW-SAMPLE-003540,600055.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,23.44,24.75,23.22,24.07,124346,134885.0,0.9218667754012677,0.1,0.055887372013651904,True,2023-03-27,-0.3558718861210064,2.9010238907849817,0.4444444444444439,False
STRICT-NOTE-REVIEW-SAMPLE-003541,600129.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,44.2,45.0,43.35,44.16,75088,107062.0,0.7013506192673404,0.1,0.018099547511312153,True,2023-03-31,-1.1974641934726526,1.9004524886877903,0.5090909090909116,False
STRICT-NOTE-REVIEW-SAMPLE-003542,600329.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,35.73,36.25,34.57,35.21,66590,82111.2,0.8109734116661308,0.1,0.014553596417576253,True,2023-03-28,-1.2326656394453184,2.910719283515251,0.6190476190476186,False
STRICT-NOTE-REVIEW-SAMPLE-003543,600446.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,15.831,16.411,15.551,16.051,554418,421212.8,1.3162420515236004,0.1,0.03663697808098054,True,2023-04-03,-0.19491910856993533,2.2740193291643167,0.4186046511627936,False
STRICT-NOTE-REVIEW-SAMPLE-003544,601168.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,9.84,10.25,9.81,10.04,476840,451432.6,1.0562817129290176,0.1,0.04166666666666674,True,2023-03-27,-1.987447698744782,2.1341463414634236,0.47727272727272974,False
STRICT-NOTE-REVIEW-SAMPLE-003545,603998.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,12.5,12.74,12.13,12.27,186509,171349.0,1.0884744002007598,0.1,0.019200000000000106,True,2023-04-04,-2.959999999999996,2.0,0.4098360655737709,False
STRICT-NOTE-REVIEW-SAMPLE-003546,000818.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,37.67,38.85,37.82,37.9,145939,171675.2,0.8500878402937639,0.1,0.03132466153437741,True,2023-04-03,-1.0148107515084992,1.9909742500663659,0.7281553398058245,False
STRICT-NOTE-REVIEW-SAMPLE-003547,600280.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,4.74,4.93,4.61,4.8,550619,365485.4,1.506541711378895,0.1,0.04008438818565385,True,2023-04-06,-2.742616033755274,2.742616033755272,0.40625000000000044,False
STRICT-NOTE-REVIEW-SAMPLE-003548,600446.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,16.051,16.471,15.621,15.991,474663,493214.6,0.9623863527154306,0.1,0.026166593981683528,True,2023-04-03,-0.19491910856993533,2.1805494984736247,0.4117647058823548,False
STRICT-NOTE-REVIEW-SAMPLE-003549,000048.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,23.32,23.7,22.69,22.89,64433,111603.8,0.5773369723969972,0.1,0.016295025728988,True,2023-03-31,-1.6152019002375284,1.9725557461406553,0.4554455445544572,False
STRICT-NOTE-REVIEW-SAMPLE-003550,000818.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,37.9,38.84,37.37,37.45,131407,182845.8,0.718676611658567,0.1,0.024802110817942147,True,2023-04-03,-1.0148107515084992,2.058047493403697,0.5306122448979578,False
STRICT-NOTE-REVIEW-SAMPLE-003551,600977.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,14.143,14.533,14.033,14.103,227305,215605.4,1.054263947006893,0.1,0.02757547903556512,True,2023-03-20,-2.0797741959444394,1.9090716255391331,0.5399999999999991,False
STRICT-NOTE-REVIEW-SAMPLE-003552,002430.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,37.88,38.8,37.07,37.47,107804,166180.4,0.6487166958317587,0.1,0.024287222808869968,True,2023-04-04,-0.19110019110019083,2.4287222808869973,0.5317919075144487,False
STRICT-NOTE-REVIEW-SAMPLE-003553,002653.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,27.085,27.375,26.715,26.995,41934,40777.0,1.0283738381930991,0.1,0.010707033413328348,True,2023-04-07,-2.0011117287381808,1.4029905851947535,0.5757575757575741,False
STRICT-NOTE-REVIEW-SAMPLE-003554,002869.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,27.69,28.6,26.93,27.78,138424,97830.4,1.4149385058223212,0.1,0.032863849765258246,True,2023-04-10,-2.744673167208389,2.9613578909353566,0.49101796407185594,False
STRICT-NOTE-REVIEW-SAMPLE-003555,002941.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,16.5,17.26,16.34,16.89,310293,223487.6,1.3884126009675704,0.1,0.046060606060606135,True,2023-04-10,-0.9696969696969759,2.2424242424242484,0.4021739130434786,False
STRICT-NOTE-REVIEW-SAMPLE-003556,003020.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,27.2615,28.2103,27.1846,27.5885,10708,23252.0,0.46051952520213313,0.1,0.034803660840379225,True,2023-04-04,-0.24266147777434188,2.2808722924270506,0.6062201423418154,False
STRICT-NOTE-REVIEW-SAMPLE-003557,600203.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,7.29,7.61,7.24,7.38,545648,411316.2,1.3265901026995777,0.1,0.04389574759945125,True,2023-04-11,-0.6858710562414272,2.880658436213991,0.5675675675675673,False
STRICT-NOTE-REVIEW-SAMPLE-003558,600502.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,5.33,5.54,5.28,5.43,595898,573560.0,1.0389462305600112,0.1,0.039399624765478425,True,2023-03-30,-1.5473887814313358,2.0637898686679232,0.4230769230769246,False
STRICT-NOTE-REVIEW-SAMPLE-003559,600531.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,5.967,6.137,5.907,5.977,603527,619352.6,0.9744481576407366,0.1,0.028490028490028463,True,2023-04-11,-1.0055304172951196,2.681414446120316,0.6956521739130417,False
STRICT-NOTE-REVIEW-SAMPLE-003560,600547.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,25.2473,26.0373,25.0873,25.5673,505185,559722.2,0.9025638075459577,0.1,0.031290474625009335,True,2023-04-06,-2.2279709373568934,1.861585199209416,0.4947368421052623,False
STRICT-NOTE-REVIEW-SAMPLE-003561,601168.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,9.97,10.4,10.06,10.18,466287,344907.2,1.351920168671457,0.1,0.04312938816449341,True,2023-03-27,-1.987447698744782,2.2066198595787423,0.6470588235294139,False
STRICT-NOTE-REVIEW-SAMPLE-003562,603163.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,32.386,33.874,32.106,32.706,47242,45010.4,1.0495796527024865,0.1,0.04594577904032615,True,2023-04-10,-0.9488041114844803,2.470203174211092,0.45248868778280765,False
STRICT-NOTE-REVIEW-SAMPLE-003563,600037.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,10.063,10.143,9.893,9.973,399578,343183.0,1.1643292354225006,0.1,0.007949915532147411,True,2023-03-01,-0.5603496581867207,1.5899831064294954,0.6400000000000006,False
STRICT-NOTE-REVIEW-SAMPLE-003564,920037.BJ,BEIJING_BJ,2025-07-22,2025-07-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2538,56.9557,58.9486,56.0271,56.2271,57923,66882.6,0.8660398967743478,0.3,0.03499035215088209,True,2025-06-26,2.5558206106870207,2.257368446002768,0.4400821495806941,False
STRICT-NOTE-REVIEW-SAMPLE-003565,603282.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,34.475,34.875,33.535,34.175,86342,155057.6,0.5568382330179237,0.1,0.0116026105873821,True,2023-03-27,-2.7266134880348236,2.0304568527918865,0.5223880597014934,True
STRICT-NOTE-REVIEW-SAMPLE-003566,001311.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,43.3144,44.1519,41.9443,42.5998,27692,44204.4,0.6264534752196613,0.1,0.019335371146777858,True,2023-03-28,-1.3582396939619157,2.9528286205049508,0.5793622032976974,True
STRICT-NOTE-REVIEW-SAMPLE-003567,300904.SZ,CHINEXT_300_301_SZ,2023-09-05,2023-09-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1570,94.25,97.47,91.02,94.69,49121,80739.4,0.6083894604121408,0.2,0.03416445623342179,True,2023-08-29,3.9291833238149554,2.949602122015916,0.43100775193798446,True
STRICT-NOTE-REVIEW-SAMPLE-003568,603062.SH,MAINBOARD_DEFAULT,2023-11-22,2023-11-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1141,60.43,63.37,61.19,61.75,63037,61306.4,1.028228700429319,0.1,0.0486513321198081,True,2023-11-21,1.2576534833691921,1.952672513652159,0.5412844036697247,True
STRICT-NOTE-REVIEW-SAMPLE-003569,603062.SH,MAINBOARD_DEFAULT,2023-11-24,2023-11-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1131,61.88,64.0,60.93,62.28,56815,64801.6,0.8767530431347375,0.1,0.03425985778926943,True,2023-11-21,-1.5720668542114846,2.77957336780866,0.5602605863192178,True
STRICT-NOTE-REVIEW-SAMPLE-003570,603375.SH,MAINBOARD_DEFAULT,2024-03-01,2024-03-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3492,46.8599,47.3799,45.7599,46.4999,38632,58144.6,0.6644125163815728,0.1,0.011096908017302454,True,2024-02-08,-2.7489090988891296,1.8779382798512216,0.5432098765432123,True
STRICT-NOTE-REVIEW-SAMPLE-003571,603375.SH,MAINBOARD_DEFAULT,2024-03-05,2024-03-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,921,45.4199,45.9699,44.5599,44.9999,32062,50090.8,0.6400776190438164,0.1,0.012109229654843068,True,2024-02-08,-2.7489090988891296,2.1356277754904918,0.68794326241135,True
STRICT-NOTE-REVIEW-SAMPLE-003572,603194.SH,MAINBOARD_DEFAULT,2025-02-11,2025-02-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1823,36.42,36.97,36.14,36.55,63054,70201.4,0.8981872156395743,0.1,0.015101592531576058,True,2025-02-07,-1.7510259917920656,1.1532125205930852,0.5060240963855452,True
STRICT-NOTE-REVIEW-SAMPLE-003573,301602.SZ,CHINEXT_300_301_SZ,2025-02-28,2025-03-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,27.598,28.178,27.108,27.118,78883,141711.8,0.5566438362930963,0.2,0.02101601565330835,True,2025-02-14,-0.3701236212895198,2.826291760272488,0.7289719626168233,True
STRICT-NOTE-REVIEW-SAMPLE-003574,920037.BJ,BEIJING_BJ,2025-07-01,2025-07-02,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2616,51.0986,51.5629,48.6629,48.6629,77328,93478.2,0.8272303061034552,0.3,0.009086354616369086,True,2025-06-26,2.5558206106870207,2.949591573937442,0.5197241379310339,True
STRICT-NOTE-REVIEW-SAMPLE-003575,920037.BJ,BEIJING_BJ,2025-07-10,2025-07-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2939,49.42,50.1129,48.2771,48.9486,42989,74683.0,0.5756196189226463,0.3,0.014020639417239966,True,2025-06-26,2.5558206106870207,1.980169971671388,0.5330646039873608,True
STRICT-NOTE-REVIEW-SAMPLE-003576,920037.BJ,BEIJING_BJ,2025-07-16,2025-07-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3267,50.5629,51.9057,49.3486,50.5557,47874,46101.2,1.0384545304677537,0.3,0.02655702105694102,True,2025-06-26,2.5558206106870207,2.669941795268866,0.5279418090805985,True
STRICT-NOTE-REVIEW-SAMPLE-003577,920045.BJ,BEIJING_BJ,2026-01-13,2026-01-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1621,309.98,318.98,300.0,309.9,23436,34225.6,0.6847505960450657,0.3,0.02903413123427323,True,2025-12-31,-2.9126213592232997,2.929221240080018,0.4783983140147541,True
STRICT-NOTE-REVIEW-SAMPLE-003578,688809.SH,STAR_688_SH,2026-01-19,2026-01-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3524,385.0,392.85,368.39,370.57,36636,50343.0,0.7277277873785829,0.2,0.020389610389610402,True,2025-12-31,7.0872274143302105,2.818181818181824,0.4435813573180706,True
STRICT-NOTE-REVIEW-SAMPLE-003579,920045.BJ,BEIJING_BJ,2026-01-26,2026-01-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1604,315.99,325.55,314.01,316.65,9892,18508.6,0.5344542536982808,0.3,0.03025412196588495,True,2025-12-31,-2.9126213592232997,2.8165448273679656,0.771230502599655,True
STRICT-NOTE-REVIEW-SAMPLE-003580,688809.SH,STAR_688_SH,2026-02-02,2026-02-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,771,321.0,321.9,307.02,309.67,21332,37515.4,0.568619820127201,0.2,0.002803738317757043,True,2025-12-31,7.0872274143302105,2.1495327102803667,0.4637096774193534,True
STRICT-NOTE-REVIEW-SAMPLE-003581,688809.SH,STAR_688_SH,2026-02-09,2026-02-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4612,324.86,345.7,331.01,337.62,22223,34360.6,0.6467582056192267,0.2,0.06415071107554016,True,2025-12-31,7.0872274143302105,2.4872252662685415,0.5500340367596995,True
STRICT-NOTE-REVIEW-SAMPLE-003582,000425.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.17,6.21,6.07,6.16,713548,864627.8,0.8252660855919738,0.1,0.006482982171799101,True,2023-02-20,-2.5682182985553803,0.8103727714748756,0.3571428571428567,True
STRICT-NOTE-REVIEW-SAMPLE-003583,000922.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.067,11.227,10.977,11.157,110501,180631.2,0.6117492437629822,0.1,0.014457395861570355,True,2023-03-20,-2.832610427547144,0.18071744826962657,0.0799999999999983,True
STRICT-NOTE-REVIEW-SAMPLE-003584,001268.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.59,24.49,24.04,24.43,20792,35456.2,0.5864136596702411,0.1,-0.004066693777958541,True,2023-03-17,-2.802599512591397,0.24400162667750597,0.1333333333333307,True
STRICT-NOTE-REVIEW-SAMPLE-003585,002095.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.2,21.19,20.7,21.01,138779,133195.6,1.0419188021225927,0.1,-0.0004716981132074638,True,2023-03-21,-2.145922746781115,0.5660377358490614,0.24489795918367452,True
STRICT-NOTE-REVIEW-SAMPLE-003586,002159.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.13,15.17,14.78,15.02,88294,70589.2,1.2508145722008466,0.1,0.0026437541308657053,True,2023-03-21,0.20338983050847137,0.8592200925313996,0.33333333333333487,True
STRICT-NOTE-REVIEW-SAMPLE-003587,002229.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.23,15.65,15.65,15.65,61876,806831.6,0.07669010484963654,0.1,0.09978917779339413,True,2023-03-22,9.978917779339413,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-003588,002236.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.7399,20.1699,18.1199,19.8499,1506598,1261408.8,1.1943772708736453,0.1,0.07630777111937626,True,2023-03-17,-2.8209719111796927,1.7075864865874244,0.15609756097560837,True
STRICT-NOTE-REVIEW-SAMPLE-003589,002245.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.195,14.635,13.875,14.425,797010,435004.2,1.832189206449041,0.1,0.030996829869672338,True,2023-03-21,1.1666059059423972,1.4793941528707226,0.27631578947368307,True
STRICT-NOTE-REVIEW-SAMPLE-003590,002261.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.19,13.0,11.93,12.76,3786199,1975201.0,1.9168677010592845,0.1,0.0664479081214111,True,2023-03-22,-2.132895816242819,1.9688269073010682,0.22429906542056088,True
STRICT-NOTE-REVIEW-SAMPLE-003591,002268.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,37.04,36.94,35.32,36.59,435628,371387.6,1.1729740034400717,0.1,-0.0026997840172786614,True,2023-03-01,-0.17487612940834119,0.7829373650107968,0.1790123456790121,True
STRICT-NOTE-REVIEW-SAMPLE-003592,002338.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.815,29.065,28.185,29.055,100032,140863.4,0.7101347830593326,0.1,0.008676036786396057,True,2023-03-10,-2.665743465466519,0.03470414714558932,0.011363636363638107,True
STRICT-NOTE-REVIEW-SAMPLE-003593,002373.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.93,13.72,12.75,13.4,572400,299918.4,1.9085191171998783,0.1,0.0610982211910287,True,2023-03-13,-1.5846538782318564,2.474864655839136,0.3298969072164949,True
STRICT-NOTE-REVIEW-SAMPLE-003594,002439.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.91,33.53,32.04,33.23,142395,172636.2,0.82482700615514,0.1,0.018839258584017138,True,2023-02-28,-0.03427004797805777,0.911577028258901,0.20134228187919723,True
STRICT-NOTE-REVIEW-SAMPLE-003595,002443.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.45,6.5,6.36,6.45,150688,344747.6,0.437096588924767,0.1,0.007751937984496138,True,2023-03-15,-1.851851851851849,0.7751937984496096,0.3571428571428567,True
STRICT-NOTE-REVIEW-SAMPLE-003596,002654.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.84,5.87,5.65,5.84,520985,639704.2,0.8144154751524221,0.1,0.005136986301369939,True,2023-03-17,-1.0563380281690127,0.34246575342466545,0.0909090909090931,True
STRICT-NOTE-REVIEW-SAMPLE-003597,002811.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.54,7.49,7.33,7.37,29707,53211.2,0.5582847220134107,0.1,-0.006631299734747964,True,2023-03-17,-2.5265957446808485,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003598,002841.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,75.39,81.69,75.52,80.41,111535,88680.8,1.2577130562647156,0.1,0.08356545961002793,True,2023-03-17,-0.48210372534696067,1.6978379095370755,0.207455429497569,True
STRICT-NOTE-REVIEW-SAMPLE-003599,002858.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.63,17.7,16.8,17.5,128224,203660.8,0.6295958770661807,0.1,0.003970504821327214,True,2023-03-20,-2.634660421545665,1.1344299489506482,0.2222222222222218,True
STRICT-NOTE-REVIEW-SAMPLE-003600,002968.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.34,22.58,21.69,22.01,5941,6410.6,0.926746326396905,0.1,0.0107430617726052,True,2023-03-20,-0.9726725335803654,1.3876454789614983,0.3483146067415728,True
STRICT-NOTE-REVIEW-SAMPLE-003601,002983.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.3412,17.5163,17.1412,17.3996,37586,88750.2,0.4235032709785443,0.1,0.010097340437801305,True,2023-03-15,-1.6501208186555427,0.6729638087329687,0.3111170354572158,True
STRICT-NOTE-REVIEW-SAMPLE-003602,003026.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,38.4346,39.0808,37.9269,38.9885,36524,41542.8,0.879189655006403,0.1,0.016812975808256025,True,2023-03-10,-2.4788282290279517,0.24014819979914348,0.07998960048531206,True
STRICT-NOTE-REVIEW-SAMPLE-003603,300075.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.9917,20.5333,19.4917,20.4,511181,393126.8,1.3002954771844606,0.2,0.027091242865789233,True,2023-02-28,2.507206029546083,0.6667767123356291,0.1279761904761925,True
STRICT-NOTE-REVIEW-SAMPLE-003604,300251.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.26,9.26,8.84,9.14,1070403,1153745.2,0.9277637731450584,0.2,0.0,True,2023-03-20,-2.7972027972028024,1.0799136069114432,0.23809523809523728,True
STRICT-NOTE-REVIEW-SAMPLE-003605,300252.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.8,11.27,10.61,11.26,543982,474182.6,1.1471994122095581,0.2,0.04351851851851851,True,2023-03-08,-1.3157894736842146,0.09259259259259062,0.015151515151514826,True
STRICT-NOTE-REVIEW-SAMPLE-003606,300576.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.5497,22.8085,21.4512,22.6318,269768,307530.4,0.8772075866320858,0.2,0.01147687108919393,True,2023-03-09,1.3440066595360678,0.7836024426045591,0.1301849259559423,True
STRICT-NOTE-REVIEW-SAMPLE-003607,300687.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,39.695,40.185,37.395,38.435,236282,267146.2,0.8844670072042948,0.2,0.01234412394508122,True,2023-03-20,-2.9274783765801726,0.47864970399295836,0.06810035842294082,True
STRICT-NOTE-REVIEW-SAMPLE-003608,300688.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.345,30.885,27.695,30.235,407576,347601.8,1.1725370812234,0.2,0.089610160522138,True,2023-03-17,6.029938857263328,2.293173399188577,0.203761755485894,True
STRICT-NOTE-REVIEW-SAMPLE-003609,600037.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.633,9.703,9.423,9.543,277842,426276.0,0.6517889817864482,0.1,0.00726668742863068,True,2023-03-01,-0.5603496581867207,1.1419080244991118,0.39285714285714174,True
STRICT-NOTE-REVIEW-SAMPLE-003610,600217.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.159,5.159,5.109,5.109,97340,223886.6,0.4347736756018449,0.1,0.0,True,2023-03-14,-2.3081361800346256,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003611,600246.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.94,7.18,6.86,7.07,398481,523560.4,0.7610984329601703,0.1,0.03458213256484144,True,2023-03-14,-1.178203240058906,1.5850144092218938,0.3437499999999989,True
STRICT-NOTE-REVIEW-SAMPLE-003612,600282.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.0164,3.0764,2.9864,3.0564,492758,506702.6,0.972479714925481,0.1,0.019891261105954072,True,2023-02-14,-2.652168147460554,0.6630420368651379,0.22222222222222276,True
STRICT-NOTE-REVIEW-SAMPLE-003613,600356.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.5734,8.6334,8.3934,8.4434,38709,64608.4,0.5991326205261235,0.1,0.00699839037021488,True,2023-03-15,-1.6983283596574084,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003614,600452.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.7267,11.8517,11.5243,11.6493,89145,135283.6,0.6589490522132764,0.1,0.010659435305755194,True,2023-03-15,-2.5518021304538174,0.05116528946761196,0.018326206475254944,True
STRICT-NOTE-REVIEW-SAMPLE-003615,600522.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.35,17.13,16.26,16.82,2393152,1893015.4,1.2642010202347007,0.1,0.047706422018348515,True,2023-03-20,-1.2978986402966575,1.8960244648317963,0.35632183908045933,True
STRICT-NOTE-REVIEW-SAMPLE-003616,600797.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.88,7.84,7.63,7.81,678994,746171.6,0.90997030709826,0.1,-0.005076142131979711,True,2023-03-20,-2.9333333333333322,0.38071065989848035,0.14285714285714407,True
STRICT-NOTE-REVIEW-SAMPLE-003617,600877.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.69,16.95,16.52,16.79,216819,341373.0,0.6351381040679843,0.1,0.015578190533253267,True,2023-03-15,-1.032179720704296,0.9586578789694435,0.3720930232558145,True
STRICT-NOTE-REVIEW-SAMPLE-003618,601068.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.44,5.54,5.36,5.49,402529,689250.8,0.5840094781173993,0.1,0.018382352941176405,True,2023-03-15,-1.8348623853211121,0.9191176470588203,0.27777777777777724,True
STRICT-NOTE-REVIEW-SAMPLE-003619,601138.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.96,15.2,14.34,14.89,3567149,2348237.0,1.5190753744191918,0.1,0.08882521489971329,True,2023-03-22,2.722063037249267,2.2206303724928276,0.3604651162790685,True
STRICT-NOTE-REVIEW-SAMPLE-003620,601179.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.249,5.309,5.179,5.269,974953,1936150.0,0.50355241071198,0.1,0.011430748714040817,True,2023-03-15,-0.7768498737618978,0.7620499142693854,0.3076923076923082,True
STRICT-NOTE-REVIEW-SAMPLE-003621,601800.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.3609,11.0109,10.1709,10.8709,1419180,1361754.6,1.0421701531245056,0.1,0.06273586271462883,True,2023-03-02,-0.542246418462411,1.3512339661612291,0.16666666666666527,True
STRICT-NOTE-REVIEW-SAMPLE-003622,603005.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,24.65,25.48,24.25,25.41,709257,748011.0,0.948190601475112,0.1,0.03367139959432053,True,2023-03-14,1.4995715509854346,0.2839756592292101,0.05691056910569127,True
STRICT-NOTE-REVIEW-SAMPLE-003623,603010.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.635,12.675,12.475,12.575,30279,51926.8,0.5831093000146359,0.1,0.003165809259992214,True,2023-03-15,-2.5009769441187935,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003624,603016.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.195,21.995,21.605,21.695,30662,34665.4,0.8845130879782146,0.1,-0.009011038522189652,True,2023-03-21,-1.3245033112582738,0.6307726965532804,0.3589743589743599,True
STRICT-NOTE-REVIEW-SAMPLE-003625,603083.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.3218,27.9718,26.3518,26.7918,590655,457168.8,1.2919844923800574,0.1,-0.012357971597850348,True,2023-03-20,-1.3713766270403993,1.0592547083871813,0.1851851851851855,True
STRICT-NOTE-REVIEW-SAMPLE-003626,603093.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.802,11.872,11.542,11.692,54467,70741.2,0.7699473574098262,0.1,0.005931198102016699,True,2023-02-24,-2.164127423822715,0.5931198102016632,0.21212121212121293,True
STRICT-NOTE-REVIEW-SAMPLE-003627,603169.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.54,7.47,7.35,7.39,433996,794162.8,0.5464824088965133,0.1,-0.009283819628647216,True,2023-03-15,-2.7434842249657088,0.1326259946949574,0.08333333333333148,True
STRICT-NOTE-REVIEW-SAMPLE-003628,603277.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.8638,11.919,11.581,11.7328,13734,18001.0,0.7629576134659185,0.1,0.004652809386537227,True,2023-02-27,-2.6895298861269845,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003629,603283.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,31.1143,31.7929,30.2214,31.5286,55159,68033.2,0.8107659201683884,0.1,0.021809907341640233,True,2023-03-17,-2.7603281480290898,0.8494486457995155,0.16818326439707196,True
STRICT-NOTE-REVIEW-SAMPLE-003630,603408.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.76,10.86,10.6,10.71,32460,53918.0,0.6020252976742461,0.1,0.009293680297397744,True,2023-03-20,0.0950570342205248,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003631,603598.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.45,11.25,10.87,10.92,235751,278648.0,0.8460530848956389,0.1,-0.017467248908296873,True,2023-03-20,-2.4346257889990897,1.0480349344978097,0.31578947368420784,True
STRICT-NOTE-REVIEW-SAMPLE-003632,000034.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,28.6012,29.6112,28.0912,29.2912,480426,493641.4,0.973228744590709,0.1,0.035313203641805346,True,2023-03-17,-2.4810910785979634,1.11883417478987,0.21052631578947392,False
STRICT-NOTE-REVIEW-SAMPLE-003633,001308.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,31.0154,31.5462,30.6538,31.2231,61014,71312.2,0.8555899271092464,0.1,0.017114078812460853,True,2023-03-17,-1.1332768012417893,1.0417405546921858,0.36205737337516886,False
STRICT-NOTE-REVIEW-SAMPLE-003634,002517.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.96,10.15,9.79,10.07,651712,1020564.0,0.638580236026354,0.1,0.01907630522088355,True,2023-03-20,-1.0695187165775333,0.8032128514056232,0.22222222222222168,False
STRICT-NOTE-REVIEW-SAMPLE-003635,002558.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.55,11.76,11.25,11.62,505367,682853.6,0.7400810364037036,0.1,0.018181818181818077,True,2023-03-20,-2.8156221616712163,1.212121212121217,0.2745098039215699,False
STRICT-NOTE-REVIEW-SAMPLE-003636,002803.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.222,23.182,20.722,22.802,562784,423457.6,1.3290208984323342,0.1,0.09235698803128822,True,2023-03-22,-2.3560456130430674,1.7905946659127272,0.1544715447154469,False
STRICT-NOTE-REVIEW-SAMPLE-003637,002888.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.408,16.978,16.118,16.978,88800,58615.2,1.5149654014658314,0.1,0.10189511941848406,True,2023-03-22,4.607995846313595,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003638,600556.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.8759,9.3159,8.7059,9.2359,1495213,977620.4,1.5294412841630556,0.1,0.04957243772462516,True,2023-03-22,-1.91529873026961,0.9013170495386191,0.13114754098360387,False
