entry_trade_date,signal_trade_date,market_gate_status,market_gate_open_flag,stock_count,up_count,flat_count,down_count,run_id,price_source_table,candidate_count,strict_candidate_count,review_candidate_count,max_upper_shadow_pct,max_volume_ratio
2023-03-24,2023-03-23,NO_TRADE_MARKET_GATE_CLOSED,False,4994,1992,222,2780,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.614232209737818,9.882825214277965
2023-03-27,2023-03-24,NO_TRADE_MARKET_GATE_CLOSED,False,4995,2327,188,2480,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,8.990595611285269,11.72987208427389
2023-03-28,2023-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,4995,1949,130,2916,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.537710824456875,5.9896132903869015
2023-03-29,2023-03-28,NO_TRADE_MARKET_GATE_CLOSED,False,4996,1366,128,3502,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.832887214992834,10.72972853991733
2023-03-30,2023-03-29,NO_TRADE_MARKET_GATE_CLOSED,False,4997,1561,129,3307,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.136288998357976,14.413081981230023
2023-03-31,2023-03-30,NO_TRADE_MARKET_GATE_CLOSED,False,5000,1904,155,2941,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.202964345678007,7.207654056457889
2023-04-03,2023-03-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5001,3431,184,1386,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.598211863763103,8.775351329491457
2023-04-04,2023-04-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5002,3277,175,1550,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.43709508945013,8.71861656703672
2023-04-06,2023-04-04,NO_TRADE_MARKET_GATE_CLOSED,False,5004,1339,132,3533,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.856491610421731,6.467132422991426
2023-04-07,2023-04-06,NO_TRADE_MARKET_GATE_CLOSED,False,5008,2016,124,2868,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,10.02162941600576,7.647451490937853
2023-04-10,2023-04-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5009,3384,194,1431,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.340122199592672,11.260466435799268
2023-04-11,2023-04-10,NO_TRADE_MARKET_GATE_CLOSED,False,5010,1271,105,3634,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.879916290734972,8.130442771419315
2023-04-12,2023-04-11,NO_TRADE_MARKET_GATE_CLOSED,False,5020,2282,192,2546,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.689256728307956,4.847670342473453
2023-04-13,2023-04-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5020,3090,173,1757,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,14.966768916155413,7.41090494252089
2023-04-14,2023-04-13,NO_TRADE_MARKET_GATE_CLOSED,False,5020,1821,170,3029,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.76544401544403,8.668062928865295
2023-04-17,2023-04-14,NO_TRADE_MARKET_GATE_CLOSED,False,5021,2692,221,2108,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.321140308368895,6.889139638452592
2023-04-18,2023-04-17,NO_TRADE_MARKET_GATE_CLOSED,False,5021,2726,177,2118,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,10.156569408214855,6.287576857783938
2023-04-19,2023-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5023,1472,139,3412,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,11.285308630704998,17.389537370897756
2023-04-20,2023-04-19,NO_TRADE_MARKET_GATE_CLOSED,False,5028,1576,166,3286,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,9.195402298850572,8.247952821642361
2023-04-21,2023-04-20,NO_TRADE_MARKET_GATE_CLOSED,False,5030,1588,113,3329,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,8.372881355932199,7.978011472275335
2023-04-24,2023-04-21,NO_TRADE_MARKET_GATE_CLOSED,False,5031,566,51,4414,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.596026490066222,7.203685269883311
2023-04-25,2023-04-24,NO_TRADE_MARKET_GATE_CLOSED,False,5032,1997,165,2870,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.00917431192661,13.00676424927922
2023-04-26,2023-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5035,829,75,4131,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.393739127394158,10.380657105035283
2023-04-27,2023-04-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5037,3442,97,1498,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.805954825462013,5.436668594563331
2023-04-28,2023-04-27,NO_TRADE_MARKET_GATE_CLOSED,False,5037,2576,195,2266,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.350222650138399,11.52787060553402
2023-05-04,2023-04-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5037,3922,85,1030,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,6.756754263276946,10.705213541586042
2023-05-05,2023-05-04,NO_TRADE_MARKET_GATE_CLOSED,False,5037,2948,131,1958,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,7.716371220020857,10.763603348785237
2023-05-08,2023-05-05,NO_TRADE_MARKET_GATE_CLOSED,False,5037,1526,128,3383,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,7.512315270935954,12.286746987951807
2023-05-09,2023-05-08,NO_TRADE_MARKET_GATE_CLOSED,False,5039,2969,203,1867,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.888888888888898,23.760008815103212
2023-05-10,2023-05-09,NO_TRADE_MARKET_GATE_CLOSED,False,5040,830,107,4103,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,23.099148653450982,8.00638211198117
2023-05-11,2023-05-10,NO_TRADE_MARKET_GATE_CLOSED,False,5041,2909,190,1942,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.742868621936523,6.264929598530008
2023-05-12,2023-05-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5043,3130,162,1751,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.835722985991724,9.909544603867747
2023-05-15,2023-05-12,NO_TRADE_MARKET_GATE_CLOSED,False,5044,1183,147,3714,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.918575450878922,18.724574928161484
2023-05-16,2023-05-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5046,3463,190,1393,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.436958614051973,7.075960293482953
2023-05-17,2023-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5047,1447,124,3476,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,9.369817578772794,7.920585310413411
2023-05-18,2023-05-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5049,3518,152,1379,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,8.413161182840481,19.49784349969193
2023-05-19,2023-05-18,NO_TRADE_MARKET_GATE_CLOSED,False,5050,2487,225,2338,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.525345622119819,11.052254114998025
2023-05-22,2023-05-19,NO_TRADE_MARKET_GATE_CLOSED,False,5053,2481,165,2407,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.129022253237183,21.27367359924502
2023-05-23,2023-05-22,NO_TRADE_MARKET_GATE_CLOSED,False,5056,2890,186,1980,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.497835497835505,9.236090491719757
2023-05-24,2023-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5058,1196,119,3743,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.056782721934205,11.857142857142858
2023-05-25,2023-05-24,NO_TRADE_MARKET_GATE_CLOSED,False,5060,2016,200,2844,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,18.33333333333333,8.444386681206096
2023-05-26,2023-05-25,NO_TRADE_MARKET_GATE_CLOSED,False,5062,2043,213,2806,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.955977009514303,15.611811114089848
2023-05-29,2023-05-26,NO_TRADE_MARKET_GATE_CLOSED,False,5064,2867,191,2006,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.439560439560433,18.468154506437767
2023-05-30,2023-05-29,NO_TRADE_MARKET_GATE_CLOSED,False,5066,1648,123,3295,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.885657950503994,6.386701344994093
2023-05-31,2023-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5066,2814,210,2042,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.216589861751165,10.654918982908724
2023-06-01,2023-05-31,NO_TRADE_MARKET_GATE_CLOSED,False,5067,1826,169,3072,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.678021618080578,10.146228199475614
2023-06-02,2023-06-01,NO_TRADE_MARKET_GATE_CLOSED,False,5068,2596,204,2268,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.056224899598394,7.782626692685234
2023-06-05,2023-06-02,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5071,3323,173,1575,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,10.410094637223978,16.391931373558485
2023-06-06,2023-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5073,2609,221,2243,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,11.70068027210885,7.0997506514511635