STRICT-NOTE-REVIEW-SAMPLE-003639,601360.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.7,15.26,14.18,14.95,4174277,4789858.4,0.8714823386010743,0.1,0.03809523809523818,True,2023-03-16,-0.42016806722690037,2.108843537414969,0.2870370370370375,False
STRICT-NOTE-REVIEW-SAMPLE-003640,603215.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.625,15.795,15.305,15.335,41068,50742.0,0.809349257025738,0.1,0.01088,True,2023-03-21,-1.4216478190629989,1.0879999999999996,0.3469387755102038,False
STRICT-NOTE-REVIEW-SAMPLE-003641,002229.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.65,17.22,17.22,17.22,73869,649859.6,0.11366916792488717,0.1,0.10031948881789132,True,2023-03-23,10.031948881789132,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-003642,002230.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,56.41,60.53,56.2,59.72,1414824,934758.4,1.5135718491537493,0.1,0.07303669562134374,True,2023-03-23,-0.37227441942916384,1.4359156177982668,0.18706697459584357,False
STRICT-NOTE-REVIEW-SAMPLE-003643,002236.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.8499,20.7599,19.4399,20.7199,1327936,1406341.8,0.9442484039086373,0.1,0.04584405966780669,True,2023-03-17,-2.8209719111796927,0.20151235018815786,0.03030303030302973,False
STRICT-NOTE-REVIEW-SAMPLE-003644,002261.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.76,14.04,12.55,14.04,2881651,2506950.2,1.149464795910186,0.1,0.10031347962382431,True,2023-03-22,-2.132895816242819,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003645,002938.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.95,32.3,30.8,31.16,592519,309432.0,1.9148601308203417,0.1,0.043618739903069415,True,2023-03-22,2.9391660970608413,1.0339256865912658,0.21333333333333165,False
STRICT-NOTE-REVIEW-SAMPLE-003646,300308.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,33.35,35.3643,32.8643,34.9429,858604,531201.8,1.6163424145023604,0.2,0.06039880059970004,True,2023-03-22,2.567868771634285,1.2635682158920492,0.16855999999999938,False
STRICT-NOTE-REVIEW-SAMPLE-003647,300687.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.435,40.645,37.095,39.825,256693,301607.8,0.851082100661853,0.2,0.057499674775595144,True,2023-03-20,-2.9274783765801726,2.1334720957460656,0.23098591549295755,False
STRICT-NOTE-REVIEW-SAMPLE-003648,600452.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.6493,11.9112,11.5064,11.8219,84736,128471.0,0.6595729775591379,0.1,0.022482037547320255,True,2023-03-15,-2.5518021304538174,0.7665696651300912,0.22060276679841836,False
STRICT-NOTE-REVIEW-SAMPLE-003649,600797.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.81,8.15,7.7,8.1,952977,838881.2,1.1360094850140878,0.1,0.0435339308578746,True,2023-03-20,-2.9333333333333322,0.6402048655569874,0.11111111111111265,False
STRICT-NOTE-REVIEW-SAMPLE-003650,601138.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.89,15.71,14.55,15.56,3034400,2778823.0,1.0919731123572822,0.1,0.05507051712558764,True,2023-03-22,2.722063037249267,1.0073875083948982,0.1293103448275865,False
STRICT-NOTE-REVIEW-SAMPLE-003651,601360.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.95,16.48,14.98,16.48,3312434,4543010.2,0.7291275727269994,0.1,0.10234113712374593,True,2023-03-16,-0.42016806722690037,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003652,603019.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,37.37,39.28,36.54,38.69,1268210,1208159.6,1.049704029169656,0.1,0.051110516457051114,True,2023-02-24,-1.7555266579974083,1.578806529301588,0.21532846715328577,False
STRICT-NOTE-REVIEW-SAMPLE-003653,603283.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,31.5286,34.5643,31.3643,33.8643,69077,74761.6,0.9239636390874459,0.1,0.09628400880470434,True,2023-03-17,-2.7603281480290898,2.2202064157622057,0.2187500000000007,False
STRICT-NOTE-REVIEW-SAMPLE-003654,603466.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.395,17.715,16.915,17.345,364338,341445.4,1.0670461514491043,0.1,0.018396090830698597,True,2023-03-23,-2.7594136246047785,1.0922678930727294,0.23750000000000138,False
STRICT-NOTE-REVIEW-SAMPLE-003655,603893.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,95.7,96.3,91.55,94.2,62017,85183.2,0.7280426187323322,0.1,0.006269592476489061,True,2023-03-17,0.7408307019674432,0.6792058516196359,0.1368421052631561,False
STRICT-NOTE-REVIEW-SAMPLE-003656,688256.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,111.0738,123.2752,108.396,121.8121,198893,190471.0,1.0442167049052087,0.2,0.10984948745788836,True,2023-03-22,-0.1890558010453014,1.3172323266152748,0.09833189956449254,False
STRICT-NOTE-REVIEW-SAMPLE-003657,000158.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,8.5,9.35,9.35,9.35,208650,1415707.2,0.1473821705505206,0.1,0.09999999999999987,True,2023-03-24,9.999999999999986,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-003658,001268.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,24.25,25.38,24.01,25.37,53018,33405.6,1.5870991690016045,0.1,0.046597938144329776,True,2023-03-17,-2.802599512591397,0.04123711340205365,0.007299270072991262,False
STRICT-NOTE-REVIEW-SAMPLE-003659,002261.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.04,15.44,14.76,15.44,2860259,2690486.8,1.0631009228515822,0.1,0.09971509971509973,True,2023-03-24,5.128205128205132,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003660,002281.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,25.48,26.83,25.08,26.81,652677,505177.6,1.291975336990397,0.1,0.05298273155416,True,2023-03-22,-2.089192446765764,0.0784929356357911,0.011428571428571186,False
STRICT-NOTE-REVIEW-SAMPLE-003661,002803.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,23.212,23.792,22.322,23.342,351394,549345.8,0.639659027155573,0.1,0.024987075650525714,True,2023-03-22,-2.3560456130430674,1.9386524211614804,0.3061224489795933,False
STRICT-NOTE-REVIEW-SAMPLE-003662,300308.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.9429,38.3786,33.9214,37.6643,799712,648874.4,1.2324603960335003,0.2,0.09832326452584073,True,2023-03-22,2.567868771634285,2.044192096248455,0.16025756080050288,False
STRICT-NOTE-REVIEW-SAMPLE-003663,300474.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,112.75,121.9,109.69,118.7,424974,354716.8,1.1980656117781847,0.2,0.08115299334811543,True,2023-03-23,0.7042952088086363,2.838137472283816,0.26208026208026214,False
STRICT-NOTE-REVIEW-SAMPLE-003664,600228.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.4,13.64,12.65,13.64,438164,574741.4,0.7623672141940706,0.1,0.10000000000000009,True,2023-03-24,2.016129032258074,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003665,600452.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,11.8219,11.935,11.4648,11.4945,88571,124012.8,0.7142085333126903,0.1,0.009566990077737092,True,2023-03-15,-2.5518021304538174,0.9566990077737173,0.24053594215227786,False
STRICT-NOTE-REVIEW-SAMPLE-003666,600522.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.46,18.32,17.31,18.11,2779437,2673103.8,1.0397789266544757,0.1,0.049255441008018375,True,2023-03-20,-1.2978986402966575,1.2027491408934756,0.20792079207920844,False
STRICT-NOTE-REVIEW-SAMPLE-003667,600839.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,3.5,3.86,3.73,3.86,2162989,1593139.4,1.3576897288460759,0.1,0.10285714285714276,True,2023-03-24,6.571428571428561,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003668,603083.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,29.5118,32.5018,30.3418,32.5018,459332,539360.8,0.8516228839767368,0.1,0.10131540604097355,True,2023-03-24,2.812434348294568,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003669,688256.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,121.8121,125.7584,114.4295,124.0872,190972,185742.8,1.0281529082150156,0.2,0.03239661741321265,True,2023-03-22,-0.1890558010453014,1.3719490920852682,0.1475165285243934,False
STRICT-NOTE-REVIEW-SAMPLE-003670,603357.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,8.4667,8.7417,8.2583,8.4583,400012,259474.2,1.5416253330774312,0.1,0.03248018708587774,True,2023-03-27,-2.4614076322534095,1.6736154582068594,0.29313198179561495,False
STRICT-NOTE-REVIEW-SAMPLE-003671,002777.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,24.08,26.01,23.82,25.61,199233,251015.4,0.7937082744724029,0.1,0.08014950166112977,True,2023-03-22,-2.6260942059191272,1.6611295681063212,0.1826484018264849,False
STRICT-NOTE-REVIEW-SAMPLE-003672,601116.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,10.76,11.9,11.9,11.9,84008,73492.4,1.1430841828542817,0.1,0.10594795539033464,True,2023-03-28,10.594795539033463,0.0,,False
STRICT-NOTE-REVIEW-SAMPLE-003673,601858.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,16.668,18.418,17.358,18.418,386260,328725.0,1.1750247167084948,0.1,0.10499160067194624,True,2023-03-28,4.139668826493881,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003674,603083.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,33.8118,37.2318,34.4318,37.2318,398723,550025.8,0.7249169038979626,0.1,0.10114811988714001,True,2023-03-27,-2.707542351500536,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003675,603909.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,12.7846,12.7462,11.7538,11.8615,46457,37059.6,1.25357532191389,0.1,-0.0030036137227601456,True,2023-02-28,-1.4261075978710291,0.36137227601959143,0.04655380894800553,False
STRICT-NOTE-REVIEW-SAMPLE-003676,002611.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,4.79,5.09,4.81,5.01,1060095,545720.8,1.9425592720673281,0.1,0.06263048016701456,True,2023-03-28,-1.2371134020618513,1.670146137787058,0.2857142857142857,False
STRICT-NOTE-REVIEW-SAMPLE-003677,003021.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,56.1936,61.8936,57.8721,61.8936,58825,46292.0,1.2707379244793917,0.1,0.10143503886563576,True,2023-03-24,-0.47167302716153436,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003678,600803.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,17.52,18.14,17.35,17.95,114140,159148.0,0.7171940583607711,0.1,0.035388127853881235,True,2023-03-27,1.1117974058060476,1.0844748858447562,0.24050632911392594,False
STRICT-NOTE-REVIEW-SAMPLE-003679,600975.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,9.05,9.96,8.98,9.96,684637,564630.8,1.212539238029523,0.1,0.10055248618784529,True,2023-03-27,-1.882613510520481,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003680,603477.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,25.9043,28.2943,26.0943,27.6443,231079,155166.2,1.4892354133825536,0.1,0.09226267453665993,True,2023-03-27,-2.204962686709022,2.509235918361039,0.2954545454545449,False
STRICT-NOTE-REVIEW-SAMPLE-003681,000423.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,45.3579,46.6179,44.9679,46.3379,82038,100256.4,0.818281925143931,0.1,0.027779063845548402,True,2023-03-29,-2.190367251575831,0.6173125299010781,0.16969696969697054,False
STRICT-NOTE-REVIEW-SAMPLE-003682,688651.SH,STAR_688_SH,2023-08-30,2023-08-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3118,54.5497,65.4697,57.3797,65.4697,44473,29667.2,1.4990629381943694,0.2,0.20018441897938954,True,2023-08-29,5.187929539484171,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003683,920008.BJ,BEIJING_BJ,2024-10-08,2024-10-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5007,22.88,29.74,28.65,29.74,62589,48977.0,1.2779263736039366,0.3,0.2998251748251748,True,2024-09-30,25.21853146853146,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-003684,920037.BJ,BEIJING_BJ,2025-07-18,2025-07-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2601,55.5986,57.1414,52.8343,53.3914,65972,53910.2,1.223738735897845,0.3,0.027748900152162026,True,2025-06-26,2.5558206106870207,1.6829560456558208,0.21724594274569836,False
STRICT-NOTE-REVIEW-SAMPLE-003685,920037.BJ,BEIJING_BJ,2025-07-21,2025-07-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4002,53.3914,57.9914,53.9771,56.9557,71927,59323.8,1.2124476179880588,0.3,0.08615619744003711,True,2025-06-26,2.5558206106870207,1.939825514970573,0.2580026405599977,False
STRICT-NOTE-REVIEW-SAMPLE-003686,001311.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,41.6758,42.536,39.7368,40.1282,42572,40388.4,1.0540650285725603,0.1,0.02064027565157711,True,2023-03-28,-2.805512207769334,0.3493634195384413,0.052014861388968915,True
STRICT-NOTE-REVIEW-SAMPLE-003687,001366.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,17.91,19.73,17.71,19.73,201255,122585.0,1.641758779622303,0.1,0.10161920714684536,True,2023-03-31,-1.1166945840312636,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003688,603291.SH,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,11.945,13.185,13.185,13.185,12278,15940.6,0.7702344955647843,0.1,0.1038091251569695,True,2023-03-31,10.380912515696949,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-003689,001366.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,19.73,21.73,20.28,21.73,260322,149148.4,1.7453891560351973,0.1,0.10136847440446028,True,2023-04-03,2.7876330461226617,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003690,603291.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,13.185,14.545,14.545,14.545,10571,15959.0,0.6623848612068425,0.1,0.1031475161167994,True,2023-04-03,10.31475161167994,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-003691,603061.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,84.8656,86.4656,82.7897,83.5208,29870,39729.2,0.7518399565055426,0.1,0.018853339869157715,True,2023-04-06,-2.446103014649048,1.511566524009722,0.3489757610381118,True
STRICT-NOTE-REVIEW-SAMPLE-003692,603282.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,38.485,39.095,37.095,38.045,46448,59912.6,0.7752626325681076,0.1,0.01585033129790836,True,2023-04-17,-2.007660810989298,0.5196829933740308,0.09999999999999787,True
STRICT-NOTE-REVIEW-SAMPLE-003693,001367.SZ,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,25.0586,26.0173,24.5838,25.8621,33786,46188.2,0.731485530936473,0.1,0.0382583224920785,True,2023-04-26,-2.4789604411722954,0.6193482477073625,0.10826648064178393,True
STRICT-NOTE-REVIEW-SAMPLE-003694,001367.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,25.8621,27.0035,25.4056,26.4465,32472,44867.4,0.7237325987242408,0.1,0.044134080372436824,True,2023-04-26,-2.4789604411722954,2.1537307488564292,0.3485825145503466,True
STRICT-NOTE-REVIEW-SAMPLE-003695,603291.SH,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,13.555,14.095,13.185,13.275,116420,84521.0,1.3774091645863158,0.1,0.03983769826632244,True,2023-04-28,-2.7296200663961545,2.213205459240138,0.3296703296703304,True
STRICT-NOTE-REVIEW-SAMPLE-003696,601061.SH,MAINBOARD_DEFAULT,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,9.113,10.083,9.603,10.083,1226595,678771.4,1.8070811469074861,0.1,0.10644134752551304,True,2023-05-08,5.3769340502578755,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003697,301360.SZ,CHINEXT_300_301_SZ,2023-05-19,2023-05-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2481,93.41,112.22,93.97,112.22,46039,34142.0,1.3484564466053541,0.2,0.20137030296542124,True,2023-05-18,0.5995075473718137,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003698,001328.SZ,MAINBOARD_DEFAULT,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,34.11,37.72,33.13,37.72,190750,104165.0,1.8312292996687947,0.1,0.10583406625622982,True,2023-05-19,-2.8730577543242375,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003699,603172.SH,MAINBOARD_DEFAULT,2023-05-25,2023-05-26,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2043,18.41,19.07,17.65,18.52,127086,94230.6,1.3486701772035834,0.1,0.03585008147745783,True,2023-05-23,-2.378318584070793,2.9875067897881626,0.38732394366197187,True
STRICT-NOTE-REVIEW-SAMPLE-003700,688562.SH,STAR_688_SH,2023-06-13,2023-06-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2628,32.965,33.615,32.075,33.055,107426,189868.0,0.5657930772958055,0.2,0.019717882602760417,True,2023-06-07,-0.8616562948779327,1.6987714242378347,0.3636363636363653,True
STRICT-NOTE-REVIEW-SAMPLE-003701,688562.SH,STAR_688_SH,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,33.055,32.985,31.565,32.275,86330,176673.8,0.48864064733989987,0.2,-0.0021176826501285717,True,2023-06-07,-0.8616562948779327,0.6958100136136647,0.1619718309859135,True
STRICT-NOTE-REVIEW-SAMPLE-003702,688562.SH,STAR_688_SH,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,32.275,32.845,31.755,32.465,82038,143384.0,0.5721558890810691,0.2,0.01766072811773811,True,2023-06-07,-0.8616562948779327,1.1773818745158653,0.34862385321100503,True
STRICT-NOTE-REVIEW-SAMPLE-003703,688562.SH,STAR_688_SH,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,32.465,33.075,30.955,31.965,90060,122682.2,0.7340918242418216,0.2,0.01878946557831518,True,2023-06-07,-1.2127014520504353,2.402587401817345,0.36792452830188654,True
STRICT-NOTE-REVIEW-SAMPLE-003704,001282.SZ,MAINBOARD_DEFAULT,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,15.5662,17.1632,16.454,17.1632,78257,63599.2,1.2304714524711002,0.1,0.10259408204956899,True,2023-06-16,5.70338297079569,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003705,688629.SH,STAR_688_SH,2023-07-05,2023-07-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1374,23.95,24.35,22.13,22.25,266178,360156.8,0.7390614310211553,0.2,0.016701461377870652,True,2023-06-29,-2.7865168539325857,1.6701461377870652,0.18018018018018095,True
STRICT-NOTE-REVIEW-SAMPLE-003706,301370.SZ,CHINEXT_300_301_SZ,2023-08-15,2023-08-16,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1437,22.878,27.498,21.528,26.898,507632,410560.2,1.2364374335359345,0.2,0.20194072908471017,True,2023-08-08,0.688705234159781,2.622606871230009,0.10050251256281427,True
STRICT-NOTE-REVIEW-SAMPLE-003707,301487.SZ,CHINEXT_300_301_SZ,2023-08-17,2023-08-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3928,50.875,61.055,50.025,61.055,374432,320347.6,1.168830358023597,0.2,0.20009828009828,True,2023-08-16,-1.670761670761678,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003708,301487.SZ,CHINEXT_300_301_SZ,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,61.055,73.275,65.175,73.275,229494,305565.0,0.751048058514555,0.2,0.20014740807468678,True,2023-08-17,6.748014085660459,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003709,688651.SH,STAR_688_SH,2023-08-31,2023-09-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1777,65.4697,78.5797,67.5397,78.5797,56067,34467.4,1.626667517712389,0.2,0.2002453043163479,True,2023-08-30,3.1617679628896944,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003710,301421.SZ,CHINEXT_300_301_SZ,2023-09-01,2023-09-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2681,81.68,79.92,72.18,73.48,143141,172864.0,0.8280555812661977,0.2,-0.021547502448579836,True,2023-08-29,0.0747049155834345,1.762977473065619,0.1860465116279068,True
STRICT-NOTE-REVIEW-SAMPLE-003711,301421.SZ,CHINEXT_300_301_SZ,2023-09-04,2023-09-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4115,73.48,75.08,68.0,72.18,126130,171895.6,0.7337593283365019,0.2,0.021774632553075657,True,2023-08-29,0.0747049155834345,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003712,300904.SZ,CHINEXT_300_301_SZ,2023-09-06,2023-09-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2761,94.69,94.7,85.22,86.75,55508,77239.8,0.7186450508675579,0.2,0.0001056077727321636,True,2023-08-29,-2.661336379211876,1.5101911500686522,0.15084388185654074,True
STRICT-NOTE-REVIEW-SAMPLE-003713,603270.SH,MAINBOARD_DEFAULT,2023-09-20,2023-09-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1080,39.81,43.85,40.4,43.85,249676,154298.6,1.6181352261135227,0.1,0.10148203968852054,True,2023-09-19,1.4820396885204534,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003714,920493.BJ,BEIJING_BJ,2023-11-09,2023-11-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1483,65.63,73.27,66.1,71.62,53265,58549.8,0.9097383765614911,0.3,0.11641017827213163,True,2023-11-07,-2.9485849755519267,2.5140941642541392,0.23012552301255107,True
STRICT-NOTE-REVIEW-SAMPLE-003715,603062.SH,MAINBOARD_DEFAULT,2023-11-23,2023-11-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4108,61.75,62.48,59.48,61.88,46495,64083.4,0.7255389071116701,0.1,0.011821862348178058,True,2023-11-21,-1.5720668542114846,0.9716599190283309,0.1999999999999981,True
STRICT-NOTE-REVIEW-SAMPLE-003716,603062.SH,MAINBOARD_DEFAULT,2023-11-27,2023-11-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2517,62.28,63.68,59.78,62.72,42632,70839.0,0.6018153841810302,0.1,0.02247912652536921,True,2023-11-21,-1.5720668542114846,1.5414258188824677,0.24615384615384647,True
STRICT-NOTE-REVIEW-SAMPLE-003717,603062.SH,MAINBOARD_DEFAULT,2023-11-28,2023-11-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3664,62.72,65.18,61.81,63.84,40745,62140.8,0.6556883722127813,0.1,0.03922193877551039,True,2023-11-21,-1.5720668542114846,2.13647959183674,0.3976261127596444,True
STRICT-NOTE-REVIEW-SAMPLE-003718,603062.SH,MAINBOARD_DEFAULT,2023-11-29,2023-11-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1204,63.84,64.31,61.06,61.98,33648,49944.8,0.6737037689609329,0.1,0.00736215538847107,True,2023-11-21,-1.5720668542114846,0.438596491228072,0.0861538461538465,True
STRICT-NOTE-REVIEW-SAMPLE-003719,603062.SH,MAINBOARD_DEFAULT,2023-11-30,2023-12-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1529,61.98,62.36,59.8,59.92,23988,44067.0,0.5443529171488869,0.1,0.0061310100032268,True,2023-11-21,-1.5720668542114846,0.6937721845756691,0.16796874999999975,True
STRICT-NOTE-REVIEW-SAMPLE-003720,603062.SH,MAINBOARD_DEFAULT,2023-12-01,2023-12-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2932,59.92,60.67,58.82,60.67,24019,39565.6,0.6070677558282953,0.1,0.012516688918558172,True,2023-11-21,-2.6642396160847293,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003721,001239.SZ,MAINBOARD_DEFAULT,2023-12-20,2023-12-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1199,18.93,20.82,20.82,20.82,22330,211556.6,0.10555094948585862,0.1,0.09984152139461178,True,2023-12-19,9.984152139461177,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-003722,001239.SZ,MAINBOARD_DEFAULT,2023-12-21,2023-12-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3492,20.82,22.9,22.11,22.9,112997,160594.6,0.7036164354218635,0.1,0.09990393852065305,True,2023-12-20,6.195965417867422,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003723,001239.SZ,MAINBOARD_DEFAULT,2023-12-22,2023-12-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1113,22.9,25.19,22.22,25.19,201439,135034.2,1.4917628274911094,0.1,0.10000000000000009,True,2023-12-21,-2.9694323144104806,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003724,001239.SZ,MAINBOARD_DEFAULT,2023-12-27,2023-12-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3718,25.06,27.57,25.54,27.57,321773,189588.0,1.6972223980420702,0.1,0.10015961691939346,True,2023-12-26,1.9154030327214633,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003725,603373.SH,MAINBOARD_DEFAULT,2023-12-28,2023-12-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4358,39.94,44.05,41.3,44.05,100447,132525.8,0.7579429816684752,0.1,0.10290435653480223,True,2023-12-27,3.405107661492246,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003726,603004.SH,MAINBOARD_DEFAULT,2024-01-04,2024-01-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1838,37.858,41.688,38.268,41.688,132392,329917.8,0.40128783593974016,0.1,0.10116752073537971,True,2023-12-29,-2.783400809716585,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003727,601096.SH,MAINBOARD_DEFAULT,2024-01-05,2024-01-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,496,5.5447,6.1047,5.7747,6.1047,1677562,2162853.4,0.7756244597992633,0.1,0.10099734881959366,True,2024-01-04,4.148105397947588,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003728,603373.SH,MAINBOARD_DEFAULT,2024-01-05,2024-01-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,496,47.4,48.79,46.01,47.22,93479,122146.2,0.7653042010312232,0.1,0.02932489451476794,True,2024-01-04,-2.932489451476794,2.088607594936713,0.3561151079136696,True
STRICT-NOTE-REVIEW-SAMPLE-003729,601096.SH,MAINBOARD_DEFAULT,2024-01-11,2024-01-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4400,6.0947,6.7147,5.9447,6.7147,3658701,2421704.8,1.5107956180290845,0.1,0.10172773065122165,True,2024-01-10,-2.4611547738198625,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003730,603231.SH,MAINBOARD_DEFAULT,2024-01-11,2024-01-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4400,23.57,26.01,23.03,26.01,175197,104299.4,1.6797507943478103,0.1,0.10352142554094201,True,2024-01-10,-2.291047942299529,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003731,688717.SH,STAR_688_SH,2024-01-11,2024-01-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4400,99.565,119.855,98.125,119.855,80797,71108.4,1.1362511320744104,0.2,0.20378647114950033,True,2024-01-10,-1.4462913674483935,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003732,601096.SH,MAINBOARD_DEFAULT,2024-01-24,2024-01-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3948,6.5447,7.0147,6.3547,6.8747,3093887,2474142.0,1.2504888563388843,0.1,0.07181383409476383,True,2024-01-23,-2.9031124421287413,2.139135483673821,0.21212121212121293,True
STRICT-NOTE-REVIEW-SAMPLE-003733,601096.SH,MAINBOARD_DEFAULT,2024-01-25,2024-01-26,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4819,6.8747,7.1347,6.4347,6.9747,2903851,2607144.8,1.113805033000085,0.1,0.03781983213812956,True,2024-01-23,-2.9031124421287413,2.3273742854233532,0.22857142857142773,True
STRICT-NOTE-REVIEW-SAMPLE-003734,001379.SZ,MAINBOARD_DEFAULT,2024-01-29,2024-01-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,481,23.0,25.34,25.34,25.34,24631,266086.2,0.09256774684294036,0.1,0.10173913043478255,True,2024-01-26,10.173913043478255,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-003735,603082.SH,MAINBOARD_DEFAULT,2024-02-19,2024-02-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4193,26.5,29.27,27.12,29.27,128198,150573.8,0.8513964580823491,0.1,0.10452830188679241,True,2024-02-08,2.3396226415094423,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-003736,605186.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,31.66,34.01,31.32,32.99,59612,33835.8,1.7618025877916288,0.1,0.07422615287428935,True,2023-03-20,0.36411784177423634,3.221730890713822,0.37918215613382783,True
STRICT-NOTE-REVIEW-SAMPLE-003737,000034.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,29.2912,30.9412,28.4412,29.9912,520129,548455.8,0.9483517176771582,0.1,0.056330911673130535,True,2023-03-17,-2.4810910785979634,3.2432949145135717,0.3799999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-003738,000838.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,7.06,7.5,6.86,7.25,409988,303798.2,1.349540583189762,0.1,0.062322946175637384,True,2023-03-23,-2.832861189801694,3.1161473087818665,0.3437499999999998,True
STRICT-NOTE-REVIEW-SAMPLE-003739,002517.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,10.07,10.99,9.97,10.68,925850,1090023.6,0.8493852793645935,0.1,0.09136047666335645,True,2023-03-20,-1.0695187165775333,3.0784508440913654,0.3039215686274516,True
STRICT-NOTE-REVIEW-SAMPLE-003740,300474.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,100.81,117.0,101.52,112.75,563281,296887.2,1.8972896103301187,0.2,0.16059914691002874,True,2023-03-23,0.7042952088086363,4.2158516020236085,0.274547803617571,True
STRICT-NOTE-REVIEW-SAMPLE-003741,300576.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,22.6318,24.3363,21.83,23.6545,359805,288774.6,1.2459717717555492,0.2,0.07531438065023566,True,2023-03-09,1.3440066595360678,3.0125752260094325,0.2720344731277189,True
STRICT-NOTE-REVIEW-SAMPLE-003742,000810.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.64,20.02,18.12,18.33,660081,543732.8,1.2139804698189993,0.1,0.019348268839103788,True,2023-03-17,-0.7127192982456121,3.462321792260691,0.3578947368421054,True
STRICT-NOTE-REVIEW-SAMPLE-003743,600556.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,9.6159,10.3459,9.5459,10.0459,1667627,1274245.8,1.3087168896299286,0.1,0.07591593090610349,True,2023-03-22,-1.91529873026961,3.1198327769631624,0.37500000000000056,True
STRICT-NOTE-REVIEW-SAMPLE-003744,600797.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,8.1,8.91,8.1,8.65,1515681,898907.6,1.686136595129466,0.1,0.10000000000000009,True,2023-03-20,-2.9333333333333322,3.209876543209874,0.3209876543209872,True
STRICT-NOTE-REVIEW-SAMPLE-003745,002602.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,5.26,5.79,5.08,5.55,5424895,2952432.2,1.8374325412112764,0.1,0.10076045627376429,True,2023-03-23,-1.7751479289940808,4.562737642585556,0.33802816901408483,True
STRICT-NOTE-REVIEW-SAMPLE-003746,300075.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,20.225,21.5833,19.15,20.9583,791244,501032.4,1.579227211653378,0.2,0.06715945611866503,True,2023-02-28,2.507206029546083,3.0902348578491963,0.25685283360046,True
STRICT-NOTE-REVIEW-SAMPLE-003747,688222.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,20.88,25.03,21.2,23.91,261901,132172.4,1.98151051202823,0.2,0.19875478927203072,True,2023-03-27,1.5325670498084198,5.363984674329507,0.2924281984334205,True
STRICT-NOTE-REVIEW-SAMPLE-003748,300042.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,25.75,29.32,25.5,28.29,264576,159236.0,1.661533824009646,0.2,0.1386407766990292,True,2023-03-29,-0.9708737864077666,4.000000000000004,0.2696335078534034,True
STRICT-NOTE-REVIEW-SAMPLE-003749,603888.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,19.0508,20.9969,18.5277,20.1277,545312,372282.6,1.4647797130459497,0.1,0.10215319041720039,True,2023-03-29,-2.745816448653071,4.5625380561446205,0.352016847561963,True
STRICT-NOTE-REVIEW-SAMPLE-003750,600975.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,9.96,10.96,10.12,10.64,1042767,612295.2,1.7030461777260382,0.1,0.10040160642570273,True,2023-03-30,1.6064257028112205,3.2128514056224926,0.38095238095238054,True
STRICT-NOTE-REVIEW-SAMPLE-003751,688256.SH,STAR_688_SH,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,117.1812,127.6913,109.8859,123.7919,202983,193883.6,1.046932283081189,0.2,0.08969100845528111,True,2023-03-22,-0.1890558010453014,3.327666895372295,0.21900097723162645,True
STRICT-NOTE-REVIEW-SAMPLE-003752,300394.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,24.4082,29.6531,23.9898,28.9031,276023,171547.8,1.609015096666935,0.2,0.21488270335379078,True,2023-03-17,-0.3657711932132379,3.0727378503945397,0.13243162113961826,True
STRICT-NOTE-REVIEW-SAMPLE-003753,688256.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,123.7919,144.6309,122.4832,140.604,211966,194701.6,1.0886710740949226,0.2,0.16833896240384072,True,2023-03-22,-0.1890558010453014,3.2529592000768903,0.18182023415523885,True
STRICT-NOTE-REVIEW-SAMPLE-003754,920305.BJ,BEIJING_BJ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,15.43,16.66,14.85,16.16,53285,70551.2,0.7552670968034563,0.3,0.07971484121840566,True,2023-03-24,0.20463847203273655,3.240440699935191,0.27624309392265184,True
STRICT-NOTE-REVIEW-SAMPLE-003755,300474.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,136.91,142.9,126.98,130.55,379265,374578.2,1.0125122070638386,0.2,0.04375136951281866,True,2023-03-23,0.7042952088086363,3.7981155503615636,0.32663316582914675,True
STRICT-NOTE-REVIEW-SAMPLE-003756,603477.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,33.1543,36.4043,32.9443,35.1343,284433,242866.4,1.1711500643975454,0.1,0.09802650033329008,True,2023-04-03,-0.6334020021535713,3.83057401302394,0.367052023121386,True
STRICT-NOTE-REVIEW-SAMPLE-003757,000989.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,12.6,13.96,12.7,13.57,671383,434960.4,1.5435497116519112,0.1,0.107936507936508,True,2023-04-04,0.7936507936507908,3.0952380952381,0.3095238095238096,True
STRICT-NOTE-REVIEW-SAMPLE-003758,002122.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,4.87,5.07,4.41,4.89,2331920,1353763.4,1.7225461997273674,0.1,0.04106776180698146,True,2023-04-03,-2.5575447570332477,3.6960985626283493,0.2727272727272736,True
STRICT-NOTE-REVIEW-SAMPLE-003759,300846.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,18.73,22.18,18.95,21.05,1005041,937381.0,1.072179828692922,0.2,0.18419647624132396,True,2023-04-03,-0.544365813826897,6.033101975440465,0.34984520123838975,True
STRICT-NOTE-REVIEW-SAMPLE-003760,688256.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,138.3154,142.349,124.8389,134.2282,184135,169303.4,1.0876036748228328,0.2,0.029162334779785803,True,2023-03-22,-0.1890558010453014,3.8478723265811183,0.30395029154602105,True
STRICT-NOTE-REVIEW-SAMPLE-003761,002654.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,6.7,7.37,6.54,7.15,845554,521722.8,1.6206958944481629,0.1,0.10000000000000009,True,2023-03-17,-2.640845070422526,3.2835820895522354,0.2650602409638551,True
STRICT-NOTE-REVIEW-SAMPLE-003762,600986.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,6.81,7.32,6.73,7.1,1333541,712526.4,1.8715671447401807,0.1,0.07488986784140983,True,2023-04-11,-1.1747430249632762,3.2305433186490555,0.37288135593220456,True
STRICT-NOTE-REVIEW-SAMPLE-003763,688256.SH,STAR_688_SH,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,134.2282,142.4027,127.8523,137.2483,152079,163737.2,0.9287993198857681,0.2,0.06090001951899837,True,2023-03-22,-0.1890558010453014,3.840027654397519,0.3542445568506712,True
STRICT-NOTE-REVIEW-SAMPLE-003764,601928.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,10.52,10.97,10.1,10.16,427186,332246.4,1.2857505754765137,0.1,0.042775665399239715,True,2023-04-11,-2.851524090462132,3.041825095057037,0.3678160919540229,True
STRICT-NOTE-REVIEW-SAMPLE-003765,688256.SH,STAR_688_SH,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,137.2483,138.2886,123.7584,125.1678,171340,161164.8,1.0631353744738306,0.2,0.00757969315466922,True,2023-03-22,-0.1890558010453014,3.1931907353315094,0.30162007405266233,True
STRICT-NOTE-REVIEW-SAMPLE-003766,002941.SZ,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,17.28,18.41,17.05,17.89,334817,267859.2,1.249973866867369,0.1,0.06539351851851838,True,2023-04-10,-0.9696969696969759,3.009259259259257,0.38235294117647045,True
STRICT-NOTE-REVIEW-SAMPLE-003767,300567.SZ,CHINEXT_300_301_SZ,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,93.58,112.4,93.6,108.48,197469,131523.0,1.5014027964690586,0.2,0.20111134857875612,True,2023-04-12,-2.7362357372327506,4.188929258388546,0.2085106382978723,True
STRICT-NOTE-REVIEW-SAMPLE-003768,002712.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,7.43,7.6,6.69,6.88,809121,833436.2,0.970825361317399,0.1,0.02288021534320328,True,2023-04-11,-1.4749262536873253,3.7685060565275825,0.30769230769230727,True
STRICT-NOTE-REVIEW-SAMPLE-003769,300308.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,43.8357,53.0786,43.6357,50.8357,798156,481454.6,1.657801171699263,0.2,0.210853254310984,True,2023-03-22,2.567868771634285,5.116605871470054,0.23752237130542508,True
STRICT-NOTE-REVIEW-SAMPLE-003770,300502.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,35.1311,41.677,35.1617,40.2689,829017,643975.8,1.2873418535292784,0.2,0.18632778364469083,True,2023-04-03,0.3496886709090541,4.008129549032047,0.21612205117185673,True
STRICT-NOTE-REVIEW-SAMPLE-003771,601089.SH,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,16.78,18.38,16.6,17.76,210675,146598.4,1.4370893543176462,0.1,0.09535160905840279,True,2023-04-12,-2.2235948116121174,3.6948748510130955,0.34831460674157205,True
STRICT-NOTE-REVIEW-SAMPLE-003772,603163.SH,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,34.762,38.194,34.162,36.77,32360,29275.0,1.1053800170794192,0.1,0.09872849663425587,True,2023-04-10,-0.9488041114844803,4.096427133076346,0.35317460317460275,True
STRICT-NOTE-REVIEW-SAMPLE-003773,600326.SH,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,5.4615,5.8692,5.3462,5.6692,1678901,1373442.6,1.222403469937513,0.1,0.07464982147761612,True,2023-04-19,-2.111141627757951,3.6619976197015505,0.3824091778202676,True
STRICT-NOTE-REVIEW-SAMPLE-003774,002409.SZ,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,68.15,73.6,65.42,70.42,281816,173871.6,1.620828243370395,0.1,0.07997065297138639,True,2023-04-19,-2.8367740977276013,4.6661775495231,0.3887530562347183,True
STRICT-NOTE-REVIEW-SAMPLE-003775,300499.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,19.08,21.53,18.8,20.88,955256,784348.2,1.2178978672992429,0.2,0.12840670859538794,True,2023-04-12,-2.570694087403602,3.406708595387852,0.23809523809523883,True
STRICT-NOTE-REVIEW-SAMPLE-003776,300624.SZ,CHINEXT_300_301_SZ,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,77.1874,86.3049,74.9349,82.1574,241948,162078.2,1.4927855812811346,0.2,0.11812161052192471,True,2023-04-20,-2.918222404174775,5.373286313569324,0.3647757255936681,True
STRICT-NOTE-REVIEW-SAMPLE-003777,300972.SZ,CHINEXT_300_301_SZ,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,39.7628,41.2128,37.6528,39.0128,117571,156223.4,0.7525825196481449,0.2,0.0364662448318529,True,2023-04-19,-2.270663033605813,3.52087881135131,0.3932584269662915,True
STRICT-NOTE-REVIEW-SAMPLE-003778,600326.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,5.7846,6.0538,5.5385,5.8538,1053926,1444150.6,0.7297895385702848,0.1,0.04653735781212176,True,2023-04-19,-2.111141627757951,3.4574560038723536,0.3881234232485935,True
STRICT-NOTE-REVIEW-SAMPLE-003779,002011.SZ,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,14.5,15.4,13.93,14.85,713808,423477.8,1.6855854073106076,0.1,0.0620689655172415,True,2023-04-24,-1.7341040462427793,3.793103448275867,0.3741496598639459,True
STRICT-NOTE-REVIEW-SAMPLE-003780,600785.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,16.49,18.15,16.17,17.65,113594,68944.8,1.6476079414256042,0.1,0.10066707095209226,True,2023-04-21,-1.4625228519195566,3.032140691328078,0.25252525252525293,True
STRICT-NOTE-REVIEW-SAMPLE-003781,601921.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,8.68,9.18,8.18,8.83,721094,465119.6,1.5503410305650418,0.1,0.05760368663594462,True,2023-04-19,-1.4906832298136719,4.032258064516125,0.34999999999999964,True
STRICT-NOTE-REVIEW-SAMPLE-003782,601928.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,11.3,12.59,10.78,12.0,857030,554195.0,1.546441234583495,0.1,0.11415929203539821,True,2023-04-24,1.2357414448669335,5.221238938053096,0.3259668508287291,True
STRICT-NOTE-REVIEW-SAMPLE-003783,603123.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,11.19,11.9,10.73,11.46,460196,289012.0,1.5923075858441864,0.1,0.06344950848972308,True,2023-04-24,-2.5495750708215303,3.9320822162645173,0.3760683760683757,True
STRICT-NOTE-REVIEW-SAMPLE-003784,300842.SZ,CHINEXT_300_301_SZ,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,46.8571,53.5429,47.7,51.3286,154834,78717.6,1.9669552933524395,0.2,0.1426848866020305,True,2023-04-26,1.7988735965307256,4.7256445661383255,0.37897277037087773,True
STRICT-NOTE-REVIEW-SAMPLE-003785,688273.SH,STAR_688_SH,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,42.62,46.29,42.2,44.78,21228,18267.2,1.1620828588946308,0.2,0.08610980760206477,True,2023-04-26,-0.9854528390426887,3.542937587986856,0.3691931540342297,True
STRICT-NOTE-REVIEW-SAMPLE-003786,601858.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.478,16.008,14.058,15.398,391819,258124.8,1.5179440332738272,0.1,0.10567757977621217,True,2023-03-17,0.9347138337647554,4.213289128332639,0.31282051282051265,False
STRICT-NOTE-REVIEW-SAMPLE-003787,002777.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,24.27,25.9,23.49,24.76,270143,359546.8,0.7513430796769711,0.1,0.06716110424392241,True,2023-03-22,-2.6260942059191272,3.419859909353104,0.34439834024896193,False
STRICT-NOTE-REVIEW-SAMPLE-003788,300688.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.235,32.015,28.655,30.945,357124,407627.6,0.8761035808173931,0.2,0.058872168017198634,True,2023-03-17,6.029938857263328,3.5389449313709282,0.3184523809523811,False
STRICT-NOTE-REVIEW-SAMPLE-003789,002292.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,6.6,6.85,6.15,6.3,1105529,1416570.8,0.7804262236663356,0.1,0.037878787878787845,True,2023-03-17,2.1543985637342944,3.484848484848478,0.32857142857142824,False
STRICT-NOTE-REVIEW-SAMPLE-003790,300687.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,39.825,43.345,39.515,41.895,295642,336986.6,0.877310848561931,0.2,0.08838669177652214,True,2023-03-20,-2.9274783765801726,3.640929064657867,0.3785900783289808,False
STRICT-NOTE-REVIEW-SAMPLE-003791,605168.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,70.1647,76.9994,69.3085,74.0886,37918,33914.6,1.1180435564624085,0.1,0.09740938107053831,True,2023-03-28,-1.2202717320818013,4.1485248280118,0.3784732606066904,False
STRICT-NOTE-REVIEW-SAMPLE-003792,300474.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,108.46,121.48,109.47,116.95,414429,456563.0,0.9077148170132052,0.2,0.12004425594689305,True,2023-03-23,0.7042952088086363,4.176654988014016,0.37718567860116564,False
STRICT-NOTE-REVIEW-SAMPLE-003793,300576.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,24.6141,28.8123,24.4626,27.5181,363199,283932.0,1.279175999887297,0.2,0.1705607761405048,True,2023-03-09,1.3440066595360678,5.25796189988665,0.29753776122491193,False
STRICT-NOTE-REVIEW-SAMPLE-003794,603918.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,16.69,16.94,15.65,16.11,591343,729990.2,0.8100697790189513,0.1,0.014979029358897611,True,2023-03-30,-1.8867924528301883,3.0557219892151077,0.39534883720930325,False
STRICT-NOTE-REVIEW-SAMPLE-003795,688318.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,60.5191,66.7582,59.1452,63.8427,61078,40108.8,1.5228079623424284,0.2,0.10309307309593163,True,2023-04-03,-2.2701923855444006,4.817487371755366,0.3829633521607778,False
STRICT-NOTE-REVIEW-SAMPLE-003796,300846.SZ,CHINEXT_300_301_SZ,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,18.76,20.45,18.28,19.63,931601,871449.4,1.0690247764241962,0.2,0.09008528784648173,True,2023-04-03,-0.4899292324441973,4.371002132196163,0.3778801843317977,False
STRICT-NOTE-REVIEW-SAMPLE-003797,603005.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,25.39,27.85,25.18,26.99,908584,492510.0,1.8448031512050518,0.1,0.09688853879480108,True,2023-03-14,0.9425878320479919,3.3871602993304566,0.32209737827715446,False
STRICT-NOTE-REVIEW-SAMPLE-003798,300253.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,14.265,15.425,13.575,14.925,1313677,1142285.2,1.1500429139762995,0.2,0.0813179109709079,True,2023-03-31,-1.9529837251356263,3.505082369435682,0.27027027027027006,False
STRICT-NOTE-REVIEW-SAMPLE-003799,002681.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,6.22,6.69,5.89,6.48,3607518,2384598.6,1.512840777479279,0.1,0.07556270096463025,True,2023-04-06,-1.7543859649122862,3.37620578778135,0.26249999999999973,False
STRICT-NOTE-REVIEW-SAMPLE-003800,300567.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,90.27,96.81,87.8,93.58,152430,116989.4,1.302938556826516,0.2,0.07244931871053506,True,2023-04-12,-2.7362357372327506,3.5781544256120577,0.3584905660377361,False
STRICT-NOTE-REVIEW-SAMPLE-003801,688244.SH,STAR_688_SH,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,35.8339,40.825,34.125,39.554,20871,16852.6,1.2384439196325792,0.2,0.13928430899232302,True,2023-04-11,-2.0351408681965943,3.5469206533478097,0.18970149253731347,False
STRICT-NOTE-REVIEW-SAMPLE-003802,002582.SZ,MAINBOARD_DEFAULT,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,5.54,6.29,5.5,6.01,446741,241214.8,1.8520463918466032,0.1,0.13537906137184108,True,2023-04-12,0.1828153564899626,5.054151624548741,0.3544303797468357,False
STRICT-NOTE-REVIEW-SAMPLE-003803,300499.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,15.75,17.7,15.9,17.19,756538,641179.2,1.1799166286117828,0.2,0.12380952380952381,True,2023-04-12,-2.570694087403602,3.2380952380952253,0.2833333333333324,False
STRICT-NOTE-REVIEW-SAMPLE-003804,003043.SZ,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,49.9645,53.8074,48.8574,52.0359,54550,40752.0,1.3385846093443265,0.1,0.07691260795164556,True,2023-04-14,-2.1909946849511863,3.545517317295286,0.3578787878787883,False
STRICT-NOTE-REVIEW-SAMPLE-003805,300620.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,45.8667,49.56,45.0333,47.9867,161982,132268.4,1.2246462495955195,0.2,0.08052247055053008,True,2023-04-18,1.6275466781664916,3.430157390873996,0.3475600326948995,False
STRICT-NOTE-REVIEW-SAMPLE-003806,002582.SZ,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,6.65,7.05,6.43,6.85,287761,357077.0,0.8058794041621274,0.1,0.06015037593984962,True,2023-04-20,-0.7727975270479082,3.0075187969924837,0.32258064516129054,False
STRICT-NOTE-REVIEW-SAMPLE-003807,600629.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,6.728,7.408,6.398,7.188,788251,839637.6,0.9387990723616951,0.1,0.1010701545778836,True,2023-04-20,-2.439768222018912,3.269916765755063,0.21782178217821832,False
STRICT-NOTE-REVIEW-SAMPLE-003808,603912.SH,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,10.3971,11.1257,10.2543,10.8114,379144,260609.4,1.4548362415169982,0.1,0.07007723307460734,True,2023-04-19,-0.35132954120495885,3.0229583249175187,0.36068395685104376,False
STRICT-NOTE-REVIEW-SAMPLE-003809,002582.SZ,MAINBOARD_DEFAULT,2023-04-25,2023-04-26,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,829,6.85,7.03,6.34,6.56,219797,387302.8,0.5675068705932412,0.1,0.026277372262773824,True,2023-04-20,-2.0092735703245768,3.649635036496351,0.3623188405797099,False
STRICT-NOTE-REVIEW-SAMPLE-003810,601921.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,8.83,9.34,8.34,8.46,601689,513416.4,1.1719317887001661,0.1,0.05775764439411102,True,2023-04-19,-1.4906832298136719,4.303510758776886,0.379999999999999,False
STRICT-NOTE-REVIEW-SAMPLE-003811,603999.SH,MAINBOARD_DEFAULT,2023-04-28,2023-05-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3922,7.23,7.97,7.13,7.75,614570,435565.0,1.4109719559652405,0.1,0.10235131396957109,True,2023-04-27,-1.3831258644536715,3.04287690179806,0.26190476190476164,False
STRICT-NOTE-REVIEW-SAMPLE-003812,300678.SZ,CHINEXT_300_301_SZ,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,35.9867,43.12,35.34,40.98,394947,426840.8,0.9252794015942244,0.2,0.19822045366760488,True,2023-04-28,-1.7970528000622377,5.946641398072067,0.27506426735218537,False
STRICT-NOTE-REVIEW-SAMPLE-003813,301052.SZ,CHINEXT_300_301_SZ,2023-05-05,2023-05-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1526,49.9025,57.996,48.1204,54.0532,106345,100717.6,1.055873054957624,0.2,0.1621862632132658,True,2023-04-28,3.2994586054259756,7.90100696357899,0.3992466280529794,False
STRICT-NOTE-REVIEW-SAMPLE-003814,002338.SZ,MAINBOARD_DEFAULT,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,32.845,35.895,32.495,34.545,186293,94820.8,1.9646849636366703,0.1,0.09286040493225767,True,2023-05-04,0.9161269941557304,4.110214644542553,0.3970588235294115,False
STRICT-NOTE-REVIEW-SAMPLE-003815,300533.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,43.4667,46.8667,41.3,45.1333,112879,166987.0,0.6759747764796062,0.2,0.07822079891043021,True,2023-04-28,-1.7760236803157303,3.9878803773923552,0.3113873569619347,False
STRICT-NOTE-REVIEW-SAMPLE-003816,300678.SZ,CHINEXT_300_301_SZ,2023-05-08,2023-05-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2969,38.7667,44.2,36.9333,42.4667,362321,392431.6,0.9232717242953932,0.2,0.1401537917852178,True,2023-04-28,-1.7970528000622377,4.471105355885334,0.2385264287778496,False
STRICT-NOTE-REVIEW-SAMPLE-003817,300528.SZ,CHINEXT_300_301_SZ,2023-05-09,2023-05-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,830,10.27,12.17,10.15,11.5,498316,370676.8,1.3443409460748557,0.2,0.1850048685491723,True,2023-04-28,-0.40322580645160144,6.523855890944498,0.3316831683168317,False
STRICT-NOTE-REVIEW-SAMPLE-003818,300756.SZ,CHINEXT_300_301_SZ,2023-05-12,2023-05-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1183,17.64,19.33,17.59,18.67,73627,44681.2,1.6478295121885715,0.2,0.0958049886621315,True,2023-04-27,-2.6162790697674354,3.7414965986394364,0.3793103448275846,False
STRICT-NOTE-REVIEW-SAMPLE-003819,000676.SZ,MAINBOARD_DEFAULT,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,6.89,7.58,6.83,7.29,2297417,1259033.8,1.8247460870391248,0.1,0.100145137880987,True,2023-05-17,-1.928783382789312,4.2089985486211905,0.3866666666666667,False
STRICT-NOTE-REVIEW-SAMPLE-003820,002773.SZ,MAINBOARD_DEFAULT,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,18.69,20.02,18.52,19.44,199068,205503.4,0.9686847030268113,0.1,0.07116104868913853,True,2023-05-22,-1.6438356164383605,3.1032637774210716,0.38666666666666555,False
STRICT-NOTE-REVIEW-SAMPLE-003821,300081.SZ,CHINEXT_300_301_SZ,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,10.2,11.95,9.81,11.42,1924905,1103862.0,1.7437913434831527,0.2,0.17156862745098045,True,2023-06-01,0.92592592592593,5.196078431372543,0.247663551401869,False
STRICT-NOTE-REVIEW-SAMPLE-003822,002605.SZ,MAINBOARD_DEFAULT,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,42.43,44.69,40.82,43.23,163501,222310.4,0.7354626684131736,0.1,0.053264199858590544,True,2023-05-30,1.8186828327362958,3.44096158378506,0.3772609819121452,False
STRICT-NOTE-REVIEW-SAMPLE-003823,601138.SH,MAINBOARD_DEFAULT,2023-06-14,2023-06-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2116,19.92,21.35,19.48,20.69,2032553,1764918.8,1.1516410839977453,0.1,0.07178714859437751,True,2023-06-09,3.534777651083254,3.313253012048193,0.35294117647058815,False
STRICT-NOTE-REVIEW-SAMPLE-003824,000681.SZ,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,23.682,24.672,21.892,23.442,1499608,1281786.4,1.169935958128437,0.1,0.04180390169749182,True,2023-06-14,-2.3201856148491906,3.5469977197871794,0.3021582733812948,False
STRICT-NOTE-REVIEW-SAMPLE-003825,002849.SZ,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,18.63,20.13,18.21,19.52,154247,151985.0,1.014883047669178,0.1,0.08051529790660217,True,2023-06-14,-1.950162513542797,3.2742887815351556,0.31770833333333337,False
STRICT-NOTE-REVIEW-SAMPLE-003826,002908.SZ,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,16.63,18.3,16.37,17.56,306584,157629.4,1.94496711907804,0.1,0.10042092603728214,True,2023-06-07,-2.957151478575748,4.449789536981371,0.38341968911917207,False
STRICT-NOTE-REVIEW-SAMPLE-003827,603779.SH,MAINBOARD_DEFAULT,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,13.091,14.141,12.851,13.671,520304,471345.2,1.1038703693174343,0.1,0.08020777633488652,True,2023-06-13,-2.3216716035545537,3.590252845466356,0.3643410852713186,False
STRICT-NOTE-REVIEW-SAMPLE-003828,600769.SH,MAINBOARD_DEFAULT,2023-06-19,2023-06-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1942,8.73,9.44,8.64,9.13,177938,98668.2,1.8033976499013866,0.1,0.08132875143184415,True,2023-06-09,-1.4067995310668158,3.5509736540664227,0.3874999999999989,False
STRICT-NOTE-REVIEW-SAMPLE-003829,600839.SH,MAINBOARD_DEFAULT,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,4.9,5.37,4.79,5.21,5598019,4076424.4,1.3732669738705323,0.1,0.09591836734693882,True,2023-06-08,-0.8733624454148492,3.265306122448982,0.27586206896551746,False
STRICT-NOTE-REVIEW-SAMPLE-003830,603286.SH,MAINBOARD_DEFAULT,2023-06-21,2023-06-26,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,914,18.97,20.84,18.49,19.99,195752,103238.4,1.8961161738267933,0.1,0.0985767000527149,True,2023-06-19,-1.8577494692144425,4.480759093305227,0.3617021276595749,False
STRICT-NOTE-REVIEW-SAMPLE-003831,002865.SZ,MAINBOARD_DEFAULT,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,146.5938,160.2538,136.8538,152.8338,107478,112799.0,0.9528275959893261,0.1,0.09318265847532459,True,2023-06-15,1.5199629248259239,5.061605606785564,0.3170940170940177,False