2023-06-07,2023-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5074,559,64,4451,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.47070124879923,5.10477335059012
2023-06-08,2023-06-07,NO_TRADE_MARKET_GATE_CLOSED,False,5076,2694,189,2193,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.448824507242932,7.312249537607892
2023-06-09,2023-06-08,NO_TRADE_MARKET_GATE_CLOSED,False,5076,1749,164,3163,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.202011735121536,12.873052959501557
2023-06-12,2023-06-09,NO_TRADE_MARKET_GATE_CLOSED,False,5078,2704,193,2181,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.926109262567815,13.885722593777261
2023-06-13,2023-06-12,NO_TRADE_MARKET_GATE_CLOSED,False,5081,2928,171,1982,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.92025210390178,7.806484273832597
2023-06-14,2023-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5082,2628,241,2213,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.91091314031179,10.783496700865784
2023-06-15,2023-06-14,NO_TRADE_MARKET_GATE_CLOSED,False,5082,2116,218,2748,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,9.69800276589586,7.865603199095907
2023-06-16,2023-06-15,NO_TRADE_MARKET_GATE_CLOSED,False,5083,2696,210,2177,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.798839458413934,10.97114775761914
2023-06-19,2023-06-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5084,3023,247,1814,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.809076901526822,10.784278652270066
2023-06-20,2023-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5085,1942,122,3021,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.280487804878053,28.7719298245614
2023-06-21,2023-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5087,1513,114,3460,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.326514555468126,12.39400173058399
2023-06-26,2023-06-21,NO_TRADE_MARKET_GATE_CLOSED,False,5089,914,103,4072,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.32846715328467,14.924166666666666
2023-06-27,2023-06-26,NO_TRADE_MARKET_GATE_CLOSED,False,5093,896,70,4127,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.913814955640056,113.84550084889644
2023-06-28,2023-06-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5093,4219,76,798,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.607078435616778,6.993024033985103
2023-06-29,2023-06-28,NO_TRADE_MARKET_GATE_CLOSED,False,5098,2144,212,2742,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.731988472622485,7.580919363978799
2023-06-30,2023-06-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5101,3309,180,1612,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.011095700416105,10.423461068079902
2023-07-03,2023-06-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5103,3873,147,1083,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.608695652173916,14.961758241758242
2023-07-04,2023-07-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5107,3103,167,1837,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.156146179401995,9.25413733199232
2023-07-05,2023-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5109,2960,250,1899,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.14596403178586,16.975812222699297
2023-07-06,2023-07-05,NO_TRADE_MARKET_GATE_CLOSED,False,5110,1374,208,3528,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.634055265123234,34.14754098360656
2023-07-07,2023-07-06,NO_TRADE_MARKET_GATE_CLOSED,False,5111,2014,261,2836,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.000000000000009,9.143202848022126
2023-07-10,2023-07-07,NO_TRADE_MARKET_GATE_CLOSED,False,5111,1787,229,3095,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.054838709677425,12.80797608162709
2023-07-11,2023-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5113,2474,261,2378,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,7.720401302810444,7.402680265426214
2023-07-12,2023-07-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5116,3521,222,1373,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.454758556024366,8.718790415732888
2023-07-13,2023-07-12,NO_TRADE_MARKET_GATE_CLOSED,False,5116,877,95,4144,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.937469207575424,10.069194397182763
2023-07-14,2023-07-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5121,3876,157,1088,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.74488040703255,10.953433651205117
2023-07-17,2023-07-14,NO_TRADE_MARKET_GATE_CLOSED,False,5122,2104,230,2788,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.249307479224365,9.091643407412597
2023-07-18,2023-07-17,NO_TRADE_MARKET_GATE_CLOSED,False,5123,2048,223,2852,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.613840840422526,28.400238700638265
2023-07-19,2023-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5126,2500,220,2406,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.618378911061843,13.446816574027286
2023-07-20,2023-07-19,NO_TRADE_MARKET_GATE_CLOSED,False,5127,2126,220,2781,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.150131694468827,7.719412468141133
2023-07-21,2023-07-20,NO_TRADE_MARKET_GATE_CLOSED,False,5131,988,146,3997,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.474675033617222,8.665974492444544
2023-07-24,2023-07-21,NO_TRADE_MARKET_GATE_CLOSED,False,5134,2111,242,2781,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.591734260332165,9.849119584453394
2023-07-25,2023-07-24,NO_TRADE_MARKET_GATE_CLOSED,False,5135,2427,217,2491,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.223216044761426,11.52597223923467
2023-07-26,2023-07-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5137,4340,97,700,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.105448154657296,12.732131980761556
2023-07-27,2023-07-26,NO_TRADE_MARKET_GATE_CLOSED,False,5139,2081,154,2904,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.73261508325172,18.848660391021
2023-07-28,2023-07-27,NO_TRADE_MARKET_GATE_CLOSED,False,5142,1296,207,3639,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.442013129102845,10.064589239229997
2023-07-31,2023-07-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5143,3585,142,1416,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.355661881977678,13.790939918123623
2023-08-01,2023-07-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5144,3585,121,1438,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.076666666666664,5.80976535932895
2023-08-02,2023-08-01,NO_TRADE_MARKET_GATE_CLOSED,False,5144,1901,214,3029,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.360494742205962,32.161654135338345
2023-08-03,2023-08-02,NO_TRADE_MARKET_GATE_CLOSED,False,5146,2041,234,2871,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.269615587151144,11.297162613976667
2023-08-04,2023-08-03,NO_TRADE_MARKET_GATE_CLOSED,False,5146,2048,220,2878,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.01341031849507,7.879578117756143
2023-08-07,2023-08-04,NO_TRADE_MARKET_GATE_CLOSED,False,5148,2275,206,2667,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.49712417034506,11.687471332153857
2023-08-08,2023-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5149,1468,152,3529,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.581925847799352,24.48300622307324
2023-08-09,2023-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5150,1982,216,2952,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.252555850056796,9.483123719807242
2023-08-10,2023-08-09,NO_TRADE_MARKET_GATE_CLOSED,False,5152,1169,147,3836,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.180758760342766,7.726622563919185
2023-08-11,2023-08-10,NO_TRADE_MARKET_GATE_CLOSED,False,5155,2979,252,1924,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.31643590888789,10.51444682062249
2023-08-14,2023-08-11,NO_TRADE_MARKET_GATE_CLOSED,False,5157,550,54,4553,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.398553290505344,15.723942581838198
2023-08-15,2023-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5158,2891,204,2063,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.290925777216925,13.718448430071081
2023-08-16,2023-08-15,NO_TRADE_MARKET_GATE_CLOSED,False,5158,1437,177,3544,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.16894977168951,22.334737065609737
2023-08-17,2023-08-16,NO_TRADE_MARKET_GATE_CLOSED,False,5160,1059,158,3943,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.011469780522546,9.640009888140412