STRICT-NOTE-REVIEW-SAMPLE-003832,601127.SH,MAINBOARD_DEFAULT,2023-06-26,2023-06-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,896,36.739,40.579,36.419,39.309,1046723,990065.8,1.0572256914641431,0.1,0.10452108113993308,True,2023-06-19,-0.3556868860981166,3.4568170064509194,0.305288461538462,False
STRICT-NOTE-REVIEW-SAMPLE-003833,002989.SZ,MAINBOARD_DEFAULT,2023-06-27,2023-06-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4219,16.2,17.82,16.3,17.23,129842,81793.6,1.5874347137184326,0.1,0.10000000000000009,True,2023-06-16,-1.4101778050275904,3.6419753086419746,0.38815789473684215,False
STRICT-NOTE-REVIEW-SAMPLE-003834,300964.SZ,CHINEXT_300_301_SZ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,55.5,64.67,52.29,62.2,124737,99891.4,1.2487261165625871,0.2,0.16522522522522531,True,2023-06-05,-2.6478200278717834,4.4504504504504485,0.1995153473344102,False
STRICT-NOTE-REVIEW-SAMPLE-003835,301007.SZ,CHINEXT_300_301_SZ,2023-07-06,2023-07-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2014,22.21,25.56,20.66,24.82,601386,440489.0,1.3652690532567215,0.2,0.15083295812696984,True,2023-07-04,0.8217770929635382,3.3318325078793265,0.15102040816326504,False
STRICT-NOTE-REVIEW-SAMPLE-003836,920037.BJ,BEIJING_BJ,2025-07-17,2025-07-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3531,50.5557,57.3129,51.62,55.5986,86214,45265.2,1.9046419766177993,0.3,0.13365851921741756,True,2025-06-26,2.5558206106870207,3.3909133885991123,0.30112947706792687,False
STRICT-NOTE-REVIEW-SAMPLE-003837,920045.BJ,BEIJING_BJ,2026-01-30,2026-02-02,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2453,331.2,387.0,325.51,362.86,33514,17606.0,1.9035556060433942,0.3,0.1684782608695652,True,2025-12-31,-2.9126213592232997,7.288647342995165,0.3925841600260202,False
STRICT-NOTE-REVIEW-SAMPLE-003838,920045.BJ,BEIJING_BJ,2026-02-03,2026-02-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4855,346.0,399.97,358.88,384.0,26246,23497.6,1.1169651368650415,0.3,0.15598265895953767,True,2025-12-31,-2.9126213592232997,4.615606936416193,0.3886590411292289,False
STRICT-NOTE-REVIEW-SAMPLE-003839,001311.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,40.8838,44.9484,40.3285,43.3144,70017,39882.2,1.755595227946302,0.1,0.09941835152309708,True,2023-03-28,-1.3582396939619157,3.996693066691453,0.35368730924911795,True
STRICT-NOTE-REVIEW-SAMPLE-003840,301293.SZ,CHINEXT_300_301_SZ,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,49.6712,59.602,49.1482,56.0174,187539,136726.4,1.3716370795983805,0.2,0.19993074457633386,True,2023-05-15,-1.0529240284108177,7.216656734687294,0.3428992328148613,True
STRICT-NOTE-REVIEW-SAMPLE-003841,301293.SZ,CHINEXT_300_301_SZ,2023-06-01,2023-06-02,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2596,75.4635,90.602,72.8712,88.1712,187214,138280.6,1.3538703187576564,0.2,0.2006069159262427,True,2023-05-29,1.7797473888615967,3.2211598984939807,0.13709477293748756,True
STRICT-NOTE-REVIEW-SAMPLE-003842,688562.SH,STAR_688_SH,2023-06-09,2023-06-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2704,31.435,34.895,31.555,33.945,197029,188084.6,1.0475551959065228,0.2,0.11006839510100219,True,2023-06-07,-0.8616562948779327,3.0221091140448637,0.2844311377245515,True
STRICT-NOTE-REVIEW-SAMPLE-003843,301381.SZ,CHINEXT_300_301_SZ,2023-07-21,2023-07-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2111,40.72,45.89,40.72,40.75,260536,168699.4,1.5443801222766649,0.2,0.12696463654223966,True,2023-07-20,0.0,3.4381139489194465,0.2707930367504832,True
STRICT-NOTE-REVIEW-SAMPLE-003844,301315.SZ,CHINEXT_300_301_SZ,2023-08-01,2023-08-02,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1901,65.34,78.56,63.2,76.05,153518,95876.2,1.6012107280013184,0.2,0.2023262932353842,True,2023-07-28,-2.8439661798616345,3.841444750535667,0.16341145833333368,True
STRICT-NOTE-REVIEW-SAMPLE-003845,301370.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,22.628,24.098,21.568,23.178,445047,225969.4,1.9695011802482991,0.2,0.06496376171115426,True,2023-08-08,0.688705234159781,4.065759236344344,0.36363636363636326,True
STRICT-NOTE-REVIEW-SAMPLE-003846,301421.SZ,CHINEXT_300_301_SZ,2023-08-31,2023-09-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1777,71.48,84.46,68.97,81.68,167181,177184.4,0.9435424337582767,0.2,0.18158925573587004,True,2023-08-29,0.0747049155834345,3.889199776161145,0.17947062621045756,True
STRICT-NOTE-REVIEW-SAMPLE-003847,300904.SZ,CHINEXT_300_301_SZ,2023-09-01,2023-09-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2681,97.58,102.49,92.92,98.99,84732,72694.2,1.165595054350966,0.2,0.050317688050830034,True,2023-08-29,3.9291833238149554,3.5868005738880915,0.3657262277951936,True
STRICT-NOTE-REVIEW-SAMPLE-003848,301421.SZ,CHINEXT_300_301_SZ,2023-09-05,2023-09-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1570,72.18,82.82,71.49,79.75,152001,158287.2,0.96028611283793,0.2,0.14740925464117471,True,2023-08-29,0.0747049155834345,4.253255749515091,0.27096204766107623,True
STRICT-NOTE-REVIEW-SAMPLE-003849,301421.SZ,CHINEXT_300_301_SZ,2023-09-06,2023-09-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2761,79.75,95.8,74.04,91.68,172208,151736.2,1.1349170468220502,0.2,0.20125391849529772,True,2023-08-29,0.0747049155834345,5.166144200626947,0.18933823529411728,True
STRICT-NOTE-REVIEW-SAMPLE-003850,603375.SH,MAINBOARD_DEFAULT,2024-02-19,2024-02-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4193,43.2899,46.9999,42.0999,45.4799,78574,77395.2,1.0152309187133053,0.1,0.08570128367124874,True,2024-02-08,-2.7489090988891296,3.51121162211046,0.31020408163265234,True
STRICT-NOTE-REVIEW-SAMPLE-003851,001389.SZ,MAINBOARD_DEFAULT,2024-04-16,2024-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,278,51.14,54.95,49.75,52.92,180051,157728.4,1.141525559125687,0.1,0.07450136879155256,True,2024-04-15,-2.718028940164252,3.9694955025420433,0.3903846153846154,True
STRICT-NOTE-REVIEW-SAMPLE-003852,001389.SZ,MAINBOARD_DEFAULT,2024-04-17,2024-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5084,52.92,57.2,51.8,54.27,195093,168894.8,1.1551154920104112,0.1,0.08087679516250956,True,2024-04-15,-2.718028940164252,3.4391534391534395,0.33703703703703675,True
STRICT-NOTE-REVIEW-SAMPLE-003853,301596.SZ,CHINEXT_300_301_SZ,2024-05-21,2024-05-22,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1142,70.7214,84.1,69.2143,79.9714,89818,89373.0,1.0049791324001656,0.2,0.1891732912527182,True,2024-05-20,-2.131038129901286,5.837836920649183,0.27735343316068384,True
STRICT-NOTE-REVIEW-SAMPLE-003854,688809.SH,STAR_688_SH,2026-01-09,2026-01-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3918,323.0,386.0,301.2,367.0,95148,94472.8,1.00714703067973,0.2,0.195046439628483,True,2025-12-31,7.0872274143302105,5.88235294117647,0.22405660377358488,True
STRICT-NOTE-REVIEW-SAMPLE-003855,301680.SZ,CHINEXT_300_301_SZ,2026-03-18,2026-03-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;PULLBACK_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3554,130.8,141.06,127.18,136.7,115621,81284.6,1.4224219593871408,0.2,0.07844036697247692,True,2026-03-17,-2.7675840978593325,3.3333333333333437,0.314121037463978,True
STRICT-NOTE-REVIEW-SAMPLE-003856,000028.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.3386,33.8002,32.954,33.3463,37168,110994.6,0.33486313748596774,0.1,0.013845812361646725,True,2023-03-16,-4.5319576145740115,1.3614848853881005,0.5363980146537455,True
STRICT-NOTE-REVIEW-SAMPLE-003857,000506.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.5,5.72,5.53,5.61,2192855,2640704.8,0.8304052009145437,0.1,0.040000000000000036,True,2023-03-20,-12.745098039215685,1.9999999999999896,0.5789473684210511,True
STRICT-NOTE-REVIEW-SAMPLE-003858,000635.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.91,10.02,9.79,9.79,52321,53089.0,0.9855337263839967,0.1,0.011099899091826293,True,2023-02-16,-21.847389558232923,1.109989909182638,0.478260869565214,True
STRICT-NOTE-REVIEW-SAMPLE-003859,000716.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.52,8.75,8.36,8.56,546585,679973.2,0.8038331510712482,0.1,0.02699530516431925,True,2023-02-22,-16.373056994818658,2.2300469483568017,0.48717948717948517,True
STRICT-NOTE-REVIEW-SAMPLE-003860,000815.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.89,15.12,14.69,14.88,401833,384763.6,1.0443633441417015,0.1,0.015446608462055034,True,2023-02-24,-7.69736842105263,1.611820013431823,0.5581395348837177,True
STRICT-NOTE-REVIEW-SAMPLE-003861,000856.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.36,9.45,9.33,9.39,52930,66428.8,0.7967929572715449,0.1,0.009615384615384581,True,2023-02-21,-14.736842105263149,0.6410256410256274,0.4999999999999926,True
STRICT-NOTE-REVIEW-SAMPLE-003862,000860.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,30.85,31.4,30.47,30.72,76170,79654.6,0.9562536250260499,0.1,0.017828200972447306,True,2023-02-20,-9.213345576981947,1.7179902755267347,0.5698924731182772,True
STRICT-NOTE-REVIEW-SAMPLE-003863,000880.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.9857,7.0429,6.9,6.95,23828,33696.0,0.7071462488129154,0.1,0.008188155803999786,True,2023-02-20,-12.664911143163394,1.1251556751649896,0.5500349895031537,True
STRICT-NOTE-REVIEW-SAMPLE-003864,000890.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.27,5.54,5.18,5.39,773745,876193.6,0.8830753842529779,0.1,0.05123339658444026,True,2023-03-15,-20.184899845916803,2.8462998102466863,0.4166666666666673,True
STRICT-NOTE-REVIEW-SAMPLE-003865,000892.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.75,4.73,4.5,4.63,794166,794229.8,0.99991967060415,0.1,-0.004210526315789331,True,2023-03-21,-6.8322981366459645,2.105263157894748,0.43478260869565366,True
STRICT-NOTE-REVIEW-SAMPLE-003866,000919.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.19,8.25,7.95,8.07,135100,133833.8,1.0094609881808632,0.1,0.0073260073260073,True,2023-02-28,-9.321058688147287,1.831501831501836,0.5000000000000014,True
STRICT-NOTE-REVIEW-SAMPLE-003867,000989.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.64,11.03,10.37,10.76,356434,476170.2,0.7485432729725632,0.1,0.03665413533834583,True,2023-03-15,-5.292479108635096,2.5375939849624016,0.40909090909090834,True
STRICT-NOTE-REVIEW-SAMPLE-003868,001212.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.5643,23.0643,22.1,22.6429,42080,50620.4,0.8312854106249654,0.1,0.022158897018742074,True,2023-03-08,-14.962130177514798,1.8675518407395686,0.4370009333195057,True
STRICT-NOTE-REVIEW-SAMPLE-003869,001223.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,51.5214,51.3571,50.2,50.6786,12334,14234.2,0.8665046156440123,0.1,-0.0031889661383424084,True,2023-03-08,-24.954666339775965,1.0535427996910016,0.46910379396767765,True
STRICT-NOTE-REVIEW-SAMPLE-003870,001229.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.3,33.9,32.8,33.18,46819,39725.2,1.1785717881848299,0.1,0.018018018018018056,True,2023-03-02,-16.61589587371919,2.1621621621621587,0.6545454545454527,True
STRICT-NOTE-REVIEW-SAMPLE-003871,001259.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.13,29.58,28.8,29.26,10690,10176.4,1.0504697142407924,0.1,0.015447991761071034,True,2023-02-17,-10.025706940874034,1.098523858565042,0.41025641025640736,True
STRICT-NOTE-REVIEW-SAMPLE-003872,001269.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,83.4429,84.1572,80.5858,81.5358,31324,43157.2,0.7258116837978368,0.1,0.008560344858580038,True,2023-03-06,-9.428450350118533,2.482416119286359,0.5799966399731195,True
STRICT-NOTE-REVIEW-SAMPLE-003873,002053.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.36,10.45,10.26,10.35,60578,80364.0,0.7537952316957842,0.1,0.008687258687258614,True,2023-02-16,-19.18465227817746,0.965250965250962,0.5263157894736837,True
STRICT-NOTE-REVIEW-SAMPLE-003874,002129.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,35.884,35.868,35.308,35.572,250591,458570.0,0.5464618269838847,0.1,-0.0004458811726674172,True,2023-03-06,-11.417199120142453,0.8248801694348438,0.5285714285714254,True
STRICT-NOTE-REVIEW-SAMPLE-003875,002189.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.65,17.95,17.46,17.72,61827,87886.8,0.7034844823113369,0.1,0.016997167138810276,True,2023-03-06,-14.346214928533618,1.3031161473087844,0.46938775510204317,True
STRICT-NOTE-REVIEW-SAMPLE-003876,002195.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.2,3.26,3.15,3.18,3928581,3581513.2,1.0969053527430808,0.1,0.018749999999999822,True,2023-03-21,-3.076923076923077,1.8749999999999878,0.5454545454545425,True
STRICT-NOTE-REVIEW-SAMPLE-003877,002205.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.2,12.37,12.0,12.03,122800,176989.6,0.6938260779164426,0.1,0.013934426229508245,True,2023-03-15,-5.603788476716643,1.557377049180324,0.5135135135135133,True
STRICT-NOTE-REVIEW-SAMPLE-003878,002276.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.647,9.747,9.567,9.647,114292,188032.4,0.6078314162878312,0.1,0.010365916865346714,True,2023-02-15,-15.045135406218657,1.0365916865346703,0.5555555555555545,True
STRICT-NOTE-REVIEW-SAMPLE-003879,002278.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.16,6.21,5.88,5.9,474114,393363.8,1.205281218048026,0.1,0.008116883116883189,True,2023-03-20,-5.2117263843648125,2.9220779220779174,0.5454545454545445,True
STRICT-NOTE-REVIEW-SAMPLE-003880,002372.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,21.87,22.25,21.35,21.67,47794,77409.8,0.6174153660130888,0.1,0.017375400091449444,True,2023-02-20,-9.523809523809534,2.3319615912208573,0.5666666666666693,True
STRICT-NOTE-REVIEW-SAMPLE-003881,002400.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.334,5.454,5.284,5.374,1040992,1221890.2,0.8519521639505743,0.1,0.022497187851518552,True,2023-02-09,-10.488176964149499,1.499812523434572,0.47058823529411825,True
STRICT-NOTE-REVIEW-SAMPLE-003882,002458.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.81,14.01,13.6,13.7,126891,152703.6,0.8309627277942366,0.1,0.014482259232440287,True,2023-03-06,-14.141414141414144,1.8102824040550323,0.6097560975609754,True
STRICT-NOTE-REVIEW-SAMPLE-003883,002533.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.93,5.96,5.87,5.91,165828,313235.0,0.5294044407553434,0.1,0.005059021922428464,True,2023-03-15,-5.418719211822665,0.8431703204047187,0.5555555555555545,True
STRICT-NOTE-REVIEW-SAMPLE-003884,002544.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.8891,23.4991,22.7091,23.1591,123385,86533.2,1.4258689150522574,0.1,0.026650239633712047,True,2023-02-22,-7.218065306704824,1.4854231926987076,0.43037974683544333,True
STRICT-NOTE-REVIEW-SAMPLE-003885,002591.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.97,7.17,6.92,6.95,99253,83319.8,1.1912294556635998,0.1,0.02869440459110484,True,2023-02-13,-18.081180811808128,2.4390243902439015,0.6799999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-003886,002598.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.8,11.8,11.64,11.73,53899,75832.4,0.710764791830405,0.1,0.0,True,2023-02-10,-22.569444444444443,0.5932203389830532,0.4375000000000014,True
STRICT-NOTE-REVIEW-SAMPLE-003887,002653.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.425,23.735,23.115,23.185,11888,26506.0,0.44850222591111444,0.1,0.013233724653148204,True,2023-02-28,-11.542249359858193,1.323372465314829,0.4999999999999971,True
STRICT-NOTE-REVIEW-SAMPLE-003888,002657.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.19,19.66,18.82,19.28,405508,237054.8,1.7106086862615733,0.1,0.02449192287649815,True,2023-02-10,-11.724856696195939,1.980198019801975,0.4523809523809513,True
STRICT-NOTE-REVIEW-SAMPLE-003889,002660.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.04,9.04,8.93,8.97,64062,70254.4,0.911857477965793,0.1,0.0,True,2023-02-14,-23.056300268096518,0.663716814159278,0.5454545454545366,True
STRICT-NOTE-REVIEW-SAMPLE-003890,002719.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.94,12.05,11.69,11.7,114118,213865.8,0.5335963019800267,0.1,0.009212730318258089,True,2023-03-16,-6.010016694490828,1.9262981574539402,0.638888888888888,True
STRICT-NOTE-REVIEW-SAMPLE-003891,002728.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.0265,11.1133,10.802,10.8888,171761,216467.6,0.7934720946691329,0.1,0.00787194486010967,True,2023-02-28,-23.166889548720505,1.6197342765156775,0.5737230966912965,True
STRICT-NOTE-REVIEW-SAMPLE-003892,002734.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.25,9.29,9.13,9.19,35757,35891.2,0.9962609218972897,0.1,0.00432432432432428,True,2023-02-13,-18.818181818181824,0.8648648648648465,0.49999999999999445,True
STRICT-NOTE-REVIEW-SAMPLE-003893,002759.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.51,17.71,17.38,17.55,45960,58466.6,0.7860898359063123,0.1,0.01142204454597362,True,2023-02-21,-10.354077253218886,0.913763563677899,0.4848484848484826,True
STRICT-NOTE-REVIEW-SAMPLE-003894,002762.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.42,12.41,12.14,12.25,195643,325293.8,0.6014347645113433,0.1,-0.0008051529790660261,True,2023-03-01,-25.0,1.2882447665056374,0.592592592592594,True
STRICT-NOTE-REVIEW-SAMPLE-003895,002769.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.12,10.45,10.05,10.27,86783,88592.2,0.9795783375963121,0.1,0.032608695652173836,True,2023-03-02,-8.063021316033359,1.7786561264822107,0.4500000000000009,True
STRICT-NOTE-REVIEW-SAMPLE-003896,002795.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.75,8.9286,8.5357,8.7,97623,137101.0,0.7120516991123332,0.1,0.020411428571428525,True,2023-03-09,-5.138820088222118,2.61257142857143,0.5818274370068736,True
STRICT-NOTE-REVIEW-SAMPLE-003897,002813.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.96,33.5,32.52,32.76,19738,48706.4,0.40524448532431057,0.1,0.016383495145630977,True,2023-03-16,-4.2822677925210995,1.5776699029126307,0.5306122448979641,True
STRICT-NOTE-REVIEW-SAMPLE-003898,002827.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.75,9.81,9.63,9.73,21228,18809.8,1.128560643919659,0.1,0.006153846153846176,True,2023-02-17,-13.382218148487635,0.8205128205128212,0.44444444444444553,True
STRICT-NOTE-REVIEW-SAMPLE-003899,002848.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.79,10.92,10.69,10.81,54258,57573.0,0.9424209264759522,0.1,0.012048192771084487,True,2023-03-01,-12.178387650085764,1.0194624652455926,0.478260869565214,True
STRICT-NOTE-REVIEW-SAMPLE-003900,002861.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.76,12.09,11.68,11.85,39105,28560.6,1.3691939244973845,0.1,0.028061224489795977,True,2023-02-28,-5.083260297984227,2.040816326530614,0.5853658536585369,True
STRICT-NOTE-REVIEW-SAMPLE-003901,002870.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,29.62,29.93,29.35,29.53,15526,23461.8,0.661756557467884,0.1,0.010465901417960888,True,2023-02-20,-26.243877287960814,0.9453072248480795,0.4827586206896586,True
STRICT-NOTE-REVIEW-SAMPLE-003902,002875.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.78,17.09,16.42,16.8,146542,213867.0,0.6852015504963365,0.1,0.018474374255065484,True,2023-03-16,-4.309327036599764,1.7282479141835467,0.4328358208955223,True
STRICT-NOTE-REVIEW-SAMPLE-003903,002879.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.22,15.4,15.0,15.09,47781,74515.6,0.6412214355114901,0.1,0.01182654402102501,True,2023-03-15,-4.595336076817558,1.1169513797634687,0.42499999999999943,True
STRICT-NOTE-REVIEW-SAMPLE-003904,002883.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.995,12.085,11.845,11.935,65140,109639.2,0.5941305664397405,0.1,0.007503126302626173,True,2023-03-07,-14.397031539888683,1.2505210504376854,0.6250000000000009,True
STRICT-NOTE-REVIEW-SAMPLE-003905,002886.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,17.946,18.226,17.696,17.986,58361,64882.0,0.899494466878333,0.1,0.015602362643485801,True,2023-03-02,-15.313935681470136,1.3373453694416495,0.4528301886792444,True
STRICT-NOTE-REVIEW-SAMPLE-003906,300288.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.35,14.7,14.09,14.19,265362,267082.2,0.993559286242213,0.2,0.024390243902439046,True,2023-02-16,-14.732453092425303,1.8815331010452931,0.44262295081967185,False
STRICT-NOTE-REVIEW-SAMPLE-003907,603444.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,378.6,389.4,372.55,380.02,12293,14618.6,0.840914998700286,0.1,0.02852614896988892,True,2023-03-20,-3.316866619618919,2.47754886423666,0.5566765578635023,False
STRICT-NOTE-REVIEW-SAMPLE-003908,605168.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,66.2883,69.689,65.8175,67.7152,24107,31643.6,0.7618286162130732,0.1,0.05130166258600677,True,2023-03-20,-6.307597878675919,2.977599365197172,0.5098282319514396,False
STRICT-NOTE-REVIEW-SAMPLE-003909,000603.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.6949,17.1049,16.5449,16.6349,112443,181316.0,0.6201493525116372,0.1,0.024558398073663223,True,2023-03-14,-3.774795689183319,2.8152309986882362,0.8392857142857152,False
STRICT-NOTE-REVIEW-SAMPLE-003910,002902.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.997,17.557,16.847,17.257,166919,117146.2,1.4248776315407585,0.1,0.03294699064540785,True,2023-03-08,-12.117987822900044,1.765017356003984,0.42253521126760324,False
STRICT-NOTE-REVIEW-SAMPLE-003911,300079.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.79,7.14,6.72,6.96,1311857,873848.0,1.5012416347007718,0.2,0.05154639175257736,True,2023-03-01,-12.624113475177301,2.6509572901325438,0.428571428571428,False
STRICT-NOTE-REVIEW-SAMPLE-003912,600800.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,4.2,4.34,4.18,4.22,179037,200870.0,0.891307811022054,0.1,0.033333333333333215,True,2023-03-15,-4.694835680751175,2.6190476190476053,0.6874999999999959,False
STRICT-NOTE-REVIEW-SAMPLE-003913,603881.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.9772,17.197,16.2767,16.817,221063,226755.6,0.9748954380839988,0.1,0.012946775675611866,True,2023-03-13,-4.630277435029829,2.2382960676672186,0.4129088340758449,False
STRICT-NOTE-REVIEW-SAMPLE-003914,603927.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,24.6957,25.1671,24.3386,24.81,114048,128523.4,0.8873714825471472,0.1,0.019088343314828116,True,2023-02-16,-12.625710492035381,1.4460007207732628,0.43101991550996,False
STRICT-NOTE-REVIEW-SAMPLE-003915,000066.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.323,14.783,14.223,14.433,918148,1005112.0,0.91347829893584,0.1,0.032116176778607786,True,2023-03-13,-6.5739916455522796,2.4436221461984196,0.6250000000000008,False
STRICT-NOTE-REVIEW-SAMPLE-003916,300079.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,6.96,7.13,6.8,6.93,1063607,941405.2,1.1298078659433792,0.2,0.024425287356321768,True,2023-03-01,-12.624113475177301,2.8735632183908075,0.6060606060606065,False
STRICT-NOTE-REVIEW-SAMPLE-003917,002747.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,28.42,28.76,27.59,27.62,202894,197355.8,1.0280620078051925,0.1,0.011963406052075909,True,2023-03-13,-4.494813676527087,2.146375791695999,0.5213675213675232,False
STRICT-NOTE-REVIEW-SAMPLE-003918,002858.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.89,19.19,17.99,18.35,209629,201631.4,1.0396644570240547,0.1,0.015881418740074205,True,2023-03-27,-4.76442562202225,2.8057173107464326,0.44166666666666654,False
STRICT-NOTE-REVIEW-SAMPLE-003919,600800.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,4.16,4.34,4.18,4.18,156207,161649.2,0.9663332698213167,0.1,0.043269230769230616,True,2023-03-15,-4.694835680751175,2.6442307692307554,0.6874999999999959,False
STRICT-NOTE-REVIEW-SAMPLE-003920,603322.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.83,19.19,18.36,18.6,52068,51261.2,1.0157389994771875,0.1,0.019118428040361346,True,2023-03-01,-4.634282523729771,2.602230483271386,0.5903614457831337,False
STRICT-NOTE-REVIEW-SAMPLE-003921,605339.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,25.12,25.82,24.72,25.32,24690,15132.4,1.6315984245724406,0.1,0.027866242038216527,True,2023-03-15,-3.4496753246753276,1.9904458598726114,0.454545454545454,False
STRICT-NOTE-REVIEW-SAMPLE-003922,000860.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,34.43,36.21,34.25,35.35,145926,126631.4,1.1523682119916545,0.1,0.05169909962242225,True,2023-02-20,-9.213345576981947,2.4978216671507387,0.4387755102040812,False
STRICT-NOTE-REVIEW-SAMPLE-003923,000921.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,18.1899,18.4099,17.5899,18.0799,110048,84076.4,1.3089047580533897,0.1,0.012094623939658655,True,2023-03-15,-7.088051317491539,1.8141935909488334,0.40243902439024604,False
STRICT-NOTE-REVIEW-SAMPLE-003924,002596.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,3.8,3.93,3.74,3.83,1428492,863737.2,1.6538502683455107,0.1,0.03421052631578947,True,2023-03-29,-4.324324324324325,2.631578947368424,0.5263157894736848,False
STRICT-NOTE-REVIEW-SAMPLE-003925,002795.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,9.45,9.65,9.2357,9.3,116205,120760.8,0.9622741816880974,0.1,0.021164021164021385,True,2023-03-09,-5.138820088222118,2.116402116402128,0.48274197441467703,False
STRICT-NOTE-REVIEW-SAMPLE-003926,002902.SZ,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,17.977,18.317,17.517,17.957,256302,167034.6,1.5344246042436716,0.1,0.01891305557100731,True,2023-03-08,-12.117987822900044,2.0025588251654862,0.4499999999999989,False
STRICT-NOTE-REVIEW-SAMPLE-003927,600171.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,21.59,22.29,21.35,21.83,472376,262828.8,1.7972764019772567,0.1,0.03242241778601196,True,2023-03-16,-5.153664302600469,2.1306160259379383,0.48936170212766167,False
STRICT-NOTE-REVIEW-SAMPLE-003928,600756.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,18.295,18.485,17.935,18.175,293440,202109.4,1.4518869483556927,0.1,0.010385351188849201,True,2023-03-14,-8.101405345825285,1.5851325498770108,0.527272727272725,False
STRICT-NOTE-REVIEW-SAMPLE-003929,603078.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,19.8565,20.195,19.3335,19.4488,213325,161046.8,1.3246149566461427,0.1,0.017047314481404063,True,2023-03-15,-3.6014897579143557,2.2853977287034524,0.5267556587347665,False
STRICT-NOTE-REVIEW-SAMPLE-003930,603986.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,130.57,132.82,127.74,129.6,398455,350291.0,1.137497109546063,0.1,0.017232136018993538,True,2023-03-23,-8.36646499567848,2.466110132495978,0.6338582677165354,False
STRICT-NOTE-REVIEW-SAMPLE-003931,000050.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,10.92,11.38,10.82,11.1,356102,235710.0,1.5107632259980484,0.1,0.0421245421245422,True,2023-03-10,-8.574091332712019,2.5641025641025745,0.5000000000000016,False
STRICT-NOTE-REVIEW-SAMPLE-003932,002019.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,14.21,14.49,14.11,14.24,106223,88783.8,1.1964232213534451,0.1,0.019704433497536922,True,2023-03-10,-7.813620071684591,1.1963406052075998,0.44736842105263047,False
STRICT-NOTE-REVIEW-SAMPLE-003933,002983.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,18.0831,18.675,17.7414,18.2665,72703,45011.0,1.6152273888605007,0.1,0.032732219586243394,True,2023-03-15,-5.969897231360433,2.2590153237000297,0.43755355612682006,False
STRICT-NOTE-REVIEW-SAMPLE-003934,600557.SH,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,32.158,33.118,31.608,32.508,70412,117277.8,0.6003864328969336,0.1,0.029852602773804415,True,2023-03-31,-5.884598256886564,1.8968841345854823,0.40397350993377407,False
STRICT-NOTE-REVIEW-SAMPLE-003935,688387.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,7.25,7.39,7.08,7.17,533656,414577.6,1.2872282535284107,0.2,0.0193103448275862,True,2023-03-02,-4.704097116843697,1.9310344827586163,0.451612903225806,False
STRICT-NOTE-REVIEW-SAMPLE-003936,002129.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,39.084,39.86,38.58,38.9,405457,501391.0,0.8086642959287262,0.1,0.01985467198853752,True,2023-03-06,-11.417199120142453,1.7807798587657302,0.543749999999998,False
STRICT-NOTE-REVIEW-SAMPLE-003937,002530.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,9.97,10.28,9.72,10.05,541915,641661.4,0.8445497890320346,0.1,0.031093279839518484,True,2023-04-04,-4.330708661417315,2.306920762286847,0.41071428571428426,False
STRICT-NOTE-REVIEW-SAMPLE-003938,600489.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,10.309,10.609,10.109,10.369,871120,949375.2,0.9175718935990744,0.1,0.02910078572121444,True,2023-03-31,-3.911618564330255,2.32806285769716,0.4800000000000004,False
STRICT-NOTE-REVIEW-SAMPLE-003939,603076.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,46.07,47.39,45.87,46.2,22224,39202.0,0.5669098515381868,0.1,0.02865205122639458,True,2023-03-29,-4.152561498533069,2.23572823963534,0.6776315789473678,False
STRICT-NOTE-REVIEW-SAMPLE-003940,603986.SH,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,133.54,141.55,134.45,137.64,361413,421483.0,0.8574794238439035,0.1,0.05998202785682216,True,2023-03-23,-8.36646499567848,2.927961659427906,0.5507042253521144,False
STRICT-NOTE-REVIEW-SAMPLE-003941,000403.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,18.6153,19.5537,18.4999,19.1076,126331,73738.0,1.71324147657924,0.1,0.050410146492401386,True,2023-03-22,-4.68457594649363,2.3964158514769984,0.42332510912886523,False
STRICT-NOTE-REVIEW-SAMPLE-003942,002019.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,14.79,15.02,14.59,14.64,121555,99953.0,1.2161215771412563,0.1,0.015551048005409074,True,2023-03-10,-7.813620071684591,1.825557809330626,0.6279069767441855,False
STRICT-NOTE-REVIEW-SAMPLE-003943,600961.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,8.94,9.14,8.74,8.86,109285,134206.0,0.8143078550884462,0.1,0.022371364653243964,True,2023-04-06,-3.532008830022082,2.684563758389264,0.6,False
STRICT-NOTE-REVIEW-SAMPLE-003944,603386.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,12.334,12.534,12.144,12.144,51221,51852.2,0.9878269388762676,0.1,0.016215339711367127,True,2023-02-28,-8.228776275052951,1.621533971136704,0.5128205128205148,False
STRICT-NOTE-REVIEW-SAMPLE-003945,603956.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,9.26,9.56,9.2,9.21,63920,56448.8,1.1323535664177093,0.1,0.03239740820734349,True,2023-02-28,-10.197368421052634,2.3758099352051905,0.6111111111111108,False
STRICT-NOTE-REVIEW-SAMPLE-003946,002524.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,7.55,7.76,7.5,7.55,225825,175307.2,1.2881672857703506,0.1,0.027814569536423805,True,2023-03-29,-6.675224646983313,2.7814569536423837,0.8076923076923083,False
STRICT-NOTE-REVIEW-SAMPLE-003947,600060.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,17.3807,17.6507,17.0307,17.3407,92587,254012.4,0.364497953643208,0.1,0.015534472144389966,True,2023-03-30,-8.946070497389746,1.7835875425040548,0.5000000000000029,False
STRICT-NOTE-REVIEW-SAMPLE-003948,000603.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,18.2949,18.9149,18.0549,18.5249,117537,141593.0,0.830104595566165,0.1,0.03388922595914723,True,2023-03-14,-3.774795689183319,2.1317416329140944,0.45348837209302423,False
STRICT-NOTE-REVIEW-SAMPLE-003949,002401.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,26.43,27.34,25.57,26.56,451057,501869.6,0.8987533813564321,0.1,0.03443057132046912,True,2023-04-10,-5.443548387096775,2.9133560348089276,0.4350282485875705,False
STRICT-NOTE-REVIEW-SAMPLE-003950,002864.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,40.03,41.48,39.68,39.75,101919,84549.0,1.2054429975517156,0.1,0.036222832875343336,True,2023-03-21,-6.658097686375308,2.5980514614039447,0.5777777777777782,False
STRICT-NOTE-REVIEW-SAMPLE-003951,600756.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,17.815,18.615,17.665,18.185,282366,206975.4,1.3642490846738309,0.1,0.04490597810833541,True,2023-03-14,-8.101405345825285,2.4136963233230406,0.45263157894736844,False
STRICT-NOTE-REVIEW-SAMPLE-003952,000426.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,8.938,9.288,8.898,9.128,454263,374617.0,1.2126064754135557,0.1,0.039158648467218615,True,2023-03-14,-5.225180393132622,1.7901096442157098,0.41025641025641,False
STRICT-NOTE-REVIEW-SAMPLE-003953,000603.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,18.5249,19.0549,18.3149,18.4749,93123,141193.4,0.6595421599026584,0.1,0.02861014094543024,True,2023-03-14,-3.774795689183319,2.8610140945430267,0.7162162162162192,False
STRICT-NOTE-REVIEW-SAMPLE-003954,600552.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,13.37,13.77,13.15,13.42,229381,237828.8,0.9644794911297538,0.1,0.029917726252804755,True,2023-03-08,-17.417417417417425,2.6178010471204165,0.5645161290322582,False
STRICT-NOTE-REVIEW-SAMPLE-003955,600612.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,55.05,56.34,54.54,54.82,27001,33651.6,0.8023689809697013,0.1,0.023433242506812002,True,2023-04-07,-6.153023006955594,2.543142597638521,0.7777777777777791,False
STRICT-NOTE-REVIEW-SAMPLE-003956,001366.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.94,17.27,16.87,17.03,99759,188342.4,0.529668306233753,0.1,0.01948051948051943,True,2023-03-16,-20.472813238770684,1.2987012987012918,0.5499999999999992,True
STRICT-NOTE-REVIEW-SAMPLE-003957,603307.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,54.23,56.72,54.03,55.14,22622,17653.2,1.2814673826841592,0.1,0.045915544901346195,True,2023-02-24,-28.05010893246187,2.9135165037801927,0.5873605947955389,True
STRICT-NOTE-REVIEW-SAMPLE-003958,001278.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,22.5811,23.0911,22.6111,22.8611,44849,65188.0,0.6879947229551451,0.1,0.022585259354061638,True,2023-03-10,-23.558611848856682,1.0185509120459164,0.47916666666666713,True
STRICT-NOTE-REVIEW-SAMPLE-003959,001366.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.03,16.95,16.58,16.58,89632,170393.0,0.5260309989260122,0.1,-0.004697592483852153,True,2023-03-16,-21.607565011820327,0.8807985907222464,0.4054054054054005,True
STRICT-NOTE-REVIEW-SAMPLE-003960,603061.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,81.3208,81.769,77.9483,77.9483,36185,47450.4,0.7625857737764065,0.1,0.005511505051598142,True,2023-03-14,-17.267529424001737,2.120121789259337,0.45125238830580944,True
STRICT-NOTE-REVIEW-SAMPLE-003961,603190.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,30.8,30.88,30.56,30.6,15469,23886.0,0.647617851461107,0.1,0.0025974025974024872,True,2023-02-20,-27.07677403729717,0.9090909090909013,0.8749999999999917,True
STRICT-NOTE-REVIEW-SAMPLE-003962,603282.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,31.295,32.075,30.625,31.255,97585,119896.0,0.8139137252285314,0.1,0.02492410928263311,True,2023-03-22,-9.886714727085478,2.6202268733024567,0.5655172413793119,True
STRICT-NOTE-REVIEW-SAMPLE-003963,603307.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,55.14,55.7,53.95,54.09,13186,17620.4,0.7483371546616421,0.1,0.010155966630395419,True,2023-02-24,-28.05010893246187,1.5596663039535716,0.4914285714285711,True
STRICT-NOTE-REVIEW-SAMPLE-003964,688522.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,32.7612,33.6694,32.4245,32.899,47724,54762.0,0.8714802235126548,0.2,0.027721817271650684,True,2023-03-10,-17.67754727787809,2.3515622138383274,0.6188448871395305,True
STRICT-NOTE-REVIEW-SAMPLE-003965,001260.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,23.299,23.429,22.789,23.169,25803,33487.0,0.7705378206468182,0.1,0.005579638611099114,True,2023-02-24,-36.0739431681113,1.1159277222198294,0.4062499999999988,True
STRICT-NOTE-REVIEW-SAMPLE-003966,001311.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,37.3016,38.08,36.1819,37.0467,22041,49476.0,0.44548872180451127,0.1,0.02086773757694038,True,2023-02-28,-22.904176052677172,2.086773757694034,0.4100943048311459,True
STRICT-NOTE-REVIEW-SAMPLE-003967,001366.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.58,16.77,16.36,16.59,68438,137593.4,0.4973930435616825,0.1,0.011459589867309994,True,2023-03-16,-22.64775413711584,1.0856453558504207,0.4390243902439016,True
STRICT-NOTE-REVIEW-SAMPLE-003968,603061.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,77.9483,79.8518,77.4587,78.0932,24737,45385.6,0.5450407177606994,0.1,0.024420032252146617,True,2023-03-14,-17.787179212310267,1.9199905578441103,0.6253813045840116,True
STRICT-NOTE-REVIEW-SAMPLE-003969,603153.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.845,18.385,17.645,18.025,127692,251153.4,0.5084223426798125,0.1,0.03026057719249109,True,2023-03-17,-21.13966480446927,2.017371812832743,0.48648648648648923,True
STRICT-NOTE-REVIEW-SAMPLE-003970,603190.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,30.6,30.67,29.99,29.99,20283,20491.4,0.9898298798520354,0.1,0.002287581699346397,True,2023-02-20,-27.367401307822725,0.9477124183006623,0.42647058823529604,True
STRICT-NOTE-REVIEW-SAMPLE-003971,603061.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,78.0932,79.4104,76.5621,76.969,25300,40228.8,0.628902676689337,0.1,0.016867025554081483,True,2023-03-14,-18.73880911467426,2.693448341212799,0.7384755819260602,True
STRICT-NOTE-REVIEW-SAMPLE-003972,603065.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,17.8148,17.7548,17.0748,17.2048,96772,130127.4,0.7436712022218227,0.1,-0.0033679861688036272,True,2023-03-23,-22.192045495971712,1.6839930844017372,0.4411764705882365,True
STRICT-NOTE-REVIEW-SAMPLE-003973,001225.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,48.138,48.398,47.128,47.158,6873,9440.0,0.7280720338983051,0.1,0.0054011383937846436,True,2023-02-23,-27.317315452908662,1.1217748971706476,0.42519685039370464,True
STRICT-NOTE-REVIEW-SAMPLE-003974,001366.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,16.23,16.55,16.12,16.25,69989,105602.8,0.6627570481085728,0.1,0.019716574245224994,True,2023-03-16,-24.349881796690298,1.848428835489838,0.6976744186046533,True
STRICT-NOTE-REVIEW-SAMPLE-003975,001278.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,26.5711,26.3911,25.2611,25.5311,100663,85814.0,1.1730370335842637,0.1,-0.0067742773163324,True,2023-03-30,-4.930168491330811,2.5591714306144766,0.6017699115044263,True
STRICT-NOTE-REVIEW-SAMPLE-003976,603065.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,16.3148,16.6748,16.2148,16.4348,61722,115535.6,0.5342249488469355,0.1,0.02206585431632635,True,2023-03-23,-26.384382632787716,1.4710569544217642,0.5217391304347859,True
STRICT-NOTE-REVIEW-SAMPLE-003977,603153.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,16.805,16.975,16.655,16.835,63983,139127.0,0.459889166013786,0.1,0.010116036893781821,True,2023-03-17,-25.564245810055862,0.8330853912526068,0.4375000000000014,True
STRICT-NOTE-REVIEW-SAMPLE-003978,688522.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,32.9194,33.8276,32.4806,33.2204,41375,38366.4,1.0784175737103299,0.2,0.027588595174881547,True,2023-03-10,-20.78300333635549,1.8445050638832992,0.4507795100222728,True
STRICT-NOTE-REVIEW-SAMPLE-003979,601121.SH,MAINBOARD_DEFAULT,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,8.4075,8.7975,8.3975,8.5875,516059,372412.8,1.3857176767286195,0.1,0.046387154326493985,True,2023-03-21,-24.058726024153444,2.4977698483496766,0.5249999999999996,True
STRICT-NOTE-REVIEW-SAMPLE-003980,001278.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,23.7111,24.1511,23.4211,23.6711,34567,88970.2,0.3885233482671726,0.1,0.01855670972666812,True,2023-03-30,-11.854985303581723,2.0243683338183405,0.6575342465753427,True
STRICT-NOTE-REVIEW-SAMPLE-003981,001337.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,28.91,28.42,27.49,27.8,214098,246096.2,0.8699768627065351,0.1,-0.016949152542372836,True,2023-04-04,-3.0335097001763733,2.1099965409892874,0.6559139784946245,True
STRICT-NOTE-REVIEW-SAMPLE-003982,001337.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,27.8,28.0,26.61,27.03,160795,242729.6,0.6624449593292289,0.1,0.007194244604316502,True,2023-04-04,-6.137566137566141,2.769784172661869,0.5539568345323735,True
STRICT-NOTE-REVIEW-SAMPLE-003983,601121.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,8.5175,8.6475,8.3175,8.3175,251660,396203.2,0.635179120209024,0.1,0.015262694452597758,True,2023-03-21,-24.058726024153444,2.700322864690348,0.6969696969696981,True
STRICT-NOTE-REVIEW-SAMPLE-003984,603282.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,33.085,34.455,33.095,33.505,57883,83241.2,0.6953647953177032,0.1,0.04140849327489793,True,2023-03-27,-5.511240029006526,2.87139186942722,0.6985294117647031,True
STRICT-NOTE-REVIEW-SAMPLE-003985,601121.SH,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,8.0675,8.1375,7.9375,8.0175,152738,334281.2,0.45691471730985767,0.1,0.00867678958785234,True,2023-03-21,-24.816481174520476,0.9916330957545716,0.4000000000000018,True
STRICT-NOTE-REVIEW-SAMPLE-003986,001337.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,28.94,29.63,27.7,28.55,172678,244470.2,0.7063355779150178,0.1,0.02384243261921215,True,2023-04-04,-8.959435626102296,2.8680027643400074,0.4300518134715018,True
STRICT-NOTE-REVIEW-SAMPLE-003987,601121.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,8.0175,8.0575,7.9475,7.9775,122813,261617.0,0.4694381481325755,0.1,0.004989086373557772,True,2023-03-21,-24.816481174520476,0.8730901153726149,0.6363636363636341,True
STRICT-NOTE-REVIEW-SAMPLE-003988,603061.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,84.038,90.5621,85.5276,87.7276,48089,32777.8,1.4671210392399732,0.1,0.07763273757109879,True,2023-04-06,-8.74406119794121,2.708060639234637,0.45204091766809146,True
STRICT-NOTE-REVIEW-SAMPLE-003989,603282.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,33.785,34.385,33.645,33.645,29838,63648.4,0.4687941880707135,0.1,0.0177593606630162,True,2023-03-27,-6.352429296591744,1.302353115287843,0.5945945945945956,True
STRICT-NOTE-REVIEW-SAMPLE-003990,603065.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,15.5648,15.6748,15.4648,15.5648,24305,41468.6,0.5861061140236227,0.1,0.007067228618421018,True,2023-03-23,-29.528635485399736,0.7067228618421015,0.5238095238095234,True
STRICT-NOTE-REVIEW-SAMPLE-003991,603291.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,14.305,14.585,13.905,14.105,112995,200278.2,0.5641902114159204,0.1,0.01957357567284168,True,2023-04-07,-22.718282000565125,2.6564138413142313,0.5588235294117646,True
STRICT-NOTE-REVIEW-SAMPLE-003992,001278.SZ,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,23.5511,23.5011,22.9211,23.2011,28871,35985.6,0.8022931394780135,0.1,-0.0021230430850364135,True,2023-03-30,-15.505568079605291,1.1889041276203707,0.4827586206896556,True
STRICT-NOTE-REVIEW-SAMPLE-003993,601121.SH,MAINBOARD_DEFAULT,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,8.3075,8.7375,8.2775,8.5175,336014,204314.6,1.6445912333235118,0.1,0.05176045741799595,True,2023-03-21,-24.816481174520476,2.648209449292816,0.4782608695652179,True
STRICT-NOTE-REVIEW-SAMPLE-003994,688502.SH,STAR_688_SH,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,237.04,243.68,230.53,236.81,11388,16974.0,0.6709084482149169,0.2,0.028012149848126944,True,2023-03-17,-17.58852416645127,2.8982450219372278,0.5224334600760457,True
STRICT-NOTE-REVIEW-SAMPLE-003995,001360.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,19.995,19.835,19.095,19.405,109862,170106.8,0.6458413185128402,0.1,-0.008002000500125006,True,2023-04-11,-31.44857296715132,2.1505376344086007,0.5810810810810791,True
STRICT-NOTE-REVIEW-SAMPLE-003996,001360.SZ,MAINBOARD_DEFAULT,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,19.405,19.625,18.935,19.045,82696,144437.4,0.5725386915023395,0.1,0.011337284205101827,True,2023-04-11,-32.0229761263687,2.5251223911362968,0.7101449275362283,True
STRICT-NOTE-REVIEW-SAMPLE-003997,603282.SH,MAINBOARD_DEFAULT,2023-04-21,2023-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,566,37.125,37.595,36.125,36.715,39526,62470.4,0.6327156541337977,0.1,0.012659932659932593,True,2023-04-17,-4.570070003962479,1.9393939393939363,0.48979591836734654,True
STRICT-NOTE-REVIEW-SAMPLE-003998,001360.SZ,MAINBOARD_DEFAULT,2023-04-24,2023-04-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1997,18.165,18.375,17.995,18.135,45624,111013.8,0.4109759327218778,0.1,0.011560693641618602,True,2023-04-11,-35.39759468677077,1.3212221304706768,0.6315789473684186,True
STRICT-NOTE-REVIEW-SAMPLE-003999,001287.SZ,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,25.501,25.761,24.481,24.491,290740,415097.4,0.7004139269482295,0.1,0.010195678600839031,True,2023-04-13,-29.136037617928036,2.823418689463154,0.5625000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-004000,601133.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,14.345,14.785,14.325,14.555,114151,199808.2,0.5713028794614035,0.1,0.030672708260717885,True,2023-04-17,-22.179732313575528,1.6033461136284448,0.5,True
STRICT-NOTE-REVIEW-SAMPLE-004001,603282.SH,MAINBOARD_DEFAULT,2023-04-26,2023-04-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3442,34.255,34.935,33.495,33.755,33002,40189.2,0.8211658853622367,0.1,0.01985111662531014,True,2023-04-17,-11.623299432043321,2.452196759597149,0.5833333333333337,True
STRICT-NOTE-REVIEW-SAMPLE-004002,001360.SZ,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,18.295,18.405,17.925,17.945,53188,72085.4,0.7378470536336069,0.1,0.006012571740912742,True,2023-04-11,-36.43870041285228,1.2571740912817733,0.47916666666666713,True
STRICT-NOTE-REVIEW-SAMPLE-004003,601133.SH,MAINBOARD_DEFAULT,2023-04-27,2023-04-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2576,14.555,14.685,14.125,14.175,119194,172451.6,0.6911736394443426,0.1,0.00893163861216073,True,2023-04-17,-22.835290904124548,2.1298522844383405,0.5535714285714289,True
STRICT-NOTE-REVIEW-SAMPLE-004004,001287.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,25.191,25.431,24.771,25.081,209127,305133.2,0.6853629824614299,0.1,0.009527212099559534,True,2023-04-13,-29.136037617928036,1.3893850978524132,0.5303030303030324,True
STRICT-NOTE-REVIEW-SAMPLE-004005,001360.SZ,MAINBOARD_DEFAULT,2023-05-04,2023-05-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2948,18.245,18.435,18.025,18.085,45502,58036.4,0.7840251979791992,0.1,0.010413812003288392,True,2023-04-11,-36.43870041285228,1.6442861057823905,0.7317073170731635,True
STRICT-NOTE-REVIEW-SAMPLE-004006,000006.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.246,5.236,5.166,5.206,171900,182898.8,0.9398640122297139,0.1,-0.001906214258482808,True,2023-02-21,-9.954593084177443,0.38124285169652256,0.2857142857142821,True
STRICT-NOTE-REVIEW-SAMPLE-004007,000017.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.89,4.88,4.79,4.83,113537,219351.4,0.5176032612511249,0.1,-0.002044989775051076,True,2023-02-13,-12.49999999999999,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004008,000019.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.36,7.34,7.24,7.31,55927,74801.6,0.7476711728091378,0.1,-0.0027173913043478937,True,2023-02-23,-11.951219512195122,0.13586956521738838,0.09999999999999823,True
STRICT-NOTE-REVIEW-SAMPLE-004009,000020.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.29,10.6,10.14,10.6,34134,20592.0,1.6576340326340326,0.1,0.030126336248785357,True,2023-02-24,-5.461767626613712,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004010,000025.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,19.751,19.561,19.091,19.101,115534,150459.8,0.767872880330826,0.1,-0.009619766087793136,True,2023-03-10,-4.893030034875845,0.05063034783049751,0.02127659574468423,True
STRICT-NOTE-REVIEW-SAMPLE-004011,000032.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,34.38,36.03,33.69,35.95,472884,484480.4,0.9760642535797114,0.1,0.047993019197207554,True,2023-03-14,-5.66310314937879,0.2326934264106989,0.03418803418803341,True
STRICT-NOTE-REVIEW-SAMPLE-004012,000050.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.35,10.44,10.24,10.39,218869,284438.4,0.7694776795256899,0.1,0.008695652173912993,True,2023-03-10,-8.574091332712019,0.4830917874396033,0.24999999999999556,True
STRICT-NOTE-REVIEW-SAMPLE-004013,000065.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,15.4566,15.9566,14.9266,15.7366,1124080,1239716.2,0.906723651751909,0.1,0.03234864071011745,True,2023-03-17,-12.38510031344282,1.423340191245168,0.2135922330097095,True
STRICT-NOTE-REVIEW-SAMPLE-004014,000066.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.213,14.663,13.913,14.643,1335999,809879.6,1.649626685250499,0.1,0.03166115528037716,True,2023-03-13,-6.5739916455522796,0.140716245690562,0.0266666666666661,True
STRICT-NOTE-REVIEW-SAMPLE-004015,000151.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.9,15.04,14.61,15.01,213762,413843.4,0.5165287159345782,0.1,0.009395973154362247,True,2023-03-06,-9.29936305732484,0.20134228187919032,0.06976744186046367,True
STRICT-NOTE-REVIEW-SAMPLE-004016,000157.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.21,5.21,5.11,5.18,318572,345848.6,0.9211313852361988,0.1,0.0,True,2023-02-13,-3.766478342749513,0.19193857965450647,0.09999999999999823,True
STRICT-NOTE-REVIEW-SAMPLE-004017,000411.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.7463,11.8463,11.5863,11.7163,31915,42443.4,0.7519425870688964,0.1,0.00851331908771269,True,2023-02-16,-10.59495337441474,0.8513319087712696,0.3846153846153836,True
STRICT-NOTE-REVIEW-SAMPLE-004018,000426.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.928,7.968,7.798,7.938,204079,286777.8,0.7116276085526844,0.1,0.005045408678102881,True,2023-03-14,-3.9810898233391456,0.3784056508577226,0.17647058823529566,True
STRICT-NOTE-REVIEW-SAMPLE-004019,000520.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.43,3.42,3.37,3.39,112284,132978.4,0.844377733526648,0.1,-0.00291545189504383,True,2023-02-17,-6.648199445983371,0.2915451895043669,0.19999999999999646,True
STRICT-NOTE-REVIEW-SAMPLE-004020,000532.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,11.745,11.795,11.635,11.795,35049,39644.0,0.8840934315407123,0.1,0.004257130693912314,True,2023-02-24,-15.945844302369306,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004021,000536.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.18,2.22,2.17,2.2,314094,281195.0,1.1169971016554348,0.1,0.01834862385321112,True,2023-02-15,-11.392405063291145,0.9174311926605512,0.39999999999999825,True
STRICT-NOTE-REVIEW-SAMPLE-004022,000539.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.47,6.43,6.2,6.33,225002,290799.2,0.7737366540210564,0.1,-0.0061823802163832875,True,2023-02-10,-10.730253353204166,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004023,000561.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.92,10.11,9.9,10.07,176622,280526.2,0.6296096407394389,0.1,0.019153225806451513,True,2023-03-14,-14.534377719756309,0.40322580645160433,0.19047619047618725,True
STRICT-NOTE-REVIEW-SAMPLE-004024,000572.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.66,5.82,5.63,5.8,433308,260658.4,1.6623596247042105,0.1,0.028268551236749095,True,2023-02-22,-10.940170940170935,0.35335689045937213,0.10526315789473906,True
STRICT-NOTE-REVIEW-SAMPLE-004025,000581.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.05,18.15,17.78,18.01,94998,120394.4,0.7890566338633691,0.1,0.005540166204986097,True,2023-02-22,-19.46246524559777,0.5540166204986031,0.2702702702702664,True
STRICT-NOTE-REVIEW-SAMPLE-004026,000599.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.45,4.46,4.39,4.45,72370,109294.0,0.6621589474262082,0.1,0.0022471910112358273,True,2023-02-17,-15.674603174603174,0.22471910112359073,0.14285714285713924,True
STRICT-NOTE-REVIEW-SAMPLE-004027,000603.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.0949,16.8849,15.9249,16.6949,184832,183196.0,1.0089303259896505,0.1,0.04908387128842051,True,2023-03-14,-3.774795689183319,1.180498170227822,0.1979166666666645,True
STRICT-NOTE-REVIEW-SAMPLE-004028,000607.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.781,5.781,5.651,5.731,231555,251024.8,0.9224387391205969,0.1,0.0,True,2023-02-17,-12.497944417036678,0.6919218128351503,0.3076923076923082,True
STRICT-NOTE-REVIEW-SAMPLE-004029,000617.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.244,6.284,6.164,6.264,2076908,4801138.2,0.4325865895716145,0.1,0.006406149903907865,True,2023-03-14,-4.788384306456606,0.32030749519538076,0.16666666666666297,True