2023-08-18,2023-08-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5163,3928,156,1079,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.153482880755622,7.69478897525287
2023-08-21,2023-08-18,NO_TRADE_MARKET_GATE_CLOSED,False,5166,1037,101,4028,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.679650238473773,20.87705352411235
2023-08-22,2023-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5169,1365,172,3632,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.653925041954128,8.518839821648413
2023-08-23,2023-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5170,2539,182,2449,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.076046246539654,22.234493192133133
2023-08-24,2023-08-23,NO_TRADE_MARKET_GATE_CLOSED,False,5171,596,78,4497,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.39780121157729,12.60935481092256
2023-08-25,2023-08-24,NO_TRADE_MARKET_GATE_CLOSED,False,5174,2246,180,2748,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.482637483485178,10.343781597573306
2023-08-28,2023-08-25,NO_TRADE_MARKET_GATE_CLOSED,False,5174,874,118,4182,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.406292749657997,10.435759209344116
2023-08-29,2023-08-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5175,3565,122,1488,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.49817034111272,12.666442501681239
2023-08-30,2023-08-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5176,4670,61,445,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.344086021505372,10.872879479582906
2023-08-31,2023-08-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5176,3118,127,1931,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.036030269944654,11.145030865772155
2023-09-01,2023-08-31,NO_TRADE_MARKET_GATE_CLOSED,False,5177,1777,169,3231,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.512891195070528,6.925732512843674
2023-09-04,2023-09-01,NO_TRADE_MARKET_GATE_CLOSED,False,5177,2681,164,2332,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.254790537861762,5.913724785210819
2023-09-05,2023-09-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5179,4115,82,982,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.702796891947159,30.45743639921722
2023-09-06,2023-09-05,NO_TRADE_MARKET_GATE_CLOSED,False,5179,1570,161,3448,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.851851851851855,13.237094639311715
2023-09-07,2023-09-06,NO_TRADE_MARKET_GATE_CLOSED,False,5180,2761,185,2234,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.640949554896137,10.978554932365556
2023-09-08,2023-09-07,NO_TRADE_MARKET_GATE_CLOSED,False,5181,471,61,4649,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.25917865634949,9.833554763649007
2023-09-11,2023-09-08,NO_TRADE_MARKET_GATE_CLOSED,False,5182,2654,282,2246,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.897526501766777,5.678875162952387
2023-09-12,2023-09-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5183,3705,172,1306,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.130081156224236,10.545568750613407
2023-09-13,2023-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5185,2015,291,2879,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.688991209711162,6.424459213182125
2023-09-14,2023-09-13,NO_TRADE_MARKET_GATE_CLOSED,False,5185,846,166,4173,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.160771704180076,9.816616306777705
2023-09-15,2023-09-14,NO_TRADE_MARKET_GATE_CLOSED,False,5185,1213,157,3815,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.70873786407767,9.75791225716699
2023-09-18,2023-09-15,NO_TRADE_MARKET_GATE_CLOSED,False,5186,2594,240,2352,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.714975845410637,23.097728219927813
2023-09-19,2023-09-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5188,3347,201,1640,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.050251256281403,7.829934286946998
2023-09-20,2023-09-19,NO_TRADE_MARKET_GATE_CLOSED,False,5189,1056,175,3958,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.450819672131143,8.48246771081641
2023-09-21,2023-09-20,NO_TRADE_MARKET_GATE_CLOSED,False,5189,1080,198,3911,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.027533004357856,8.886723481571206
2023-09-22,2023-09-21,NO_TRADE_MARKET_GATE_CLOSED,False,5191,1030,192,3969,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.541622760800852,8.270464767616192
2023-09-25,2023-09-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5192,4558,81,553,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,8.820224719101125,7.088958457795297
2023-09-26,2023-09-25,NO_TRADE_MARKET_GATE_CLOSED,False,5192,1622,145,3425,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.866507747318237,14.028851941911887
2023-09-27,2023-09-26,NO_TRADE_MARKET_GATE_CLOSED,False,5194,1494,220,3480,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.887435995091188,13.245155613622275
2023-09-28,2023-09-27,NO_TRADE_MARKET_GATE_CLOSED,False,5195,2892,281,2022,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.019354838709686,11.435994985319576
2023-10-09,2023-09-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5195,3709,189,1297,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.476752008230783,13.746484874307626
2023-10-10,2023-10-09,NO_TRADE_MARKET_GATE_CLOSED,False,5198,1670,128,3400,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.097412480974114,13.304184259293653
2023-10-11,2023-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5198,1823,232,3143,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.459183673469392,9.310781310194272
2023-10-12,2023-10-11,NO_TRADE_MARKET_GATE_CLOSED,False,5199,2494,210,2495,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,25.850340136054417,14.246027074749852
2023-10-13,2023-10-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5200,3264,177,1759,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.08139534883721,11.27401691523074
2023-10-16,2023-10-13,NO_TRADE_MARKET_GATE_CLOSED,False,5200,1266,137,3797,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.15608526243411,14.0209887540363
2023-10-17,2023-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5201,1490,195,3516,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.526479750778806,9.947407798609278
2023-10-18,2023-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5201,2166,266,2769,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.845986984815617,8.976707499637815
2023-10-19,2023-10-18,NO_TRADE_MARKET_GATE_CLOSED,False,5203,502,46,4655,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.71714922048998,8.646066858446583
2023-10-20,2023-10-19,NO_TRADE_MARKET_GATE_CLOSED,False,5203,1154,183,3866,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.5042432331996,6.7912780192410995
2023-10-23,2023-10-20,NO_TRADE_MARKET_GATE_CLOSED,False,5204,1309,236,3659,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.734347364697566,8.745786732710206
2023-10-24,2023-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5204,461,30,4713,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.331259720062203,10.505780554358754
2023-10-25,2023-10-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5205,4600,58,547,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.013903743315499,17.684887459807072
2023-10-26,2023-10-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5206,3945,115,1146,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.221815687171294,13.113449262055573
2023-10-27,2023-10-26,NO_TRADE_MARKET_GATE_CLOSED,False,5206,2830,216,2160,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.900191938579658,6.057362948528628
2023-10-30,2023-10-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5206,3986,113,1107,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.214180206794675,11.655504003592007
2023-10-31,2023-10-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5207,3615,155,1437,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,14.970930232558144,8.6796720979999
2023-11-01,2023-10-31,NO_TRADE_MARKET_GATE_CLOSED,False,5208,1986,206,3016,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.755206430398239,13.708971553610503
2023-11-02,2023-11-01,NO_TRADE_MARKET_GATE_CLOSED,False,5209,2742,220,2247,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.4695683154207,9.38823394757926
2023-11-03,2023-11-02,NO_TRADE_MARKET_GATE_CLOSED,False,5211,878,155,4178,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.352990732940192,22.10727969348659