STRICT-NOTE-REVIEW-SAMPLE-004030,000619.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.88,6.88,6.78,6.84,75748,111877.0,0.6770649910169204,0.1,0.0,True,2023-03-07,-14.45012787723785,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004031,000638.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.98,7.03,6.92,7.03,62273,74556.8,0.8352423923773552,0.1,0.007163323782234832,True,2023-02-09,-14.961636828644497,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004032,000670.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.06,9.22,8.91,9.17,679548,1026657.2,0.6619035058634957,0.1,0.017660044150110465,True,2023-03-16,-6.680805938494161,0.551876379690957,0.16129032258064718,True
STRICT-NOTE-REVIEW-SAMPLE-004033,000676.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.58,6.58,6.46,6.51,323976,469051.4,0.6907046860962359,0.1,0.0,True,2023-02-15,-10.413476263399701,0.6079027355623106,0.3333333333333333,True
STRICT-NOTE-REVIEW-SAMPLE-004034,000680.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.449,4.439,4.379,4.439,134357,171186.2,0.7848588262371616,0.1,-0.0022476961114856753,True,2023-02-13,-8.604000860400095,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004035,000682.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.996,7.996,7.846,7.886,141477,141909.0,0.9969557956155001,0.1,0.0,True,2023-02-14,-16.51297447994854,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004036,000690.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.8,5.79,5.65,5.68,194386,249675.8,0.7785536283452381,0.1,-0.0017241379310344307,True,2023-02-10,-12.135922330097094,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004037,000692.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.18,3.19,3.15,3.19,57223,59730.0,0.9580277917294492,0.1,0.0031446540880502027,True,2023-02-23,-13.223140495867769,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004038,000697.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.7649,3.5772,3.5772,3.5772,18716,114755.6,0.16309443722136435,0.1,-0.04985524183909262,True,2023-03-21,-4.985524183909263,0.0,,True
STRICT-NOTE-REVIEW-SAMPLE-004039,000700.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.6402,4.6802,4.5802,4.6702,93896,114313.8,0.8213881438636454,0.1,0.008620318089737511,True,2023-03-01,-14.023820169911794,0.21550795224343317,0.09999999999999734,True
STRICT-NOTE-REVIEW-SAMPLE-004040,000701.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.13,7.15,7.02,7.14,67724,68765.8,0.9848500271937504,0.1,0.0028050490883591017,True,2023-02-09,-16.46191646191647,0.14025245441796177,0.07692307692308166,True
STRICT-NOTE-REVIEW-SAMPLE-004041,000711.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.73,2.79,2.71,2.77,222221,174711.2,1.2719333391333811,0.1,0.0219780219780219,True,2023-02-16,-13.961038961038962,0.7326007326007333,0.25,True
STRICT-NOTE-REVIEW-SAMPLE-004042,000721.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,14.52,14.65,14.32,14.63,379073,487629.6,0.7773789778143083,0.1,0.008953168044077087,True,2023-03-06,-17.647058823529417,0.137741046831953,0.0606060606060593,True
STRICT-NOTE-REVIEW-SAMPLE-004043,000735.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.2,7.22,7.1,7.19,151768,205905.4,0.7370763467106739,0.1,0.002777777777777768,True,2023-02-16,-12.143742255266421,0.4166666666666578,0.24999999999999445,True
STRICT-NOTE-REVIEW-SAMPLE-004044,000737.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.31,6.38,6.21,6.35,107244,146688.4,0.7311007550699306,0.1,0.01109350237717921,True,2023-02-14,-10.958904109589051,0.4754358161648218,0.17647058823529566,True
STRICT-NOTE-REVIEW-SAMPLE-004045,000756.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,25.655,25.575,25.085,25.405,120684,156104.8,0.7730960226719487,0.1,-0.0031183005262133134,True,2023-02-22,-18.379089265165216,0.6626388618203007,0.3469387755102014,True
STRICT-NOTE-REVIEW-SAMPLE-004046,000761.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,3.97,4.01,3.92,3.98,195632,355147.0,0.5508479587325812,0.1,0.010075566750629594,True,2023-02-27,-3.0726256983240163,0.5037783375314754,0.22222222222221782,True
STRICT-NOTE-REVIEW-SAMPLE-004047,000779.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.18,12.29,11.95,12.29,124705,115360.8,1.0809997850222952,0.1,0.009031198686371145,True,2023-02-09,-12.220447284345049,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004048,000782.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,5.07,5.07,4.96,4.98,91380,74798.2,1.2216871528994013,0.1,0.0,True,2023-03-02,-10.849909584086802,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004049,000786.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,25.305,25.945,24.755,25.855,89458,69828.0,1.2811193217620438,0.1,0.02529144437858144,True,2023-02-20,-14.060059017531678,0.35566093657379905,0.07563025210084014,True
STRICT-NOTE-REVIEW-SAMPLE-004050,000820.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,4.65,4.79,4.52,4.71,193201,115842.4,1.667791758458043,0.1,0.03010752688172036,True,2023-03-21,-4.641350210970474,1.720430107526883,0.29629629629629606,True
STRICT-NOTE-REVIEW-SAMPLE-004051,000915.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,31.6,31.76,31.0,31.17,27402,34069.4,0.8042994593388788,0.1,0.005063291139240533,True,2023-02-13,-19.917334022216483,0.5063291139240511,0.21052631578947345,True
STRICT-NOTE-REVIEW-SAMPLE-004052,000921.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,16.3099,16.7099,16.1599,16.5399,55431,122102.2,0.45397216430170795,0.1,0.024524981759544984,True,2023-03-15,-7.088051317491539,1.0423117247806652,0.3090909090909118,True
STRICT-NOTE-REVIEW-SAMPLE-004053,000923.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.38,12.62,12.31,12.5,47455,82955.6,0.572053001846771,0.1,0.019386106623586308,True,2023-02-21,-21.733505821474786,0.969305331179315,0.3870967741935475,True
STRICT-NOTE-REVIEW-SAMPLE-004054,000925.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,8.935,9.235,8.825,9.115,456089,380530.4,1.1985612713202414,0.1,0.03357582540570769,True,2023-03-01,-18.033573141486812,1.3430330162283068,0.2926829268292663,True
STRICT-NOTE-REVIEW-SAMPLE-004055,000928.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,7.4699,7.6799,7.3199,7.6299,405702,541722.4,0.7489112504854885,0.1,0.02811282614225097,True,2023-03-02,-3.48194264544075,0.6693530033869238,0.13888888888888828,True
STRICT-NOTE-REVIEW-SAMPLE-004056,000070.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.22,9.67,8.92,9.48,837600,586115.8,1.4290691361672896,0.1,0.0488069414316703,True,2023-03-13,-4.6067415730337125,2.060737527114962,0.2533333333333327,False
STRICT-NOTE-REVIEW-SAMPLE-004057,002019.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,13.47,14.14,13.41,14.05,203962,102918.2,1.9817874778221929,0.1,0.04974016332590936,True,2023-03-10,-7.813620071684591,0.6681514476614688,0.12328767123287644,False
STRICT-NOTE-REVIEW-SAMPLE-004058,002051.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,10.82,11.94,10.61,11.66,1259532,979669.6,1.2856701892148128,0.1,0.10351201478743066,True,2023-03-20,-6.666666666666665,2.5878003696857608,0.2105263157894732,False
STRICT-NOTE-REVIEW-SAMPLE-004059,002131.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,2.635,2.645,2.415,2.455,6057287,4634539.0,1.3069880305247188,0.1,0.00379506641366234,True,2023-03-20,-3.3402922755741193,1.518026565464897,0.17391304347826103,False
STRICT-NOTE-REVIEW-SAMPLE-004060,002955.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.712,34.802,32.922,34.592,134819,89411.2,1.5078536022332774,0.1,0.03233270052206927,True,2023-03-21,-3.2804485267803773,0.6229235880398696,0.11170212765957477,False
STRICT-NOTE-REVIEW-SAMPLE-004061,002962.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.27,12.7,12.06,12.3,235470,163992.2,1.4358609738755868,0.1,0.035044824775876116,True,2023-03-08,-6.311475409836065,1.955990220048887,0.3749999999999983,False
STRICT-NOTE-REVIEW-SAMPLE-004062,600100.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.28,6.44,6.24,6.42,1247276,932835.8,1.3370799019505897,0.1,0.02547770700636942,True,2023-02-17,-7.57575757575758,0.3184713375796252,0.10000000000000223,False
STRICT-NOTE-REVIEW-SAMPLE-004063,603186.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.87,35.12,33.36,34.53,76630,78485.0,0.9763649104924508,0.1,0.036905816356657795,True,2023-03-20,-5.469678953626634,1.741954532034238,0.335227272727271,False
STRICT-NOTE-REVIEW-SAMPLE-004064,603206.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,18.26,18.77,17.99,18.59,113520,74382.6,1.5261633769187954,0.1,0.02792990142387719,True,2023-03-01,-5.7832678270634315,0.9857612267250805,0.23076923076923006,False
STRICT-NOTE-REVIEW-SAMPLE-004065,603386.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,12.074,12.314,11.994,12.214,79780,41340.6,1.9298220151618506,0.1,0.019877422560874658,True,2023-02-28,-8.228776275052951,0.8282259400364389,0.3124999999999986,False
STRICT-NOTE-REVIEW-SAMPLE-004066,000938.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,31.045,31.755,30.485,31.415,663816,812876.4,0.8166259962769248,0.1,0.02287002737961008,True,2023-03-09,-4.489870414309182,1.0951844097278138,0.26771653543307083,False
STRICT-NOTE-REVIEW-SAMPLE-004067,002019.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.05,14.27,13.78,13.99,105952,116635.2,0.9084050098083598,0.1,0.01565836298932366,True,2023-03-10,-7.813620071684591,0.782918149466188,0.2244897959183661,False
STRICT-NOTE-REVIEW-SAMPLE-004068,002045.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,16.46,18.11,16.7,18.11,611467,467211.6,1.3087581729563222,0.1,0.10024301336573505,True,2023-03-01,-7.821590174531357,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004069,002195.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,3.18,3.4,3.16,3.31,6669829,4125431.0,1.6167593155721185,0.1,0.0691823899371069,True,2023-03-21,-3.076923076923077,2.8301886792452784,0.3749999999999998,False
STRICT-NOTE-REVIEW-SAMPLE-004070,002301.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.117,8.207,7.957,8.037,188624,235456.4,0.8010994816874801,0.1,0.01108784033509913,True,2023-03-15,-5.0085672861473585,0.3695946778366531,0.12000000000000412,False
STRICT-NOTE-REVIEW-SAMPLE-004071,002315.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,15.9692,16.6923,15.5,16.4308,369554,369661.6,0.9997089229717125,0.1,0.04528091576284332,True,2023-03-22,-5.197502596248893,1.6375272399368663,0.21932399563868002,False
STRICT-NOTE-REVIEW-SAMPLE-004072,002351.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,13.36,14.68,13.22,14.38,590799,658600.8,0.8970517497093838,0.1,0.0988023952095809,True,2023-03-22,-5.821665438467216,2.24550898203592,0.20547945205479393,False
STRICT-NOTE-REVIEW-SAMPLE-004073,002962.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.3,13.01,12.2,12.9,331489,172568.6,1.9209114520254553,0.1,0.05772357723577226,True,2023-03-08,-6.311475409836065,0.8943089430894262,0.13580246913580168,False
STRICT-NOTE-REVIEW-SAMPLE-004074,300033.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,110.7214,119.5929,107.1357,116.6857,214881,158357.0,1.3569403310242047,0.2,0.08012452877221565,True,2023-03-23,-3.2384886751793296,2.6256893428009427,0.2333750762611183,False
STRICT-NOTE-REVIEW-SAMPLE-004075,300533.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.0933,24.7667,22.3933,24.3533,102530,97548.6,1.0510658277002438,0.2,0.07246257572542691,True,2023-02-16,-4.240354535974966,1.7901296046905353,0.17418050054773712,False
STRICT-NOTE-REVIEW-SAMPLE-004076,600228.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,11.27,12.4,10.88,12.4,476586,623602.8,0.7642460874133342,0.1,0.10026619343389531,True,2023-03-21,-7.921635434412266,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004077,600602.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.722,12.912,12.282,12.662,522615,622255.2,0.8398724510458089,0.1,0.014934758685741345,True,2023-03-01,-7.553895773213382,1.9650998270712154,0.39682539682539636,False
STRICT-NOTE-REVIEW-SAMPLE-004078,603386.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.214,12.354,11.994,12.174,51337,50969.8,1.0072042660555858,0.1,0.011462256427050788,True,2023-02-28,-8.228776275052951,0.49123956115931483,0.16666666666666338,False
STRICT-NOTE-REVIEW-SAMPLE-004079,603918.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,12.81,13.44,12.23,13.09,571299,446708.4,1.278908119927899,0.1,0.04918032786885229,True,2023-03-01,-6.58135283363801,2.732240437158467,0.28925619834710736,False
STRICT-NOTE-REVIEW-SAMPLE-004080,605168.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,67.7152,69.67,66.1266,68.9708,19758,32897.4,0.6005945758631381,0.1,0.02886796465195407,True,2023-03-20,-6.307597878675919,1.0325598979254358,0.19732460348817624,False
STRICT-NOTE-REVIEW-SAMPLE-004081,688111.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,358.3123,395.5023,345.4923,389.4923,95510,76695.4,1.2453158859592623,0.2,0.10379213886880234,True,2023-03-17,-10.845305658742454,1.677307756390163,0.12017596480703843,False
STRICT-NOTE-REVIEW-SAMPLE-004082,688521.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,96.05,96.2,88.01,92.9,224484,149082.0,1.5057753451120859,0.2,0.001561686621551317,True,2023-03-23,-8.37064029151483,2.3112961998958865,0.271062271062271,False
STRICT-NOTE-REVIEW-SAMPLE-004083,000021.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.89,15.21,14.13,14.4,1037678,687124.0,1.5101757470267376,0.1,0.02149093351242448,True,2023-03-24,-5.1040967092008005,2.7535258562793827,0.37962962962962976,False
STRICT-NOTE-REVIEW-SAMPLE-004084,002253.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,19.14,21.05,19.4,21.05,525892,495493.8,1.06134930447162,0.1,0.09979101358411713,True,2023-03-21,-4.061998931052924,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004085,002962.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,12.9,13.0,12.54,12.85,221920,205087.4,1.0820752518194683,0.1,0.007751937984496138,True,2023-03-08,-6.311475409836065,1.1627906976744213,0.3260869565217393,False
STRICT-NOTE-REVIEW-SAMPLE-004086,003025.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,14.3569,14.6213,14.1328,14.581,27713,18136.8,1.5279983238498522,0.1,0.01841623191636077,True,2023-02-23,-9.86642774582288,0.2807012655935489,0.08249744114636687,False
STRICT-NOTE-REVIEW-SAMPLE-004087,600415.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,4.785,4.955,4.775,4.925,935222,749894.6,1.247137931117253,0.1,0.03552769070010453,True,2023-02-20,-8.359456635318708,0.626959247648908,0.16666666666666832,False
STRICT-NOTE-REVIEW-SAMPLE-004088,601595.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,17.422,18.892,16.752,18.732,248473,255156.2,0.9738074167901858,0.1,0.08437607622546195,True,2023-03-23,-4.230505373885219,0.9183790609574108,0.07476635514018697,False
STRICT-NOTE-REVIEW-SAMPLE-004089,601858.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,15.158,16.748,14.998,16.398,359635,297325.2,1.2095678401965255,0.1,0.104895104895105,True,2023-03-23,-4.805818937524354,2.309011742974017,0.20000000000000062,False
STRICT-NOTE-REVIEW-SAMPLE-004090,601949.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,5.667,5.947,5.427,5.837,370103,194682.4,1.9010603937489985,0.1,0.049408858302452785,True,2023-02-16,-5.419005225469331,1.9410622904535084,0.21153846153846195,False
STRICT-NOTE-REVIEW-SAMPLE-004091,688039.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,59.9714,67.8429,57.5357,66.4286,73816,70263.2,1.0505641644559314,0.2,0.13125423118353075,True,2023-03-01,-8.613800424628447,2.3582907852743094,0.1372147624961189,False
STRICT-NOTE-REVIEW-SAMPLE-004092,688158.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,23.66,25.49,23.32,25.14,380683,374307.8,1.0170319720828687,0.2,0.07734573119188504,True,2023-02-16,-12.256410256410255,1.4792899408283933,0.16129032258064432,False
STRICT-NOTE-REVIEW-SAMPLE-004093,000066.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,14.433,14.773,14.023,14.143,804752,1017655.4,0.7907902812680991,0.1,0.02355712603062421,True,2023-03-13,-6.5739916455522796,2.0092842790826517,0.38666666666666555,False
STRICT-NOTE-REVIEW-SAMPLE-004094,002401.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.78,20.7,18.15,20.7,450273,278099.8,1.6191058030246697,0.1,0.10223642172523961,True,2023-03-01,-7.10093896713615,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004095,002888.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,20.608,20.728,18.518,18.518,241244,158849.4,1.5186963249467735,0.1,0.005822981366459645,True,2023-03-27,-10.141692546583847,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004096,603881.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,17.8197,18.5523,17.2932,17.4534,307433,237389.0,1.2950600069927418,0.1,0.041111803229010535,True,2023-03-13,-4.630277435029829,0.8990050337547751,0.12723373838456012,False
STRICT-NOTE-REVIEW-SAMPLE-004097,002757.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,12.97,13.68,12.76,13.47,351521,213245.4,1.6484341514518015,0.1,0.05474171164225128,True,2023-03-08,-11.486486486486491,1.6191210485736245,0.2282608695652164,False
STRICT-NOTE-REVIEW-SAMPLE-004098,002787.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.13,8.68,7.95,8.63,163495,83019.8,1.9693494804853782,0.1,0.06765067650676504,True,2023-03-15,-4.79041916167664,0.6150061500614874,0.06849315068493009,False
STRICT-NOTE-REVIEW-SAMPLE-004099,600066.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,7.23,7.6,7.01,7.32,949132,501307.2,1.8933141195658072,0.1,0.051175656984785434,True,2023-03-28,-3.042876901798075,1.3831258644536604,0.16949152542372825,False
STRICT-NOTE-REVIEW-SAMPLE-004100,600373.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,10.69,11.07,10.34,10.82,226306,204069.8,1.1089636977151935,0.1,0.035547240411599734,True,2023-03-06,-10.676532769556047,2.338634237605239,0.34246575342465735,False
STRICT-NOTE-REVIEW-SAMPLE-004101,601949.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,5.667,5.937,5.607,5.807,265322,237935.0,1.1151028642276253,0.1,0.04764425622022239,True,2023-02-16,-5.419005225469331,2.2939827068995924,0.39393939393939353,False
STRICT-NOTE-REVIEW-SAMPLE-004102,000921.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,17.0399,17.7099,16.5999,17.5599,99825,56558.2,1.7649960571588206,0.1,0.03931947957441073,True,2023-03-15,-7.088051317491539,0.8802868561435344,0.1351351351351371,False
STRICT-NOTE-REVIEW-SAMPLE-004103,002268.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,37.47,39.81,36.42,38.9,765067,606084.4,1.262310991670467,0.1,0.06244995996797442,True,2023-03-28,-5.940082644628097,2.4286095543101247,0.2684365781710925,False
STRICT-NOTE-REVIEW-SAMPLE-004104,002795.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,8.9071,9.2143,8.7357,9.1786,131383,104880.0,1.2526983218916858,0.1,0.034489339964747234,True,2023-03-09,-5.138820088222118,0.4008038531059524,0.07459256163811173,False
STRICT-NOTE-REVIEW-SAMPLE-004105,600066.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,7.32,7.58,7.1,7.47,656460,633139.2,1.0368336062590977,0.1,0.03551912568306004,True,2023-03-28,-3.042876901798075,1.5027322404371628,0.22916666666666713,False
STRICT-NOTE-REVIEW-SAMPLE-004106,001366.SZ,MAINBOARD_DEFAULT,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,21.73,22.93,19.74,19.74,260613,171174.6,1.5224980809068636,0.1,0.05522319374137141,True,2023-04-04,-9.157846295444095,1.05844454670962,0.07210031347962392,False
STRICT-NOTE-REVIEW-SAMPLE-004107,301360.SZ,CHINEXT_300_301_SZ,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,117.35,125.34,105.53,110.35,48555,44828.6,1.0831255047001245,0.2,0.06808691947166601,True,2023-05-19,-20.370700409909105,2.547933532168734,0.15093387178192877,False
STRICT-NOTE-REVIEW-SAMPLE-004108,001282.SZ,MAINBOARD_DEFAULT,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,16.9132,18.6428,16.3417,18.6428,88151,108335.6,0.8136845136778676,0.1,0.10226332095641277,True,2023-06-19,-8.888202666169477,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004109,301611.SZ,CHINEXT_300_301_SZ,2024-09-30,2024-10-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,5301,34.52,41.46,35.7,41.46,157412,160084.4,0.9833063059236253,0.2,0.20104287369640783,True,2024-09-03,-19.393939393939384,0.0,0.0,False
STRICT-NOTE-REVIEW-SAMPLE-004110,920029.BJ,BEIJING_BJ,2025-04-22,2025-04-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2530,116.49,121.78,113.27,120.38,73421,89144.2,0.8236206057152344,0.3,0.04541162331530613,True,2025-03-28,-3.285944206008584,1.2018198987037563,0.16451233842538246,False
STRICT-NOTE-REVIEW-SAMPLE-004111,920029.BJ,BEIJING_BJ,2025-04-23,2025-04-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3178,120.38,122.5,117.11,118.2,43221,80508.8,0.5368481457927581,0.3,0.01761089882040201,True,2025-03-28,-3.285944206008584,0.8307027745472669,0.18552875695732837,False
STRICT-NOTE-REVIEW-SAMPLE-004112,920015.BJ,BEIJING_BJ,2025-11-03,2025-11-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3530,58.87,65.33,58.0,63.66,91433,111041.8,0.8234106435594524,0.3,0.10973331068455927,True,2025-10-29,-9.567705022250482,2.83675896042127,0.22783083219645323,False
STRICT-NOTE-REVIEW-SAMPLE-004113,001225.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,50.408,50.128,49.698,49.718,8167,11275.2,0.7243330495246204,0.1,-0.005554673861291826,True,2023-02-23,-24.13546905072328,0.11902872559911577,0.13953488372093562,True
STRICT-NOTE-REVIEW-SAMPLE-004114,001260.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,23.629,23.929,23.479,23.759,29455,43639.0,0.6749696372510827,0.1,0.012696263066570568,True,2023-02-24,-34.64332800359057,0.7194549071056673,0.37777777777777427,True
STRICT-NOTE-REVIEW-SAMPLE-004115,001278.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,22.9611,22.8211,22.4211,22.5811,47986,75392.8,0.6364798760624356,0.1,-0.006097268859070248,True,2023-03-10,-23.558611848856682,0.30486344295351825,0.17499999999999977,True
STRICT-NOTE-REVIEW-SAMPLE-004116,001311.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,39.6822,40.4468,37.5474,38.1938,39373,48331.6,0.8146430078871795,0.1,0.019268084934807028,True,2023-02-28,-22.904176052677172,1.812147511982714,0.24801683106849848,True
STRICT-NOTE-REVIEW-SAMPLE-004117,001314.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,45.2382,46.0782,44.3782,45.8282,45613,41703.8,1.0937372613526823,0.1,0.01856837805217726,True,2023-02-16,-29.721170464649294,0.5526302991719387,0.14705882352941152,True
STRICT-NOTE-REVIEW-SAMPLE-004118,601121.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,9.4675,9.1075,8.6875,8.7775,735383,433339.8,1.6970123676615902,0.1,-0.038024821758647964,True,2023-03-21,-17.712526639829495,0.7393715341959365,0.16666666666666738,True
STRICT-NOTE-REVIEW-SAMPLE-004119,603061.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,86.0242,85.507,79.9001,81.3208,47599,48156.2,0.9884293195891704,0.1,-0.006012261665903185,True,2023-03-14,-15.195935353698308,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004120,603190.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,31.28,31.09,30.69,30.8,19605,24598.0,0.7970160175624035,0.1,-0.006074168797953972,True,2023-02-20,-27.07677403729717,0.09590792838875044,0.0750000000000031,True
STRICT-NOTE-REVIEW-SAMPLE-004121,603282.SH,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,33.985,34.535,31.145,31.295,147789,91670.0,1.612185011454129,0.1,0.016183610416360183,True,2023-03-22,-8.356627924084158,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004122,688502.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,213.61,233.49,206.51,228.31,27646,31957.4,0.8650891499308454,0.2,0.09306680398857736,True,2023-03-17,-11.643835616438347,2.4249801039277217,0.1919940696812455,True
STRICT-NOTE-REVIEW-SAMPLE-004123,688522.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.649,33.1643,32.052,32.7612,43805,55927.4,0.7832475673819987,0.2,0.015783025513798066,True,2023-03-10,-17.67754727787809,1.2346473092590733,0.3624022296143089,True
STRICT-NOTE-REVIEW-SAMPLE-004124,001225.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,49.718,49.738,48.968,49.048,9325,10201.0,0.9141260660719537,0.1,0.00040226879600946397,True,2023-02-23,-24.13546905072328,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004125,001260.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,23.759,23.909,23.299,23.299,31657,38002.6,0.8330219511296596,0.1,0.006313397028494316,True,2023-02-24,-34.64332800359057,0.5050717622795464,0.19672131147540584,True
STRICT-NOTE-REVIEW-SAMPLE-004126,001311.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.1938,38.2757,36.7554,37.3016,28238,50469.4,0.5595073450447201,0.1,0.002144327089736997,True,2023-02-28,-22.904176052677172,1.1203389031727689,0.2814576070512408,True
STRICT-NOTE-REVIEW-SAMPLE-004127,001314.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,45.8282,47.7382,45.2982,46.9782,65424,45954.6,1.4236659659751145,0.1,0.04167739514098301,True,2023-02-16,-29.721170464649294,1.6583675553480128,0.31147540983606503,True
STRICT-NOTE-REVIEW-SAMPLE-004128,601121.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,8.7775,8.9375,8.6175,8.8375,538955,576889.8,0.9342425537771685,0.1,0.018228424950156752,True,2023-03-21,-18.375562396400657,1.1392765593847867,0.3124999999999986,True
STRICT-NOTE-REVIEW-SAMPLE-004129,603153.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,18.845,18.575,17.835,17.845,180161,294972.4,0.6107723976887328,0.1,-0.014327407800477587,True,2023-03-17,-20.290502793296085,1.4327407800477558,0.3648648648648651,True
STRICT-NOTE-REVIEW-SAMPLE-004130,001225.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,49.048,49.238,47.568,47.798,10676,8937.8,1.194477388171586,0.1,0.003873756320339261,True,2023-02-23,-26.16874650772956,0.3058228673952018,0.08982035928143618,True