2023-11-06,2023-11-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5212,3841,203,1168,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.271920846127605,18.31678125795773
2023-11-07,2023-11-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5213,4586,92,535,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.914849428868118,33.735033836543465
2023-11-08,2023-11-07,NO_TRADE_MARKET_GATE_CLOSED,False,5213,2811,312,2090,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.894736842105257,61.369942196531795
2023-11-09,2023-11-08,NO_TRADE_MARKET_GATE_CLOSED,False,5214,2338,187,2689,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.791332263242381,16.116642958748223
2023-11-10,2023-11-09,NO_TRADE_MARKET_GATE_CLOSED,False,5215,1483,219,3513,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.303030303030313,34.51256558961612
2023-11-13,2023-11-10,NO_TRADE_MARKET_GATE_CLOSED,False,5216,2122,271,2823,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.49659524995849,8.592257810964826
2023-11-14,2023-11-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5217,3835,162,1220,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,8.634222919937203,9.228494281716525
2023-11-15,2023-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5218,2936,282,2000,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.484076433121025,8.964791575403062
2023-11-16,2023-11-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5218,3301,242,1675,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.663535439795044,12.782695063994568
2023-11-17,2023-11-16,NO_TRADE_MARKET_GATE_CLOSED,False,5218,928,173,4117,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,14.17996967805226,8.860191441010613
2023-11-20,2023-11-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5221,3677,233,1311,ts_market_breadth_cache_20260529,a_share_daily_price,50,36,14,11.642877134061024,10.47066726555078
2023-11-21,2023-11-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5222,3869,190,1163,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.377190762765009,46.98457792207792
2023-11-22,2023-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5222,1706,203,3313,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,20.47318416736298,24.05263157894737
2023-11-23,2023-11-22,NO_TRADE_MARKET_GATE_CLOSED,False,5222,1141,133,3948,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.93314763231198,8.957224395562111
2023-11-24,2023-11-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5222,4108,121,993,ts_market_breadth_cache_20260529,a_share_daily_price,50,30,20,23.652173913043484,8.073379468490234
2023-11-27,2023-11-24,NO_TRADE_MARKET_GATE_CLOSED,False,5223,1131,124,3968,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.319584382871529,13.773412474090824
2023-11-28,2023-11-27,NO_TRADE_MARKET_GATE_CLOSED,False,5223,2517,185,2521,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.53711790393014,8.343663768598251
2023-11-29,2023-11-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5223,3664,180,1379,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,22.657469412416283,11.785233935310325
2023-11-30,2023-11-29,NO_TRADE_MARKET_GATE_CLOSED,False,5224,1204,140,3880,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.858802826013822,13.671362266285438
2023-12-01,2023-11-30,NO_TRADE_MARKET_GATE_CLOSED,False,5225,1529,181,3515,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.333550095220406,9.850704090811396
2023-12-04,2023-12-01,NO_TRADE_MARKET_GATE_CLOSED,False,5226,2932,185,2109,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.661764705882348,9.031540161181145
2023-12-05,2023-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5227,2290,226,2711,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.995654063450676,10.063704345219259
2023-12-06,2023-12-05,NO_TRADE_MARKET_GATE_CLOSED,False,5227,638,51,4538,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.06382978723404,10.243535302319685
2023-12-07,2023-12-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5229,3205,225,1799,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,21.990891346779435,7.930500748401143
2023-12-08,2023-12-07,NO_TRADE_MARKET_GATE_CLOSED,False,5230,1916,182,3132,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,23.746347031214647,6.5281407646022
2023-12-11,2023-12-08,NO_TRADE_MARKET_GATE_CLOSED,False,5230,1449,98,3683,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.288288288288284,8.649095886309441
2023-12-12,2023-12-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5231,3900,118,1213,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.774973711882236,7.635877963707007
2023-12-13,2023-12-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5231,3066,213,1952,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.255411255411266,6.5925325837868805
2023-12-14,2023-12-13,NO_TRADE_MARKET_GATE_CLOSED,False,5233,1566,147,3520,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.12139124778155,9.657861135544648
2023-12-15,2023-12-14,NO_TRADE_MARKET_GATE_CLOSED,False,5234,2040,238,2956,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,19.40260934284839,7.468302057304
2023-12-18,2023-12-15,NO_TRADE_MARKET_GATE_CLOSED,False,5235,1605,193,3437,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,14.186904761904772,7.587442971974799
2023-12-19,2023-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5236,846,64,4326,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,12.579957356076754,11.083096756288736
2023-12-20,2023-12-19,NO_TRADE_MARKET_GATE_CLOSED,False,5237,2693,206,2338,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.853658536585376,9.39209853202847
2023-12-21,2023-12-20,NO_TRADE_MARKET_GATE_CLOSED,False,5238,1199,134,3905,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,15.17564296862629,13.424181545639199
2023-12-22,2023-12-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5239,3492,210,1537,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,23.809523809523824,8.518158057907998
2023-12-25,2023-12-22,NO_TRADE_MARKET_GATE_CLOSED,False,5241,1113,115,4013,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.282776349614393,9.24419156285265
2023-12-26,2023-12-25,NO_TRADE_MARKET_GATE_CLOSED,False,5242,2026,153,3063,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,18.32543443917852,12.669927650789518
2023-12-27,2023-12-26,NO_TRADE_MARKET_GATE_CLOSED,False,5242,811,97,4334,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.446958981612445,11.728341196861008
2023-12-28,2023-12-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5243,3718,163,1362,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.311148086522476,7.473110281933994
2023-12-29,2023-12-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5244,4358,79,807,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,19.519175729822553,6.969685972806891
2024-01-02,2023-12-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5246,4262,163,821,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.94285714285714,10.053385183066084
2024-01-03,2024-01-02,NO_TRADE_MARKET_GATE_CLOSED,False,5247,2828,142,2277,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,23.10252996005328,9.446023613693946
2024-01-04,2024-01-03,NO_TRADE_MARKET_GATE_CLOSED,False,5247,1931,195,3121,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.21037463976945,11.990867738463141
2024-01-05,2024-01-04,NO_TRADE_MARKET_GATE_CLOSED,False,5248,1838,214,3196,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,17.096282244415924,12.451368198982196
2024-01-08,2024-01-05,NO_TRADE_MARKET_GATE_CLOSED,False,5248,496,65,4687,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.326521924223076,7.730123868109779
2024-01-09,2024-01-08,NO_TRADE_MARKET_GATE_CLOSED,False,5249,380,48,4821,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.235294117647054,9.407209133418748
2024-01-10,2024-01-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5249,3405,197,1647,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.458947769003906,10.947995685695265
2024-01-11,2024-01-10,NO_TRADE_MARKET_GATE_CLOSED,False,5249,1282,198,3769,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,24.870146403564615,10.949939171684637
2024-01-12,2024-01-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5250,4400,104,746,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.711711711711702,7.963360197891262