STRICT-NOTE-REVIEW-SAMPLE-004131,001278.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,22.8611,23.1611,22.4711,23.0111,37763,53622.8,0.7042340198572249,0.1,0.013122728127692884,True,2023-03-10,-23.558611848856682,0.656136406384654,0.21739130434782877,True
STRICT-NOTE-REVIEW-SAMPLE-004132,001314.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,46.9782,46.9882,44.9582,45.2382,53556,54015.6,0.9914913469442161,0.1,0.00021286469043091394,True,2023-02-16,-29.721170464649294,0.021286469043083834,0.004926108374383254,True
STRICT-NOTE-REVIEW-SAMPLE-004133,001337.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,29.67,29.19,27.0,29.0,266190,252338.0,1.054894625462673,0.1,-0.016177957532861442,True,2023-03-23,-16.666666666666664,0.640377485675771,0.08675799086758045,True
STRICT-NOTE-REVIEW-SAMPLE-004134,601121.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,8.8375,8.8175,8.4775,8.5175,385749,680353.4,0.566983276632409,0.1,-0.002263083451202186,True,2023-03-21,-19.70163390954298,0.5657708628005738,0.14705882352941316,True
STRICT-NOTE-REVIEW-SAMPLE-004135,603282.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,31.255,34.475,30.925,34.475,133684,138740.0,0.9635577338907308,0.1,0.10302351623740202,True,2023-03-22,-9.886714727085478,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004136,603307.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,54.09,54.05,52.52,53.34,13286,15474.4,0.8585793310241431,0.1,-0.0007395082270291731,True,2023-02-24,-28.485838779956417,0.4621926418931411,0.16339869281045816,True
STRICT-NOTE-REVIEW-SAMPLE-004137,688522.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,32.899,33.0878,31.5316,31.7408,41268,50246.0,0.8213191099789038,0.2,0.005738776254597511,True,2023-03-10,-19.014144195280814,1.6286209307273831,0.34430021848091613,True
STRICT-NOTE-REVIEW-SAMPLE-004138,001225.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,47.798,48.268,46.828,48.138,10171,8965.8,1.1344219143857772,0.1,0.009833047407841411,True,2023-02-23,-27.317315452908662,0.2719779070254039,0.09027777777777969,True
STRICT-NOTE-REVIEW-SAMPLE-004139,001260.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,23.169,23.929,23.139,23.919,52190,30627.2,1.7040408525754884,0.1,0.0328024515516423,True,2023-02-24,-36.0739431681113,0.04316112046267863,0.01265822784809876,True
STRICT-NOTE-REVIEW-SAMPLE-004140,001311.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,37.0467,40.8838,36.5005,40.8838,61353,42381.6,1.4476329350472847,0.1,0.10357467736667503,True,2023-02-28,-22.904176052677172,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004141,001337.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,29.0,28.79,27.34,27.35,215209,304318.8,0.7071827307415776,0.1,-0.007241379310344853,True,2023-03-23,-16.666666666666664,1.9999999999999942,0.399999999999999,True
STRICT-NOTE-REVIEW-SAMPLE-004142,001366.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,16.59,17.39,16.45,17.34,150191,114536.6,1.31129263484336,0.1,0.04822182037371925,True,2023-03-16,-22.64775413711584,0.30138637733574875,0.05319148936170281,True
STRICT-NOTE-REVIEW-SAMPLE-004143,601121.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,8.5175,8.9075,8.4275,8.8075,440044,754450.8,0.583264011384175,0.1,0.04578808335779283,True,2023-03-21,-20.175230878522367,1.1740534194306007,0.20833333333333612,True
STRICT-NOTE-REVIEW-SAMPLE-004144,603153.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,18.025,18.795,17.605,18.475,157909,206896.6,0.7632266552471137,0.1,0.042718446601941906,True,2023-03-17,-21.318435754189945,1.7753120665742042,0.26890756302521,True
STRICT-NOTE-REVIEW-SAMPLE-004145,603307.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,53.34,53.96,52.24,52.84,11888,14205.8,0.8368412901772516,0.1,0.011623547056617944,True,2023-02-24,-28.867102396514156,0.037495313085870126,0.01162790697674601,True
STRICT-NOTE-REVIEW-SAMPLE-004146,688522.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,31.7408,32.4857,31.1796,31.6847,29839,46596.6,0.6403686105853217,0.2,0.023468217562254257,True,2023-03-10,-19.91822204871233,1.5431243068857825,0.37500957047699424,True
STRICT-NOTE-REVIEW-SAMPLE-004147,001278.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,25.3411,25.7111,24.2211,24.4311,103158,60632.4,1.7013675856472776,0.1,0.014600786864027215,True,2023-03-28,-4.419697645327158,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004148,001337.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,27.35,28.39,27.05,28.39,215852,344988.6,0.6256786456132174,0.1,0.03802559414990858,True,2023-03-23,-16.666666666666664,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004149,001366.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,17.34,17.03,16.0,16.23,119994,114210.6,1.050638031846431,0.1,-0.017877739331026432,True,2023-03-16,-24.349881796690298,0.17301038062284393,0.029126213592234083,True
STRICT-NOTE-REVIEW-SAMPLE-004150,601121.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.8075,8.8475,8.4875,8.5175,288163,555548.8,0.5186997073884418,0.1,0.004541583877377242,True,2023-03-21,-20.175230878522367,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004151,603061.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,76.969,81.5208,75.1828,80.307,44295,35594.0,1.2444513120188796,0.1,0.05913809455754926,True,2023-03-14,-20.20276530955567,1.5769985318764594,0.19151151782896705,True
STRICT-NOTE-REVIEW-SAMPLE-004152,603065.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,17.2048,17.2448,16.6248,16.6848,81102,145090.8,0.558974104491808,0.1,0.0023249325769554297,True,2023-03-23,-24.2426451824578,0.05812331442389079,0.01612903225806701,True
STRICT-NOTE-REVIEW-SAMPLE-004153,603153.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,18.475,18.395,17.705,17.795,110666,186654.6,0.5928918976548126,0.1,-0.004330175913396572,True,2023-03-17,-21.318435754189945,0.21650879566981945,0.05797101449275228,True
STRICT-NOTE-REVIEW-SAMPLE-004154,603307.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,52.84,53.39,52.17,52.22,8734,14579.0,0.5990808697441525,0.1,0.010408781226343589,True,2023-02-24,-28.962418300653592,0.4731264193792581,0.20491803278688545,True
STRICT-NOTE-REVIEW-SAMPLE-004155,688502.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,196.92,210.65,191.31,206.31,21458,25943.8,0.8270954910229034,0.2,0.06972374568352646,True,2023-03-17,-17.58852416645127,2.2039406865732296,0.22440537745604977,True
STRICT-NOTE-REVIEW-SAMPLE-004156,688522.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,31.6847,32.6439,30.8429,32.4398,42756,43825.6,0.9755941732685919,0.2,0.03027328647580707,True,2023-03-10,-20.78300333635549,0.644159483914962,0.11332593003886937,True
STRICT-NOTE-REVIEW-SAMPLE-004157,001225.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,47.158,47.158,45.938,46.158,8581,9042.4,0.9489737237901442,0.1,0.0,True,2023-02-23,-28.698702427515975,0.0,0.0,True
STRICT-NOTE-REVIEW-SAMPLE-004158,001278.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,24.4311,26.9011,23.3111,26.5711,123406,70730.0,1.7447476318393893,0.1,0.10110064630737048,True,2023-03-28,-8.010701982155478,1.3507373798150648,0.09192200557103017,True
STRICT-NOTE-REVIEW-SAMPLE-004159,001337.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,28.39,27.65,25.56,25.79,230931,295053.2,0.7826758021943161,0.1,-0.026065516026770097,True,2023-03-23,-21.111111111111114,0.528355054596684,0.07177033492822898,True
STRICT-NOTE-REVIEW-SAMPLE-004160,601121.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,8.5175,8.5075,8.0175,8.0475,319084,477658.8,0.6680165842228805,0.1,-0.001174053419430554,True,2023-03-21,-24.058726024153444,0.46962136777224445,0.08163265306122634,True
STRICT-NOTE-REVIEW-SAMPLE-004161,603065.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,16.6848,16.6748,16.1548,16.3148,64721,160497.6,0.4032521358574832,0.1,-0.000599347909474357,True,2023-03-23,-26.384382632787716,0.059934790947458544,0.019230769230772254,True
STRICT-NOTE-REVIEW-SAMPLE-004162,603153.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_PCT_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,17.795,17.775,16.805,16.805,119207,156920.8,0.7596634735484398,0.1,-0.0011239112110145166,True,2023-03-17,-24.89385474860335,0.95532452936217,0.17525773195876118,True
STRICT-NOTE-REVIEW-SAMPLE-004163,002362.SZ,MAINBOARD_DEFAULT,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,32.48,35.73,32.04,34.39,685994,344776.2,1.989679101979777,0.1,0.10006157635467972,True,2023-03-02,-22.29608795704423,4.1256157635467865,0.36314363143631356,True
STRICT-NOTE-REVIEW-SAMPLE-004164,300229.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,25.07,28.45,25.24,27.31,1688035,1185547.4,1.4238443777110896,0.2,0.13482249700837645,True,2023-02-13,-13.508992053534087,4.547267650578383,0.35514018691588795,True
STRICT-NOTE-REVIEW-SAMPLE-004165,300459.SZ,CHINEXT_300_301_SZ,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,6.74,7.34,6.46,7.1,6914097,6197272.4,1.115667757318526,0.2,0.08902077151335308,True,2023-03-02,-9.86622073578597,3.5608308605341277,0.272727272727273,True
STRICT-NOTE-REVIEW-SAMPLE-004166,688787.SH,STAR_688_SH,2023-03-23,2023-03-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1992,132.4357,145.65,128.15,141.0071,60002,50329.4,1.1921858794263391,0.2,0.09977898708580857,True,2023-03-17,-10.287317511359129,3.5057767656304133,0.2653085714285713,True
STRICT-NOTE-REVIEW-SAMPLE-004167,002599.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,6.96,7.44,6.54,7.13,1055643,697742.6,1.5129404453734085,0.1,0.06896551724137945,True,2023-03-23,-6.034482758620685,4.454022988505754,0.3444444444444449,True
STRICT-NOTE-REVIEW-SAMPLE-004168,300250.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,19.93,22.01,19.45,21.1,560018,303643.6,1.8443267040701665,0.2,0.10436527847466137,True,2023-02-15,-31.19868637110016,4.565980933266434,0.3554687499999997,True
STRICT-NOTE-REVIEW-SAMPLE-004169,300538.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,14.41,15.41,14.05,14.91,135910,79269.2,1.7145372982192328,0.2,0.06939625260235949,True,2023-03-09,-15.84337349397591,3.4698126301179735,0.36764705882352955,True
STRICT-NOTE-REVIEW-SAMPLE-004170,603000.SH,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,17.276,18.736,16.536,18.086,976648,521734.2,1.8719263563707342,0.1,0.08451030331095155,True,2023-03-02,-13.42459938448478,3.762445010419091,0.2954545454545465,True
STRICT-NOTE-REVIEW-SAMPLE-004171,688787.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,141.0071,143.5,128.5071,137.7929,63082,55227.6,1.142218745699614,0.2,0.01767925161215289,True,2023-03-17,-10.287317511359129,3.5003201966425785,0.329202489178211,True
STRICT-NOTE-REVIEW-SAMPLE-004172,000032.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,34.47,35.38,32.49,33.53,490185,466712.8,1.0502925996458636,0.1,0.026399767914128347,True,2023-03-14,-6.1253972840219495,3.0171163330432234,0.35986159169550136,True
STRICT-NOTE-REVIEW-SAMPLE-004173,000838.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.25,7.4,6.53,6.53,511729,352972.0,1.449772219892796,0.1,0.020689655172413834,True,2023-03-23,-7.5070821529744975,4.137931034482769,0.34482758620689735,True
STRICT-NOTE-REVIEW-SAMPLE-004174,001269.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,82.8715,88.8715,81.3001,86.1215,47770,42329.6,1.1285247202902933,0.1,0.07240124771483569,True,2023-03-06,-9.428450350118533,3.3183905202632995,0.36320891776950115,True
STRICT-NOTE-REVIEW-SAMPLE-004175,002131.SZ,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,2.475,2.595,2.335,2.365,4473088,5280436.2,0.8471057750872929,0.1,0.048484848484848575,True,2023-03-20,-3.3402922755741193,4.040404040404043,0.38461538461538464,True
STRICT-NOTE-REVIEW-SAMPLE-004176,300229.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,28.66,30.26,27.03,29.23,1620100,1466612.6,1.1046543579401948,0.2,0.05582693649685977,True,2023-02-13,-13.508992053534087,3.5938590369853496,0.31888544891640896,True
STRICT-NOTE-REVIEW-SAMPLE-004177,300459.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,7.61,8.08,7.35,7.8,6873898,6056508.2,1.1349605701846486,0.2,0.06176084099868584,True,2023-03-02,-9.86622073578597,3.6793692509855487,0.38356164383561653,True
STRICT-NOTE-REVIEW-SAMPLE-004178,301110.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,47.5714,51.1929,44.0929,49.2571,75511,86686.6,0.8710804207340004,0.2,0.07612767334995407,True,2023-03-21,-13.293807941336432,4.0692516932442615,0.2726478873239437,True
STRICT-NOTE-REVIEW-SAMPLE-004179,603881.SH,MAINBOARD_DEFAULT,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,16.817,18.3921,16.24,17.8197,310192,226737.2,1.3680684069486613,0.1,0.09366117619075931,True,2023-03-13,-4.630277435029829,3.4036986382826795,0.26597277078202597,True
STRICT-NOTE-REVIEW-SAMPLE-004180,000032.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,33.53,36.39,33.03,35.12,568366,443122.4,1.2826388374859858,0.1,0.08529674917983887,True,2023-03-14,-6.1253972840219495,3.787652848195655,0.37797619047619146,True
STRICT-NOTE-REVIEW-SAMPLE-004181,000065.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,16.0166,17.0366,15.1166,15.1666,1084962,1118680.2,0.9698589462833078,0.1,0.06368392792477806,True,2023-03-17,-12.38510031344282,3.8709838542512207,0.3229166666666672,True
STRICT-NOTE-REVIEW-SAMPLE-004182,002528.SZ,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,12.19,13.34,11.99,12.9,1745821,1149697.2,1.51850504637221,0.1,0.09433962264150941,True,2023-03-07,-10.413476263399701,3.609515996718618,0.3259259259259256,True
STRICT-NOTE-REVIEW-SAMPLE-004183,300033.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,130.0643,129.2786,114.45,118.6429,321181,181897.2,1.7657281145614114,0.2,-0.00604085825241818,True,2023-03-27,-12.005062111586351,4.420890282729399,0.3877641854254623,True
STRICT-NOTE-REVIEW-SAMPLE-004184,600605.SH,MAINBOARD_DEFAULT,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,11.96,12.57,11.24,12.2,180464,207935.2,0.8678857644112203,0.1,0.05100334448160537,True,2023-03-24,-12.529182879377432,3.0936454849498407,0.2781954887218052,True
STRICT-NOTE-REVIEW-SAMPLE-004185,688365.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,24.8,24.05,21.01,21.09,277355,268048.2,1.0347206211420183,0.2,-0.030241935483870996,True,2023-03-27,-15.28225806451613,3.83064516129032,0.31249999999999983,True
STRICT-NOTE-REVIEW-SAMPLE-004186,688787.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,152.7857,166.9929,142.0786,159.7929,65255,57475.6,1.1353513490942244,0.2,0.09298775998015518,True,2023-03-17,-10.287317511359129,4.712482909068053,0.2889906599824193,True
STRICT-NOTE-REVIEW-SAMPLE-004187,000065.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,15.1666,15.4766,14.0566,14.9266,829839,1033925.8,0.8026098197762354,0.1,0.020439650284177047,True,2023-03-17,-17.49175304931736,3.626389566547538,0.3873239436619711,True
STRICT-NOTE-REVIEW-SAMPLE-004188,600211.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,34.1735,37.7582,33.7735,36.3735,98600,54385.4,1.8129865736024742,0.1,0.10489706936661469,True,2023-03-13,-22.398765055098846,4.051970093786128,0.3475042035786887,True
STRICT-NOTE-REVIEW-SAMPLE-004189,603888.SH,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,17.7969,19.62,17.8431,19.0508,482512,338643.4,1.4248380449759244,0.1,0.10243918884749581,True,2023-03-02,-6.508519147537406,3.1983098180020235,0.32033316449997284,True
STRICT-NOTE-REVIEW-SAMPLE-004190,688111.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,398.5023,468.0623,386.5123,447.4923,89152,87278.0,1.0214716194229931,0.2,0.17455357221275758,True,2023-03-17,-10.845305658742454,5.161827171386462,0.2522378908645002,True
STRICT-NOTE-REVIEW-SAMPLE-004191,688229.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,62.4,65.5,60.0,63.45,18449,19989.2,0.9229483921317511,0.2,0.049679487179487225,True,2023-03-06,-10.614908965991066,3.2852564102564057,0.3727272727272722,True
STRICT-NOTE-REVIEW-SAMPLE-004192,688316.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,73.96,75.18,69.0,71.0,55820,61334.2,0.9100958356023231,0.2,0.01649540292049778,True,2023-03-27,-9.674041104856656,3.2585181179015836,0.3899676375404544,True
STRICT-NOTE-REVIEW-SAMPLE-004193,688787.SH,STAR_688_SH,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,159.7929,191.9071,157.9571,183.5071,76707,61441.6,1.248453816306867,0.2,0.2009738855731389,True,2023-03-17,-10.287317511359129,5.256804276034796,0.24742268041237117,True
STRICT-NOTE-REVIEW-SAMPLE-004194,000617.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,6.194,6.844,6.004,6.644,4682074,3178686.8,1.4729585815123403,0.1,0.10494026477236051,True,2023-03-28,-8.947528055808318,3.2289312237649366,0.23809523809523808,True
STRICT-NOTE-REVIEW-SAMPLE-004195,002253.SZ,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,19.25,19.44,17.75,17.85,389337,528031.4,0.7373368326201812,0.1,0.009870129870130029,True,2023-03-27,-15.676959619952502,3.3246753246753276,0.37869822485207105,True
STRICT-NOTE-REVIEW-SAMPLE-004196,300913.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,18.0381,18.9548,16.4607,16.6988,200359,141352.8,1.4174392017703223,0.2,0.05082020833679812,True,2023-03-29,-8.744823457015983,4.091894379119748,0.29593841465859405,True
STRICT-NOTE-REVIEW-SAMPLE-004197,300972.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,26.8028,29.2928,25.9728,28.1928,123922,118445.2,1.0462391046661241,0.2,0.09290074171355234,True,2023-03-16,-22.151939669111453,4.104048830719184,0.3313253012048197,True
STRICT-NOTE-REVIEW-SAMPLE-004198,601360.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,16.16,17.81,16.34,16.55,6881419,4772947.6,1.4417545669263163,0.1,0.10210396039603942,True,2023-03-27,-10.350678733031671,3.094059405940594,0.340136054421769,True
STRICT-NOTE-REVIEW-SAMPLE-004199,605277.SH,MAINBOARD_DEFAULT,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,11.7332,12.6395,11.3622,11.5568,170779,95919.0,1.7804501714988687,0.1,0.07724235502676158,True,2023-03-29,-3.161967749633521,3.6290185115740003,0.33335943004775737,True
STRICT-NOTE-REVIEW-SAMPLE-004200,688525.SH,STAR_688_SH,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,38.64,45.25,39.6,43.25,173569,143680.4,1.2080214141942813,0.2,0.1710662525879918,True,2023-03-23,-7.395001288327762,5.175983436853001,0.35398230088495586,True
STRICT-NOTE-REVIEW-SAMPLE-004201,000989.SZ,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,10.44,11.53,10.28,11.18,557575,306478.2,1.8192974247434237,0.1,0.10440613026819912,True,2023-03-15,-7.799442896935938,3.352490421455936,0.2799999999999997,True
STRICT-NOTE-REVIEW-SAMPLE-004202,300912.SZ,CHINEXT_300_301_SZ,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,27.84,28.82,25.7,25.89,117624,110026.6,1.0690505750427624,0.2,0.03520114942528729,True,2023-02-28,-5.828953655040603,3.196839080459772,0.28525641025641035,True
STRICT-NOTE-REVIEW-SAMPLE-004203,601858.SH,MAINBOARD_DEFAULT,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,16.668,18.178,15.348,17.638,520432,409733.8,1.2701710232350858,0.1,0.09059275257979382,True,2023-03-29,-16.66847649038983,3.239740820734336,0.19081272084805623,True
STRICT-NOTE-REVIEW-SAMPLE-004204,688039.SH,STAR_688_SH,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,58.2429,63.7714,56.4286,62.0,57383,68476.4,0.8379967404828526,0.2,0.09492144106835343,True,2023-03-01,-8.613800424628447,3.0414007544267196,0.2412431225145722,True
STRICT-NOTE-REVIEW-SAMPLE-004205,688191.SH,STAR_688_SH,2023-03-31,2023-04-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3431,10.4302,11.9872,10.2356,11.4973,98302,105078.0,0.9355145701288566,0.2,0.14927805794711513,True,2023-03-27,-17.02793404776187,4.696937738490158,0.2796871431833755,True
STRICT-NOTE-REVIEW-SAMPLE-004206,000936.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,7.71,8.23,7.47,7.93,1729521,1190679.0,1.4525501835507304,0.1,0.06744487678339817,True,2023-03-31,-3.11284046692607,3.891050583657597,0.3947368421052637,True
STRICT-NOTE-REVIEW-SAMPLE-004207,001323.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,30.2045,32.9591,29.85,31.75,32572,33452.0,0.9736936506038503,0.1,0.09119833137446398,True,2023-02-21,-23.39449664249621,4.003045903756061,0.3888906757582581,True
STRICT-NOTE-REVIEW-SAMPLE-004208,002153.SZ,MAINBOARD_DEFAULT,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,19.7185,21.6954,19.7492,20.9877,751969,598723.2,1.25595433749686,0.1,0.10025610467327639,True,2023-03-28,-8.324364380612948,3.589015391637291,0.36363169252903027,True
STRICT-NOTE-REVIEW-SAMPLE-004209,300570.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,25.65,29.95,24.81,28.13,380351,193154.4,1.9691552457515853,0.2,0.16764132553606248,True,2023-03-22,-6.040816326530618,7.0955165692007816,0.3540856031128405,True
STRICT-NOTE-REVIEW-SAMPLE-004210,300913.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,15.8655,17.8774,15.5798,17.3893,224804,179203.8,1.2544600058704114,0.2,0.12680974441397996,True,2023-03-29,-15.212799574234538,3.076486716460262,0.21243906685236885,True
STRICT-NOTE-REVIEW-SAMPLE-004211,300972.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,28.0128,30.0128,27.2828,29.0928,97188,118228.6,0.8220346007649587,0.2,0.07139593328763993,True,2023-03-16,-22.151939669111453,3.2842129312314303,0.3369963369963367,True
STRICT-NOTE-REVIEW-SAMPLE-004212,301236.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,33.0533,37.5867,32.28,36.44,562812,520953.4,1.080349989077718,0.2,0.1371542327089883,True,2023-03-27,-8.270286550980654,3.46924512832305,0.2160853260971984,True
STRICT-NOTE-REVIEW-SAMPLE-004213,002605.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,22.22,24.3,21.84,23.45,332770,308545.0,1.078513668994798,0.1,0.09360936093609373,True,2023-03-21,-5.113122171945717,3.825382538253832,0.3455284552845533,False
STRICT-NOTE-REVIEW-SAMPLE-004214,002955.SZ,MAINBOARD_DEFAULT,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,34.592,37.272,33.872,36.222,131088,101451.8,1.2921209875034252,0.1,0.07747456059204438,True,2023-03-21,-3.2804485267803773,3.035383903792776,0.308823529411764,False
STRICT-NOTE-REVIEW-SAMPLE-004215,300212.SZ,CHINEXT_300_301_SZ,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,32.4,35.88,31.78,34.69,844148,543758.4,1.5524321095545375,0.2,0.10740740740740762,True,2023-03-10,-10.175763182238672,3.6728395061728545,0.2902439024390255,False
STRICT-NOTE-REVIEW-SAMPLE-004216,688525.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,38.81,40.8,35.94,39.19,169146,121505.6,1.3920839862524854,0.2,0.05127544447307386,True,2023-03-23,-7.395001288327762,4.148415356866785,0.331275720164609,False
STRICT-NOTE-REVIEW-SAMPLE-004217,300624.SZ,CHINEXT_300_301_SZ,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,54.9979,58.9667,52.3592,56.6283,194587,199091.4,0.9773752156044913,0.2,0.07216275530520266,True,2023-03-13,-8.961302588267605,4.251798705041465,0.3539008702232311,False
STRICT-NOTE-REVIEW-SAMPLE-004218,688228.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,55.7673,63.2173,53.8173,60.8773,70280,50318.6,1.3967002261589154,0.2,0.1335908319032839,True,2023-03-22,-4.452023923189707,4.19600733763335,0.24893617021276634,False
STRICT-NOTE-REVIEW-SAMPLE-004219,688525.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,39.19,42.15,37.5,40.43,127536,129653.0,0.9836718008838978,0.2,0.07552947180403158,True,2023-03-23,-7.395001288327762,4.388874712936971,0.36989247311827944,False
STRICT-NOTE-REVIEW-SAMPLE-004220,300603.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,14.86,15.95,14.15,14.29,558070,405667.4,1.3756836265374046,0.2,0.07335127860026924,True,2023-03-13,-11.266666666666659,3.0282637954239524,0.24999999999999975,False
STRICT-NOTE-REVIEW-SAMPLE-004221,301236.SZ,CHINEXT_300_301_SZ,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,33.5333,35.5067,32.3867,34.3133,555022,443454.2,1.2515881008681393,0.2,0.05884896505861348,True,2023-03-27,-3.419287693128914,3.2206791458043367,0.34615384615384737,False
STRICT-NOTE-REVIEW-SAMPLE-004222,688525.SH,STAR_688_SH,2023-03-28,2023-03-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1366,40.43,42.25,36.28,37.37,114089,130529.0,0.8740509771774855,0.2,0.045016077170418,True,2023-03-23,-7.395001288327762,5.812515458817713,0.3936348408710221,False
STRICT-NOTE-REVIEW-SAMPLE-004223,002795.SZ,MAINBOARD_DEFAULT,2023-03-29,2023-03-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1561,8.4786,9.2214,8.4,8.9071,144655,105201.4,1.3750292296490352,0.1,0.08760880334017407,True,2023-03-09,-5.138820088222118,3.70697992593116,0.38263939615290943,False
STRICT-NOTE-REVIEW-SAMPLE-004224,300166.SZ,CHINEXT_300_301_SZ,2023-03-30,2023-03-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1904,13.67,15.13,13.16,14.53,2399600,1973148.0,1.2161277309152685,0.2,0.10680321872713971,True,2023-03-27,-9.58126330731015,4.389173372348218,0.30456852791878236,False
STRICT-NOTE-REVIEW-SAMPLE-004225,300655.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,13.6229,14.917,13.4994,14.417,997707,1018270.4,0.9798055604876661,0.2,0.09499445786139527,True,2023-03-27,-4.225039244143003,3.6702904667875416,0.3527088036117381,False
STRICT-NOTE-REVIEW-SAMPLE-004226,301205.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,45.7444,52.1778,44.0944,49.3111,83334,64398.0,1.2940463989564894,0.2,0.14063797973085235,True,2023-03-29,-3.699080928821641,6.26677800998591,0.35464037410000687,False
STRICT-NOTE-REVIEW-SAMPLE-004227,301380.SZ,CHINEXT_300_301_SZ,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,37.4828,39.2345,35.5931,37.9034,77967,67900.8,1.1482486215184504,0.2,0.04673343506888483,True,2023-03-31,-5.041512373675383,3.551228830290158,0.36554621848739505,False
STRICT-NOTE-REVIEW-SAMPLE-004228,688041.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,76.7599,86.8599,75.8899,84.3899,435630,432379.2,1.0075184005151034,0.2,0.13157911878467776,True,2023-03-29,-3.6442214120953054,3.2178259742391515,0.22515952597994524,False