2024-01-15,2024-01-12,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1388,177,3688,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.613526570048299,8.958841412272347
2024-01-16,2024-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1955,221,3077,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.497584541062816,10.384289915166388
2024-01-17,2024-01-16,NO_TRADE_MARKET_GATE_CLOSED,False,5253,1615,182,3456,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.280104128554193,11.383491612997124
2024-01-18,2024-01-17,NO_TRADE_MARKET_GATE_CLOSED,False,5254,272,21,4961,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.441645580416804,10.004806360948159
2024-01-19,2024-01-18,NO_TRADE_MARKET_GATE_CLOSED,False,5254,1647,121,3486,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.895792930468303,7.838108892164584
2024-01-22,2024-01-19,NO_TRADE_MARKET_GATE_CLOSED,False,5256,1024,115,4117,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.548350147868685,6.644531158176817
2024-01-23,2024-01-22,NO_TRADE_MARKET_GATE_CLOSED,False,5257,139,8,5110,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.086150490730637,9.565092816086965
2024-01-24,2024-01-23,NO_TRADE_MARKET_GATE_CLOSED,False,5257,2935,159,2163,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.826086956521742,4.389473431688339
2024-01-25,2024-01-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5257,3948,86,1223,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.52669160149608,6.2873085022037705
2024-01-26,2024-01-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5259,4819,23,417,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,17.37943585077343,7.837385153264493
2024-01-29,2024-01-26,NO_TRADE_MARKET_GATE_CLOSED,False,5259,2108,156,2995,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.831809872029243,7.298964150503491
2024-01-30,2024-01-29,NO_TRADE_MARKET_GATE_CLOSED,False,5260,481,34,4745,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.214397565117665,11.768494797929629
2024-01-31,2024-01-30,NO_TRADE_MARKET_GATE_CLOSED,False,5260,303,22,4935,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.32264529058117,6.305587947934066
2024-02-01,2024-01-31,NO_TRADE_MARKET_GATE_CLOSED,False,5261,487,38,4736,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.871955728359133,13.73594535638786
2024-02-02,2024-02-01,NO_TRADE_MARKET_GATE_CLOSED,False,5261,1096,77,4088,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.869003690036894,7.447386526760459
2024-02-05,2024-02-02,NO_TRADE_MARKET_GATE_CLOSED,False,5261,385,27,4849,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.931174089068826,6.623541669955638
2024-02-06,2024-02-05,NO_TRADE_MARKET_GATE_CLOSED,False,5263,424,20,4819,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.080402010050243,4.258780282143839
2024-02-07,2024-02-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5263,3795,48,1420,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.681318681318686,4.640839903285058
2024-02-08,2024-02-07,NO_TRADE_MARKET_GATE_CLOSED,False,5263,2183,43,3037,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,19.81132075471699,6.497868460609645
2024-02-19,2024-02-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5264,4737,33,494,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.304189435336976,4.574522357982807
2024-02-20,2024-02-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4193,52,1021,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.266094420600846,4.494638440755072
2024-02-21,2024-02-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,3520,190,1556,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.102621483375962,4.801776086267047
2024-02-22,2024-02-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4045,129,1092,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.814504868553687,4.4229379523497165
2024-02-23,2024-02-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4512,146,608,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.674398216566896,4.485573983252842
2024-02-26,2024-02-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4325,120,821,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.93886462882097,5.511446621323815
2024-02-27,2024-02-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,3634,143,1489,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.600817752716656,6.042895614260067
2024-02-28,2024-02-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5266,4959,38,269,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.733577032175361,7.158468045420334
2024-02-29,2024-02-28,NO_TRADE_MARKET_GATE_CLOSED,False,5266,259,21,4986,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,19.949986107252013,5.997762863534676
2024-03-01,2024-02-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5267,5158,19,90,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.186426655004912,7.795438006332622
2024-03-04,2024-03-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5267,3492,178,1597,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,23.474371859296475,14.778862937411686
2024-03-05,2024-03-04,NO_TRADE_MARKET_GATE_CLOSED,False,5268,2056,95,3117,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.655862276220324,4.882855435808793
2024-03-06,2024-03-05,NO_TRADE_MARKET_GATE_CLOSED,False,5268,921,69,4278,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.59626520736601,6.817269386726606
2024-03-07,2024-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5268,3389,165,1714,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.670172422511012,5.126893638506286
2024-03-08,2024-03-07,NO_TRADE_MARKET_GATE_CLOSED,False,5268,1492,165,3611,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,24.212035726670344,6.6672139606886525
2024-03-11,2024-03-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5268,3578,217,1473,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.682645756480667,5.247875161487727
2024-03-12,2024-03-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5269,4420,84,765,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.372651813018791,5.630357840546069
2024-03-13,2024-03-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5269,3649,121,1499,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.311909262759919,9.167611381929486
2024-03-14,2024-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5269,2211,179,2879,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.48057000295995,10.081176152250384
2024-03-15,2024-03-14,NO_TRADE_MARKET_GATE_CLOSED,False,5271,1533,200,3538,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.729255725908557,7.716451800958843
2024-03-18,2024-03-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,4332,94,845,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.280407540995794,5.502300585537301
2024-03-19,2024-03-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,4531,102,638,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.61918328584996,5.725159207258642
2024-03-20,2024-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5271,1714,157,3400,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.105263157894733,5.385120993548163
2024-03-21,2024-03-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5271,3827,198,1246,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.379903647625596,5.546288292182181
2024-03-22,2024-03-21,NO_TRADE_MARKET_GATE_CLOSED,False,5273,2183,227,2863,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.499999999999988,5.6699854393766485
2024-03-25,2024-03-22,NO_TRADE_MARKET_GATE_CLOSED,False,5273,905,38,4330,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.95445920303607,9.434046414345692
2024-03-26,2024-03-25,NO_TRADE_MARKET_GATE_CLOSED,False,5273,724,69,4480,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.389140271493217,4.763373616158201
2024-03-27,2024-03-26,NO_TRADE_MARKET_GATE_CLOSED,False,5274,2501,189,2584,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.443191673894194,6.507263994660755
2024-03-28,2024-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,5274,584,47,4643,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.264806849482348,15.853169469598965
2024-03-29,2024-03-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5274,4512,118,644,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.395187413234607,8.536468288585882
2024-04-01,2024-03-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5276,3831,117,1328,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.247863247863256,9.79659790083243
2024-04-02,2024-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5277,4582,77,618,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.821209894685277,6.048623583862946
2024-04-03,2024-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5277,2245,175,2857,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.037408561992658,12.004245764786319
2024-04-08,2024-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5278,1752,133,3393,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.579119086460032,10.895764509977708
2024-04-09,2024-04-08,NO_TRADE_MARKET_GATE_CLOSED,False,5278,786,46,4446,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.294375456537622,5.406104021049947
2024-04-10,2024-04-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5280,4111,98,1071,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.45421245421245,11.341010719754976
2024-04-11,2024-04-10,NO_TRADE_MARKET_GATE_CLOSED,False,5280,927,47,4306,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.690215006581823,26.11206928874058
2024-04-12,2024-04-11,NO_TRADE_MARKET_GATE_CLOSED,False,5280,2647,196,2437,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.955153201948256,9.219152488678382
2024-04-15,2024-04-12,NO_TRADE_MARKET_GATE_CLOSED,False,5281,1502,98,3681,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.559322033898304,10.478657372039725
2024-04-16,2024-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5281,1223,38,4020,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.906112077036259,9.190197244977346
2024-04-17,2024-04-16,NO_TRADE_MARKET_GATE_CLOSED,False,5282,278,17,4987,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.278008298755173,8.279994713668644
2024-04-18,2024-04-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,5084,16,182,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.094653812445214,5.919947134307976
2024-04-19,2024-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2103,123,3056,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.47130927756073,5.459565282867326
2024-04-22,2024-04-19,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1674,133,3475,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.443614870119765,7.508990515553551
2024-04-23,2024-04-22,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1910,117,3255,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.358574610244984,5.126840688951226
2024-04-24,2024-04-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,3209,127,1946,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.948517940717629,6.747087628289694
2024-04-25,2024-04-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4157,137,988,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.987012987012998,10.342299079404855
2024-04-26,2024-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2908,177,2197,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.161775855425883,7.943317491430667
2024-04-29,2024-04-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,3893,129,1260,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.500000000000004,8.778233355972027
2024-04-30,2024-04-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4466,65,751,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.577996252649557,6.387129043014338
2024-05-06,2024-04-30,NO_TRADE_MARKET_GATE_CLOSED,False,5282,1916,150,3216,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.606741573033712,9.429241824314415
2024-05-07,2024-05-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4497,88,697,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.918613055779282,80.03062136790344
2024-05-08,2024-05-07,NO_TRADE_MARKET_GATE_CLOSED,False,5282,2987,233,2062,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.390928725701947,14.110814056557915
2024-05-09,2024-05-08,NO_TRADE_MARKET_GATE_CLOSED,False,5282,966,76,4240,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.362068965517226,8.816565363331216
2024-05-10,2024-05-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5282,4266,117,899,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.724550898203587,8.703171783249486
2024-05-13,2024-05-10,NO_TRADE_MARKET_GATE_CLOSED,False,5283,1359,98,3826,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.699350265800359,5.57215241890776
2024-05-14,2024-05-13,NO_TRADE_MARKET_GATE_CLOSED,False,5283,1119,89,4075,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.784499054820413,7.945243111340144
2024-05-15,2024-05-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5284,3439,193,1652,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.499344692005232,8.259912953567222
2024-05-16,2024-05-15,NO_TRADE_MARKET_GATE_CLOSED,False,5284,1301,136,3847,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.295032397408216,9.758904919449277
2024-05-17,2024-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5284,2796,175,2313,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.504424778761074,266.90639493108625
2024-05-20,2024-05-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5284,4058,128,1098,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.313630880579016,7.86871654642774
2024-05-21,2024-05-20,NO_TRADE_MARKET_GATE_CLOSED,False,5284,2741,174,2369,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.737917708468453,7.2073238939095114
2024-05-22,2024-05-21,NO_TRADE_MARKET_GATE_CLOSED,False,5284,1142,98,4044,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,17.416545718432513,11.851657151840897
2024-05-23,2024-05-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3085,207,1993,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.15331807780319,8.127145941736575
2024-05-24,2024-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5285,726,29,4530,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.619883040935672,18.16001452576673
2024-05-27,2024-05-24,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1293,176,3816,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.116767136948566,7.907305612482682
2024-05-28,2024-05-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3384,185,1716,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.410935437670249,7.3088119456145755
2024-05-29,2024-05-28,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1144,88,4053,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.13645621181262,7.251510539181773
2024-05-30,2024-05-29,NO_TRADE_MARKET_GATE_CLOSED,False,5285,2745,276,2264,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.796963946869063,8.28913660467548
2024-05-31,2024-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5285,1664,153,3468,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.740058802400004,9.990955429316767
2024-06-03,2024-05-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5285,3253,244,1788,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.689373044116321,11.659156466061592
2024-06-04,2024-06-03,NO_TRADE_MARKET_GATE_CLOSED,False,5285,901,34,4350,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.32684824902723,9.704549467365077
2024-06-05,2024-06-04,NO_TRADE_MARKET_GATE_CLOSED,False,5285,2063,139,3083,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.404388714733551,11.617601105208625
2024-06-06,2024-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5285,663,64,4558,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.869565217391319,9.348168085690745
2024-06-07,2024-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5286,504,29,4753,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.685929981016281,6.615418413972026
2024-06-11,2024-06-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5286,4095,66,1125,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.863013698630148,5.646908985980239
2024-06-12,2024-06-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5287,3022,164,2101,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.12964435859563,5.47212818563475
2024-06-13,2024-06-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5287,3940,186,1161,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.029161603888195,10.532405801124142
2024-06-14,2024-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1722,125,3441,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.566258503401373,16.070811744386877
2024-06-17,2024-06-14,NO_TRADE_MARKET_GATE_CLOSED,False,5288,2655,262,2371,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,14.842105263157896,11.251180138911533
2024-06-18,2024-06-17,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1571,145,3572,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.684069611780451,7.598273891364488