STRICT-NOTE-REVIEW-SAMPLE-004229,688228.SH,STAR_688_SH,2023-04-03,2023-04-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3277,58.3673,63.0973,57.2273,60.8173,58023,47496.0,1.2216397170288025,0.2,0.08103852670930456,True,2023-03-22,-4.452023923189707,3.9062968477212308,0.3884156729131167,False
STRICT-NOTE-REVIEW-SAMPLE-004230,300538.SZ,CHINEXT_300_301_SZ,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,17.09,18.12,16.42,17.46,177959,134481.4,1.3232982405001734,0.2,0.06026916325336451,True,2023-03-09,-15.84337349397591,3.861907548273845,0.3882352941176473,False
STRICT-NOTE-REVIEW-SAMPLE-004231,688023.SH,STAR_688_SH,2023-04-04,2023-04-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1339,163.3077,195.9692,163.4923,190.7308,35098,26904.2,1.30455467919507,0.2,0.1999997550636008,True,2023-03-28,-8.991795894373233,3.2076870839525706,0.16129618282533162,False
STRICT-NOTE-REVIEW-SAMPLE-004232,002493.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,14.33,15.65,14.04,15.17,2167204,2360468.2,0.9181246330706764,0.1,0.0921144452198186,True,2023-03-29,-8.644400785854621,3.349616189811587,0.298136645962733,False
STRICT-NOTE-REVIEW-SAMPLE-004233,002558.SZ,MAINBOARD_DEFAULT,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,14.5,15.65,13.6,15.05,1110737,1153258.2,0.9631295056042091,0.1,0.07931034482758625,True,2023-04-04,-6.849315068493156,4.137931034482756,0.292682926829268,False
STRICT-NOTE-REVIEW-SAMPLE-004234,300182.SZ,CHINEXT_300_301_SZ,2023-04-07,2023-04-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3384,6.355,7.275,6.315,6.985,3343783,2825715.6,1.18334024839584,0.2,0.14476789929189615,True,2023-03-31,-6.562266964951535,4.563335955940205,0.30208333333333337,False
STRICT-NOTE-REVIEW-SAMPLE-004235,002941.SZ,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,15.47,17.06,15.34,16.5,337470,175102.8,1.9272678677896642,0.1,0.10277957336780852,True,2023-03-17,-8.750792644261251,3.6199095022624346,0.3255813953488367,False
STRICT-NOTE-REVIEW-SAMPLE-004236,300235.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,11.4315,12.0115,10.1581,10.1781,348027,193074.2,1.8025557013831988,0.2,0.05073699864409753,True,2023-04-07,-11.139395529895468,3.0914578139351843,0.19067659436710935,False
STRICT-NOTE-REVIEW-SAMPLE-004237,300299.SZ,CHINEXT_300_301_SZ,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,10.7,11.17,9.56,9.91,1007023,1206847.0,0.8344247448102369,0.2,0.043925233644859896,True,2023-04-03,-5.9426229508196755,5.140186915887857,0.3416149068322987,False
STRICT-NOTE-REVIEW-SAMPLE-004238,603083.SH,MAINBOARD_DEFAULT,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,46.5418,49.0518,42.4018,45.3018,722387,659699.2,1.0950248234346807,0.1,0.05393001559888089,True,2023-04-07,-8.895229664516624,5.070710630014308,0.35488721804511275,False
STRICT-NOTE-REVIEW-SAMPLE-004239,688525.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,75.3,85.7,70.11,81.9,172307,167083.2,1.0312646633533473,0.2,0.13811420982735734,True,2023-04-07,-6.892430278884465,5.0464807436918955,0.2437459910198843,False
STRICT-NOTE-REVIEW-SAMPLE-004240,688661.SH,STAR_688_SH,2023-04-10,2023-04-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1271,61.2757,66.5065,58.8497,63.5657,42287,44285.8,0.9548658938079474,0.2,0.08536499787028151,True,2023-04-06,-5.394150367132466,4.799292378544844,0.3840768989656255,False
STRICT-NOTE-REVIEW-SAMPLE-004241,000936.SZ,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,7.77,8.56,7.64,8.29,1457045,1313667.6,1.1091428303476465,0.1,0.10167310167310184,True,2023-03-31,-3.891050583657585,3.4749034749034924,0.2934782608695664,False
STRICT-NOTE-REVIEW-SAMPLE-004242,300913.SZ,CHINEXT_300_301_SZ,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,20.0798,23.2464,19.2107,22.1452,195464,194078.2,1.0071404207170098,0.2,0.1577007739120908,True,2023-04-06,-7.413210399184445,5.484118367712837,0.27286468270684183,False
STRICT-NOTE-REVIEW-SAMPLE-004243,600373.SH,MAINBOARD_DEFAULT,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,10.71,11.7,10.49,11.24,333568,323341.2,1.0316285088321562,0.1,0.09243697478991586,True,2023-04-03,-11.177987962166814,4.295051353874874,0.38016528925619786,False
STRICT-NOTE-REVIEW-SAMPLE-004244,688525.SH,STAR_688_SH,2023-04-11,2023-04-12,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2282,81.9,97.89,82.05,94.88,157404,177030.6,0.8891344208289415,0.2,0.1952380952380952,True,2023-04-07,-6.892430278884465,3.675213675213681,0.19002525252525282,False
STRICT-NOTE-REVIEW-SAMPLE-004245,002605.SZ,MAINBOARD_DEFAULT,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,34.05,35.84,31.43,34.29,323827,263516.6,1.2288675552128405,0.1,0.052569750367107426,True,2023-04-11,-7.694566813509541,4.552129221732759,0.351473922902495,False
STRICT-NOTE-REVIEW-SAMPLE-004246,300042.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,27.74,29.53,26.45,28.38,206074,208155.8,0.9899988374092867,0.2,0.06452775775054076,True,2023-03-29,-5.825242718446599,4.145638067772178,0.37337662337662386,False
STRICT-NOTE-REVIEW-SAMPLE-004247,300291.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,7.78,8.77,7.47,8.28,1156572,703179.8,1.64477420995313,0.2,0.12724935732647813,True,2023-03-21,-16.709511568123393,6.29820051413882,0.37692307692307714,False
STRICT-NOTE-REVIEW-SAMPLE-004248,300913.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,22.1452,25.5083,21.175,24.5262,181493,188210.2,0.9643101170924848,0.2,0.15186586709535255,True,2023-04-06,-7.413210399184445,4.434821089897581,0.22664020492465317,False
STRICT-NOTE-REVIEW-SAMPLE-004249,301308.SZ,CHINEXT_300_301_SZ,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,115.25,121.86,107.55,116.76,139634,137645.0,1.0144502161357114,0.2,0.05735357917570494,True,2023-03-30,-6.007172743574419,4.425162689804767,0.3563941299790352,False
STRICT-NOTE-REVIEW-SAMPLE-004250,688661.SH,STAR_688_SH,2023-04-12,2023-04-13,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3090,61.3349,70.2107,59.5538,65.9976,31771,44321.6,0.7168288148442294,0.2,0.14471043402695694,True,2023-04-06,-5.394150367132466,6.869009324218345,0.39534010828664967,False
STRICT-NOTE-REVIEW-SAMPLE-004251,002095.SZ,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,23.99,26.4,23.68,25.33,447842,264796.4,1.6912692166509815,0.1,0.10045852438516056,True,2023-03-30,-13.330664531625303,4.460191746561069,0.39338235294117674,False
STRICT-NOTE-REVIEW-SAMPLE-004252,300288.SZ,CHINEXT_300_301_SZ,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,17.8,18.73,17.05,18.13,477383,479262.0,0.9960793887268342,0.2,0.05224719101123587,True,2023-04-07,-6.507844276583386,3.37078651685394,0.35714285714285804,False
STRICT-NOTE-REVIEW-SAMPLE-004253,603083.SH,MAINBOARD_DEFAULT,2023-04-13,2023-04-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1821,48.1718,48.8518,43.3118,44.8718,646385,696578.2,0.9279431943175943,0.1,0.014116142639469587,True,2023-04-07,-11.000863739692068,3.487517593280716,0.30324909747292417,False
STRICT-NOTE-REVIEW-SAMPLE-004254,600415.SH,MAINBOARD_DEFAULT,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,7.105,7.365,6.705,6.895,3515217,2224523.6,1.5802111517270483,0.1,0.03659394792399717,True,2023-04-13,-5.629838142153421,3.659394792399715,0.39393939393939353,False
STRICT-NOTE-REVIEW-SAMPLE-004255,688506.SH,STAR_688_SH,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,87.3,92.0,80.15,82.31,23834,24763.2,0.96247657814822,0.2,0.05383734249713634,True,2023-03-14,-21.12803304078472,4.581901489117985,0.3375527426160339,False
STRICT-NOTE-REVIEW-SAMPLE-004256,300374.SZ,CHINEXT_300_301_SZ,2023-04-17,2023-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2726,16.42,18.96,15.71,18.05,313691,178403.8,1.7583201703102738,0.2,0.15468940316686952,True,2023-03-03,-18.5430463576159,5.542021924482339,0.28,False
STRICT-NOTE-REVIEW-SAMPLE-004257,301297.SZ,CHINEXT_300_301_SZ,2023-04-18,2023-04-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1472,25.3387,27.0587,24.0287,26.2887,327779,273726.6,1.1974685690027933,0.2,0.06788035692438843,True,2023-03-10,-5.463181696317909,3.03882993208019,0.25412541254125504,False
STRICT-NOTE-REVIEW-SAMPLE-004258,002051.SZ,MAINBOARD_DEFAULT,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,13.48,14.71,12.97,14.18,1538202,908600.2,1.6929360130010978,0.1,0.09124629080118707,True,2023-04-17,-3.064275037369213,3.9317507418397706,0.3045977011494259,False
STRICT-NOTE-REVIEW-SAMPLE-004259,300025.SZ,CHINEXT_300_301_SZ,2023-04-19,2023-04-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1576,8.56,9.97,8.42,9.5,749733,693695.6,1.0807809650226987,0.2,0.16471962616822422,True,2023-04-14,-6.025492468134431,5.490654205607483,0.3032258064516132,False
STRICT-NOTE-REVIEW-SAMPLE-004260,300002.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,11.28,13.33,11.1,12.96,3027320,2077656.8,1.457083768599318,0.2,0.18173758865248235,True,2023-04-07,-14.85232067510548,3.280141843971624,0.16591928251121038,False
STRICT-NOTE-REVIEW-SAMPLE-004261,300025.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,9.5,10.14,9.2,9.82,669471,740617.0,0.9039368526512354,0.2,0.06736842105263174,True,2023-04-14,-6.025492468134431,3.3684210526315814,0.34042553191489344,False
STRICT-NOTE-REVIEW-SAMPLE-004262,300788.SZ,CHINEXT_300_301_SZ,2023-04-20,2023-04-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1588,31.78,37.41,30.44,34.81,142128,95569.6,1.4871674674791984,0.2,0.17715544367526737,True,2023-03-27,-16.920026437541313,8.181246066708605,0.373027259684361,False
STRICT-NOTE-REVIEW-SAMPLE-004263,301293.SZ,CHINEXT_300_301_SZ,2023-06-02,2023-06-05,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3323,88.1712,90.7174,80.0328,81.0943,143699,155973.8,0.9213021674152967,0.2,0.02887791024733688,True,2023-06-01,-9.230224835320378,3.1581740976645407,0.26061808584317586,False
STRICT-NOTE-REVIEW-SAMPLE-004264,301315.SZ,CHINEXT_300_301_SZ,2023-08-03,2023-08-04,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2048,78.34,83.73,74.25,80.05,130000,121855.8,1.0668347341694036,0.2,0.0688026550931835,True,2023-08-01,-4.838921761998671,4.697472555527198,0.38818565400843935,False
STRICT-NOTE-REVIEW-SAMPLE-004265,920029.BJ,BEIJING_BJ,2025-04-16,2025-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1005,98.51,105.35,95.8,102.03,97578,93575.6,1.0427718336831395,0.3,0.06943457517003337,True,2025-03-28,-3.285944206008584,3.370216221703373,0.34764397905759103,False
STRICT-NOTE-REVIEW-SAMPLE-004266,920029.BJ,BEIJING_BJ,2025-04-17,2025-04-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PREV_HIGH_VOLUME_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3115,102.03,108.94,99.0,105.5,79991,92343.2,0.8662359545694757,0.3,0.06772517886896012,True,2025-03-28,-3.285944206008584,3.3715573850828164,0.3460764587525149,False
STRICT-NOTE-REVIEW-SAMPLE-004267,688502.SH,STAR_688_SH,2023-03-24,2023-03-27,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2327,228.31,238.27,213.35,215.91,25710,32197.4,0.7985116810674153,0.2,0.04362489597477115,True,2023-03-17,-11.643835616438347,4.2880294336647635,0.3928571428571434,True
STRICT-NOTE-REVIEW-SAMPLE-004268,688502.SH,STAR_688_SH,2023-03-27,2023-03-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1949,215.91,223.78,200.77,202.8,29656,30786.8,0.9632699728455052,0.2,0.03645037284053543,True,2023-03-17,-13.513397087964151,3.5663007734704224,0.33463711429813087,True
STRICT-NOTE-REVIEW-SAMPLE-004269,688502.SH,STAR_688_SH,2023-04-06,2023-04-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2016,217.43,253.31,212.36,237.11,21079,17800.0,1.1842134831460673,0.2,0.16501862668445022,True,2023-03-17,-17.58852416645127,7.4506737800671425,0.3956043956043954,True
STRICT-NOTE-REVIEW-SAMPLE-004270,688502.SH,STAR_688_SH,2023-04-14,2023-04-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2692,234.11,263.33,224.81,248.1,20427,18059.2,1.1311132276069815,0.2,0.1248131220366493,True,2023-03-17,-17.58852416645127,6.50548887275212,0.3953790238836967,True
STRICT-NOTE-REVIEW-SAMPLE-004271,688478.SH,STAR_688_SH,2023-05-16,2023-05-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1447,43.06,48.69,41.5,46.85,71572,41992.2,1.7044117717099843,0.2,0.13074779377612633,True,2023-04-27,-28.431894867696684,4.273107292150479,0.2559109874826143,True
STRICT-NOTE-REVIEW-SAMPLE-004272,301360.SZ,CHINEXT_300_301_SZ,2023-05-18,2023-05-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2487,82.28,98.83,76.51,93.41,49186,27662.2,1.7780942947415606,0.2,0.20114244044725327,True,2023-05-16,-6.449993725687042,6.5872630043753055,0.24283154121863815,True
STRICT-NOTE-REVIEW-SAMPLE-004273,301360.SZ,CHINEXT_300_301_SZ,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,112.22,122.34,106.6,117.51,54538,40646.6,1.3417604424478309,0.2,0.09018000356442712,True,2023-05-19,-5.0080199607913105,4.304045624665834,0.3068614993646757,True
STRICT-NOTE-REVIEW-SAMPLE-004274,301390.SZ,CHINEXT_300_301_SZ,2023-05-22,2023-05-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2890,45.2,53.16,42.49,51.17,88354,69820.0,1.2654540246347752,0.2,0.17610619469026534,True,2023-05-17,-11.7366015787287,4.402654867256626,0.1865042174320521,True
STRICT-NOTE-REVIEW-SAMPLE-004275,301293.SZ,CHINEXT_300_301_SZ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,55.1635,65.4712,55.3482,63.7635,138619,122052.6,1.1357316435700673,0.2,0.18685725162471556,True,2023-05-16,-3.58406495124729,3.0957064000652528,0.16869505087424636,True
STRICT-NOTE-REVIEW-SAMPLE-004276,920593.BJ,BEIJING_BJ,2023-05-23,2023-05-24,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1196,20.148,20.824,18.3622,18.7347,36496,38472.4,0.9486281074224638,0.3,0.033551717292038985,True,2023-05-18,-11.015158564007132,4.165674012308922,0.34092940125111765,True
STRICT-NOTE-REVIEW-SAMPLE-004277,920593.BJ,BEIJING_BJ,2023-05-26,2023-05-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2867,17.949,21.3367,16.9694,20.7245,40197,36914.6,1.0889187475958022,0.3,0.18874031979497463,True,2023-05-18,-17.764790261301076,3.4107749735361375,0.14017814210152757,True
STRICT-NOTE-REVIEW-SAMPLE-004278,920593.BJ,BEIJING_BJ,2023-05-29,2023-05-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1648,20.7245,22.8342,19.6786,21.9617,33142,33584.0,0.9868389709385421,0.3,0.10179738956307749,True,2023-05-18,-17.764790261301076,4.209993003450017,0.27649258461148396,True
STRICT-NOTE-REVIEW-SAMPLE-004279,301399.SZ,CHINEXT_300_301_SZ,2023-05-30,2023-05-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2814,30.2378,29.8954,26.5089,27.7598,102542,119876.6,0.8553962991943381,0.2,-0.011323575127820229,True,2023-05-25,-24.159702157030903,3.1301880427808912,0.27949210098922217,True
STRICT-NOTE-REVIEW-SAMPLE-004280,301360.SZ,CHINEXT_300_301_SZ,2023-05-31,2023-06-01,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1826,96.36,112.85,94.77,107.71,50880,44596.6,1.140894148881305,0.2,0.17112909921129105,True,2023-05-19,-20.370700409909105,5.334163553341637,0.28429203539823017,True
STRICT-NOTE-REVIEW-SAMPLE-004281,301293.SZ,CHINEXT_300_301_SZ,2023-06-05,2023-06-06,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2609,81.0943,84.1712,77.6943,81.6097,97668,163501.2,0.5973534139198978,0.2,0.03794224748225217,True,2023-06-01,-11.882451412706185,3.1586683651008705,0.3954824067069115,True
STRICT-NOTE-REVIEW-SAMPLE-004282,688478.SH,STAR_688_SH,2023-06-06,2023-06-07,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,559,53.92,55.18,50.8,51.06,56701,76451.8,0.7416568347638642,0.2,0.02336795252225521,True,2023-06-01,-6.78899082568808,3.171364985163206,0.39041095890410954,True
STRICT-NOTE-REVIEW-SAMPLE-004283,301360.SZ,CHINEXT_300_301_SZ,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,88.16,95.15,86.85,92.19,40340,47251.2,0.8537349315996208,0.2,0.07928765880217803,True,2023-05-19,-22.607378363928,3.357531760435581,0.35662650602409685,True
STRICT-NOTE-REVIEW-SAMPLE-004284,688562.SH,STAR_688_SH,2023-06-07,2023-06-08,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2694,27.895,33.485,27.825,31.335,252779,220146.2,1.1482324019219954,0.2,0.20039433590249156,True,2023-05-31,-12.237817378962301,7.707474457788129,0.379858657243816,True
STRICT-NOTE-REVIEW-SAMPLE-004285,301293.SZ,CHINEXT_300_301_SZ,2023-06-08,2023-06-09,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1749,79.5174,80.9558,72.8558,73.5328,120343,127028.2,0.9473723157535099,0.2,0.018089122632279242,True,2023-06-01,-17.370070952873494,4.06288434984041,0.39885185185185196,True
STRICT-NOTE-REVIEW-SAMPLE-004286,301293.SZ,CHINEXT_300_301_SZ,2023-06-15,2023-06-16,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2696,75.0251,80.4405,72.2251,77.5789,109899,88646.4,1.2397457764782327,0.2,0.07218117669953128,True,2023-06-01,-18.687394523381784,3.8141901843516317,0.34832144509092616,True
STRICT-NOTE-REVIEW-SAMPLE-004287,920221.BJ,BEIJING_BJ,2023-06-16,2023-06-19,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3023,6.6083,7.05,6.3583,6.8167,57290,84108.4,0.6811448083663464,0.3,0.06684018582691453,True,2023-06-12,-12.88337235154674,3.5304087284172914,0.3372849501228854,True
STRICT-NOTE-REVIEW-SAMPLE-004288,301320.SZ,CHINEXT_300_301_SZ,2023-06-20,2023-06-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1513,26.75,28.88,25.86,27.69,243704,270254.8,0.9017564165372827,0.2,0.07962616822429913,True,2023-06-13,-9.401061410159217,4.448598130841113,0.39403973509933704,True
STRICT-NOTE-REVIEW-SAMPLE-004289,301320.SZ,CHINEXT_300_301_SZ,2023-06-29,2023-06-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3309,22.48,24.57,22.23,23.7,137890,149708.4,0.9210572018670964,0.2,0.09297153024911031,True,2023-06-13,-17.664897649734645,3.8701067615658404,0.37179487179487225,True
STRICT-NOTE-REVIEW-SAMPLE-004290,301315.SZ,CHINEXT_300_301_SZ,2023-06-30,2023-07-03,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3873,63.0,62.6,56.71,59.08,101233,121272.2,0.8347585019485092,0.2,-0.006349206349206327,True,2023-06-26,-17.51272727272727,3.1746031746031744,0.3395585738539898,True
STRICT-NOTE-REVIEW-SAMPLE-004291,301252.SZ,CHINEXT_300_301_SZ,2023-07-07,2023-07-10,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1787,22.0583,23.371,21.2782,22.6243,52174,34700.2,1.5035648209520407,0.2,0.05951047904870266,True,2023-06-09,-13.26136278640705,3.3851203401893937,0.3567947247706407,True
STRICT-NOTE-REVIEW-SAMPLE-004292,920221.BJ,BEIJING_BJ,2023-07-10,2023-07-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2474,8.1583,8.1583,7.3417,7.5167,47430,51710.6,0.9172200670655534,0.3,0.0,True,2023-06-12,-18.528498019641624,3.983673069144309,0.3979916727896156,True
STRICT-NOTE-REVIEW-SAMPLE-004293,301488.SZ,CHINEXT_300_301_SZ,2023-07-13,2023-07-14,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3876,99.09,101.4,91.62,96.4,94701,133476.8,0.7094940843652231,0.2,0.02331214047835295,True,2023-07-10,-17.533753375337525,3.834897567867607,0.3885480572597148,True
STRICT-NOTE-REVIEW-SAMPLE-004294,301488.SZ,CHINEXT_300_301_SZ,2023-07-14,2023-07-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2104,96.4,99.56,90.1,90.82,94600,123212.2,0.7677811125846304,0.2,0.03278008298755175,True,2023-07-10,-18.9018901890189,3.402489626556018,0.3467230443974628,True
STRICT-NOTE-REVIEW-SAMPLE-004295,301323.SZ,CHINEXT_300_301_SZ,2023-07-19,2023-07-20,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2126,46.43,50.88,44.86,49.26,100426,103735.6,0.9680958128164294,0.2,0.09584320482446707,True,2023-07-14,-18.078889700511326,3.4891234115873457,0.2691029900332232,True
STRICT-NOTE-REVIEW-SAMPLE-004296,920576.BJ,BEIJING_BJ,2023-07-20,2023-07-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,988,22.5,21.9,18.79,18.83,43402,61400.0,0.7068729641693811,0.3,-0.026666666666666727,True,2023-07-17,-16.488888888888898,3.955555555555542,0.28617363344051355,True
STRICT-NOTE-REVIEW-SAMPLE-004297,301381.SZ,CHINEXT_300_301_SZ,2023-07-24,2023-07-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2427,40.75,46.83,36.23,44.9,242861,172891.6,1.4047009802674044,0.2,0.1492024539877299,True,2023-07-20,-11.026522593320243,4.736196319018404,0.18207547169811317,True
STRICT-NOTE-REVIEW-SAMPLE-004298,301505.SZ,CHINEXT_300_301_SZ,2023-07-27,2023-07-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1296,44.4198,52.9152,39.0968,47.4001,147198,138336.2,1.0640598773133858,0.2,0.19125254953871917,True,2023-07-26,-11.983394792412394,12.415859594144946,0.39911277716667615,True
STRICT-NOTE-REVIEW-SAMPLE-004299,301499.SZ,CHINEXT_300_301_SZ,2023-07-28,2023-07-31,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3585,40.71,48.91,38.21,45.3,251354,200784.0,1.251862698222966,0.2,0.2014247113731269,True,2023-07-27,-6.140997297961192,8.867600098255956,0.33738317757009356,True
STRICT-NOTE-REVIEW-SAMPLE-004300,301518.SZ,CHINEXT_300_301_SZ,2023-08-10,2023-08-11,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2979,36.273,37.733,32.383,35.933,187494,218961.0,0.8562894762080918,0.2,0.040250323932401244,True,2023-08-07,-14.58602590140583,4.962368703994699,0.33644859813084094,True
STRICT-NOTE-REVIEW-SAMPLE-004301,301261.SZ,CHINEXT_300_301_SZ,2023-08-14,2023-08-15,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2891,44.78,50.85,44.02,49.21,103809,54830.4,1.8932745338352446,0.2,0.13555158552925417,True,2023-07-11,-33.15498791853641,3.6623492630638688,0.2401171303074672,True
STRICT-NOTE-REVIEW-SAMPLE-004302,300904.SZ,CHINEXT_300_301_SZ,2023-08-16,2023-08-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1059,80.41,87.85,76.38,83.5,97881,123365.4,0.7934234396354246,0.2,0.0925258052481035,True,2023-08-11,-7.909332047263085,5.409774903618946,0.37925021795989494,True
STRICT-NOTE-REVIEW-SAMPLE-004303,301499.SZ,CHINEXT_300_301_SZ,2023-08-16,2023-08-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1059,41.77,44.5,41.11,43.17,159720,124109.8,1.28692496482953,0.2,0.06535791237730426,True,2023-08-02,-23.222748815165872,3.1841034235096917,0.3923303834808254,True
STRICT-NOTE-REVIEW-SAMPLE-004304,301505.SZ,CHINEXT_300_301_SZ,2023-08-16,2023-08-17,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1059,39.0584,47.0314,38.5591,44.3199,102211,73417.4,1.39219040717868,0.2,0.20413022550846938,True,2023-07-31,-28.915456087309188,6.942168650021509,0.32004296354000705,True
STRICT-NOTE-REVIEW-SAMPLE-004305,300904.SZ,CHINEXT_300_301_SZ,2023-08-17,2023-08-18,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3928,83.5,98.65,74.99,93.99,118662,113977.0,1.0411047842985865,0.2,0.18143712574850301,True,2023-08-11,-9.585242343863031,5.580838323353307,0.19695688926458194,True
STRICT-NOTE-REVIEW-SAMPLE-004306,301362.SZ,CHINEXT_300_301_SZ,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,44.9686,48.1986,44.4086,46.8086,91649,89100.4,1.028603687525533,0.2,0.07182789768860931,True,2023-08-10,-21.942023610853578,3.0910457519246775,0.36675461741424825,True
STRICT-NOTE-REVIEW-SAMPLE-004307,301499.SZ,CHINEXT_300_301_SZ,2023-08-18,2023-08-21,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,1037,42.95,46.37,40.99,44.27,180216,128055.0,1.4073327866932177,0.2,0.07962747380675195,True,2023-08-02,-23.222748815165872,4.889406286379497,0.3903345724907056,True
STRICT-NOTE-REVIEW-SAMPLE-004308,301487.SZ,CHINEXT_300_301_SZ,2023-08-22,2023-08-23,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2539,79.595,80.275,73.305,75.775,306280,310968.8,0.9849219600165676,0.2,0.008543250204158692,True,2023-08-18,-4.926646195837591,3.442427288146252,0.3931133428981362,True
STRICT-NOTE-REVIEW-SAMPLE-004309,300904.SZ,CHINEXT_300_301_SZ,2023-08-24,2023-08-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2246,93.29,88.39,78.57,82.48,67774,102963.4,0.6582338967050428,0.2,-0.05252438632222112,True,2023-08-18,-30.462872820603593,3.644549255011261,0.3462321792260696,True
STRICT-NOTE-REVIEW-SAMPLE-004310,688671.SH,STAR_688_SH,2023-08-24,2023-08-25,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,2246,55.77,55.41,47.91,51.91,88182,86066.0,1.0245857830037413,0.2,-0.0064550833781603645,True,2023-08-21,-21.98339032730826,3.586157432311278,0.26666666666666666,True
STRICT-NOTE-REVIEW-SAMPLE-004311,300904.SZ,CHINEXT_300_301_SZ,2023-08-25,2023-08-28,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,NO_TRADE_MARKET_GATE_CLOSED_SIGNAL_DAY,874,82.48,82.36,71.42,71.42,59762,92785.8,0.644085625171093,0.2,-0.0014548981571290698,True,2023-08-18,-36.79086644835826,4.061590688651787,0.3062157221206577,True
STRICT-NOTE-REVIEW-SAMPLE-004312,301487.SZ,CHINEXT_300_301_SZ,2023-08-28,2023-08-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3565,66.145,74.475,64.665,66.645,207020,280121.0,0.7390377729623984,0.2,0.12593544485599817,True,2023-08-18,-11.750255885363359,3.779575175750246,0.25484199796126433,True
STRICT-NOTE-REVIEW-SAMPLE-004313,688573.SH,STAR_688_SH,2023-08-28,2023-08-29,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,3565,34.44,39.48,34.92,36.44,93845,101081.6,0.9284083354438394,0.2,0.14634146341463405,True,2023-08-18,-40.4561403508772,5.168408826945395,0.39035087719298156,True
STRICT-NOTE-REVIEW-SAMPLE-004314,301372.SZ,CHINEXT_300_301_SZ,2023-08-29,2023-08-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4670,86.991,91.261,81.261,87.341,88906,98849.0,0.8994122348228105,0.2,0.04908553758434775,True,2023-08-23,-14.885128292724591,4.506213286431931,0.3920000000000002,True
STRICT-NOTE-REVIEW-SAMPLE-004315,301469.SZ,CHINEXT_300_301_SZ,2023-08-29,2023-08-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4670,58.981,63.591,53.091,61.101,155342,138055.8,1.1252116897660223,0.2,0.07816076363574709,True,2023-08-28,-9.986266763873108,4.2216985130804865,0.23714285714285732,True
STRICT-NOTE-REVIEW-SAMPLE-004316,301499.SZ,CHINEXT_300_301_SZ,2023-08-29,2023-08-30,STRICT_CODE_FAIL_OR_HELD,VOLUME_RATIO_FAIL;UPPER_SHADOW_RANGE_FAIL;PRIOR_30_TRADING_DAY_WINDOW_INCOMPLETE_HELD,MKT_GATE_OPEN_SIGNAL_DAY_UP_3000,4670,32.45,37.64,32.41,36.38,111370,87200.6,1.277170111214831,0.2,0.15993836671802764,True,2023-08-02,-37.59873617693523,3.8828967642526897,0.24091778202676808,True