2024-06-19,2024-06-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5288,3955,145,1188,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,8.899876390605694,8.310378182500667
2024-06-20,2024-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5288,1588,154,3546,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.026954177897577,12.908289004107468
2024-06-21,2024-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5288,823,46,4419,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.955071477195363,11.685787871692812
2024-06-24,2024-06-21,NO_TRADE_MARKET_GATE_CLOSED,False,5289,2371,267,2651,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,20.151515151515152,9.033273853259157
2024-06-25,2024-06-24,NO_TRADE_MARKET_GATE_CLOSED,False,5289,321,22,4946,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,17.978369130182394,13.378967885650638
2024-06-26,2024-06-25,NO_TRADE_MARKET_GATE_CLOSED,False,5289,2829,176,2284,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.601532567049809,8.962589702364614
2024-06-27,2024-06-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5289,4769,59,461,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.277777777777777,8.56813104988831
2024-06-28,2024-06-27,NO_TRADE_MARKET_GATE_CLOSED,False,5291,528,68,4695,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.243503492959434,7.430986389650363
2024-07-01,2024-06-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5291,3022,232,2037,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,16.527545909849753,6.427341200367901
2024-07-02,2024-07-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5291,3555,135,1601,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.759725400457654,8.437609447263258
2024-07-03,2024-07-02,NO_TRADE_MARKET_GATE_CLOSED,False,5291,2391,177,2723,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,21.01191902904584,6.857813561353738
2024-07-04,2024-07-03,NO_TRADE_MARKET_GATE_CLOSED,False,5291,1321,221,3749,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.1493824918271,10.907931505068886
2024-07-05,2024-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5292,415,22,4855,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.28652588701898,10.686490961777286
2024-07-08,2024-07-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5292,3898,171,1223,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.77844311377245,7.328371197282288
2024-07-09,2024-07-08,NO_TRADE_MARKET_GATE_CLOSED,False,5293,449,33,4811,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.112540192926053,6.346903805246987
2024-07-10,2024-07-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5293,4253,146,894,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.820534943917178,8.626646385729595
2024-07-11,2024-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5293,1538,140,3615,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.792877225866919,6.9661743388575745
2024-07-12,2024-07-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5294,4955,36,303,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,20.18585759123637,12.399229080079541
2024-07-15,2024-07-12,NO_TRADE_MARKET_GATE_CLOSED,False,5294,1968,246,3080,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.730999074151994,6.847073240036939
2024-07-16,2024-07-15,NO_TRADE_MARKET_GATE_CLOSED,False,5294,874,83,4337,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.408239700374525,6.346754918183489
2024-07-17,2024-07-16,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2440,271,2583,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.848620572848066,12.189528527502564
2024-07-18,2024-07-17,NO_TRADE_MARKET_GATE_CLOSED,False,5294,1608,178,3508,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.053128689492329,8.103964098728497
2024-07-19,2024-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2132,267,2895,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,22.001982160555013,8.804138479904497
2024-07-22,2024-07-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5294,3084,248,1962,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,18.317503392130252,4.7016005063748985
2024-07-23,2024-07-22,NO_TRADE_MARKET_GATE_CLOSED,False,5294,2874,241,2179,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.943028485757116,7.039468076037848
2024-07-24,2024-07-23,NO_TRADE_MARKET_GATE_CLOSED,False,5295,562,97,4636,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.903225806451607,7.528233468033291
2024-07-25,2024-07-24,NO_TRADE_MARKET_GATE_CLOSED,False,5295,787,90,4418,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.453382084095054,7.136294980008885
2024-07-26,2024-07-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5295,3402,236,1657,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.754716981132066,6.247160926006959
2024-07-29,2024-07-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5295,4465,103,727,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.414141414141422,8.472117717771198
2024-07-30,2024-07-29,NO_TRADE_MARKET_GATE_CLOSED,False,5296,2321,251,2724,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.630208333333332,11.176625566445358
2024-07-31,2024-07-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5296,3363,192,1741,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.636363636363647,8.711523832880937
2024-08-01,2024-07-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5296,5025,29,242,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.804805828552492,5.925569515518342
2024-08-02,2024-08-01,NO_TRADE_MARKET_GATE_CLOSED,False,5297,2143,304,2850,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.378145545227841,12.879442520227883
2024-08-05,2024-08-02,NO_TRADE_MARKET_GATE_CLOSED,False,5298,980,149,4169,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.975885455915606,7.923535857786436
2024-08-06,2024-08-05,NO_TRADE_MARKET_GATE_CLOSED,False,5298,500,74,4724,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.738124238733239,5.734642671742516
2024-08-07,2024-08-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5298,4738,80,480,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.93103448275862,6.460306800290401
2024-08-08,2024-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5299,2141,240,2918,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.430080795525171,7.543480861418523
2024-08-09,2024-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5299,2331,211,2757,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.833230006199631,6.9134245404018815
2024-08-12,2024-08-09,NO_TRADE_MARKET_GATE_CLOSED,False,5299,1274,243,3782,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.654390934844173,9.752263223488178
2024-08-13,2024-08-12,NO_TRADE_MARKET_GATE_CLOSED,False,5299,1500,178,3621,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.248833754658483,47.87685060565276
2024-08-14,2024-08-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5299,3710,232,1357,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.489829576690488,15.580408965086168
2024-08-15,2024-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5300,1347,225,3728,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.261744966442963,28.473737814636987
2024-08-16,2024-08-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5301,3847,196,1258,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,14.34159061277705,5.846554451205614
2024-08-19,2024-08-16,NO_TRADE_MARKET_GATE_CLOSED,False,5301,1656,136,3509,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.500000000000004,15.1856504745952
2024-08-20,2024-08-19,NO_TRADE_MARKET_GATE_CLOSED,False,5302,1896,250,3156,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.846416382252544,12.381979428401678
2024-08-21,2024-08-20,NO_TRADE_MARKET_GATE_CLOSED,False,5302,655,77,4570,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.88678369646905,6.734596439853902
2024-08-22,2024-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5303,1837,253,3213,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.20061728395062,10.335613793769154
2024-08-23,2024-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5304,762,96,4446,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,17.073170731707314,9.010346422103195
2024-08-26,2024-08-23,NO_TRADE_MARKET_GATE_CLOSED,False,5304,1872,221,3211,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.352807126579664,10.691299540097008
2024-08-27,2024-08-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5304,3824,149,1331,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.958904109589037,7.797257077433956
2024-08-28,2024-08-27,NO_TRADE_MARKET_GATE_CLOSED,False,5305,1036,114,4155,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.802257336343112,10.512930469088964
2024-08-29,2024-08-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5305,3395,237,1673,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.65646050214331,16.14494403339025
2024-08-30,2024-08-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,4152,198,956,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,17.0523168040878,13.136363636363637
2024-09-02,2024-08-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,4651,95,560,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.463590483056956,8.904432309648534
2024-09-03,2024-09-02,NO_TRADE_MARKET_GATE_CLOSED,False,5306,802,103,4401,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.24468085106382,10.207836456558773
2024-09-04,2024-09-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5306,3894,252,1160,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.620071684587801,5.795357610563118
2024-09-05,2024-09-04,NO_TRADE_MARKET_GATE_CLOSED,False,5309,1285,178,3846,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.621359223300976,6.570702133010961
2024-09-06,2024-09-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5310,3921,219,1170,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.40928882438317,6.327133965939471
2024-09-09,2024-09-06,NO_TRADE_MARKET_GATE_CLOSED,False,5310,524,90,4696,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.24863883847549,14.465862258655052
2024-09-10,2024-09-09,NO_TRADE_MARKET_GATE_CLOSED,False,5310,1935,303,3072,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.254237288135593,11.51881934936541
2024-09-11,2024-09-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5310,3311,249,1750,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.304347826086948,13.332532342702759
2024-09-12,2024-09-11,NO_TRADE_MARKET_GATE_CLOSED,False,5311,1596,192,3523,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.245674740484425,7.57532068129444
2024-09-13,2024-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1873,312,3127,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.580246913580243,12.276899894918413
2024-09-18,2024-09-13,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1087,166,4059,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.11409395973155,7.465867581494188
2024-09-19,2024-09-18,NO_TRADE_MARKET_GATE_CLOSED,False,5312,1515,176,3621,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.606299212598428,7.964989571537599
2024-09-20,2024-09-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5313,4773,57,483,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.978490703609182,10.88416394073504
2024-09-23,2024-09-20,NO_TRADE_MARKET_GATE_CLOSED,False,5313,1623,230,3460,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.593220338983052,8.747731848574482
2024-09-24,2024-09-23,NO_TRADE_MARKET_GATE_CLOSED,False,5314,2552,267,2495,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.611872146118735,9.276051731826966
2024-09-25,2024-09-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,5138,19,157,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.868985654436967,19.58076923076923
2024-09-26,2024-09-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,4133,173,1008,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.921458625525942,7.230639803644374
2024-09-27,2024-09-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5314,5121,27,166,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,7.500596231814938,8.620278167606632
2024-09-30,2024-09-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5316,5203,23,90,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,11.014492753623186,12.236084452975048
2024-10-08,2024-09-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5316,5301,7,8,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,10.37881465930158,7.922199392805667
2024-10-09,2024-10-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5317,5007,31,279,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.353711790393003,9.061276863605917
2024-10-10,2024-10-09,NO_TRADE_MARKET_GATE_CLOSED,False,5317,291,13,5013,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,27.75007333528894,4.3660298375928495
2024-10-11,2024-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5317,2983,125,2209,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,17.283950617283963,5.188317047648524
2024-10-14,2024-10-11,NO_TRADE_MARKET_GATE_CLOSED,False,5317,426,46,4845,ts_market_breadth_cache_20260529,a_share_daily_price,40,39,1,15.227754237288135,5.789194114540729
2024-10-15,2024-10-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5318,4998,43,277,ts_market_breadth_cache_20260529,a_share_daily_price,26,26,0,10.778443113772438,5.295844126074498
2024-10-16,2024-10-15,NO_TRADE_MARKET_GATE_CLOSED,False,5318,785,69,4464,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,23.340040241448694,3.3268696249305125
2024-10-17,2024-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5318,2710,170,2438,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.634241245136181,4.419084441607664
2024-10-18,2024-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5319,1786,107,3426,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,20.00922581070314,6.08163520440055
2024-10-21,2024-10-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5320,5068,60,192,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,18.908122503328894,5.2724017092374424
2024-10-22,2024-10-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5321,3756,139,1426,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,14.338973329509608,4.256069581317966
2024-10-23,2024-10-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5321,3572,79,1670,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,20.35527239349927,4.120624171156657
2024-10-24,2024-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5322,2730,182,2410,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,24.412171507607187,3.953265143611998
2024-10-25,2024-10-24,NO_TRADE_MARKET_GATE_CLOSED,False,5322,2113,168,3041,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.681695220919746,5.935315049832502
2024-10-28,2024-10-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5324,4278,75,971,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,18.623737373737388,4.391384605838736
2024-10-29,2024-10-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5325,4191,64,1070,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,13.817663817663814,5.605227045908183
2024-10-30,2024-10-29,NO_TRADE_MARKET_GATE_CLOSED,False,5325,1051,51,4223,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,27.077562326869796,4.750031820850664
2024-10-31,2024-10-30,NO_TRADE_MARKET_GATE_CLOSED,False,5327,2298,125,2904,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,23.319720621350328,82.87272409981968
2024-11-01,2024-10-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5327,3497,129,1701,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,18.383947939262473,4.940939158076806
2024-11-04,2024-11-01,NO_TRADE_MARKET_GATE_CLOSED,False,5328,968,62,4298,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,20.341741253051264,6.884442560406952
2024-11-05,2024-11-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,4467,95,766,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.774155995343428,4.411011758354955
2024-11-06,2024-11-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,5039,55,234,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.34160985813219,4.925024270032111
2024-11-07,2024-11-06,NO_TRADE_MARKET_GATE_CLOSED,False,5328,2804,157,2367,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,19.95157384987894,3.403492025795137
2024-11-08,2024-11-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5328,4494,46,788,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,20.69620253164559,5.689686427083343
2024-11-11,2024-11-08,NO_TRADE_MARKET_GATE_CLOSED,False,5330,2202,99,3029,ts_market_breadth_cache_20260529,a_share_daily_price,50,30,20,25.17099953476249,5.347393376532228
2024-11-12,2024-11-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5331,3912,97,1322,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,23.97302268546904,4.6577263869995225
2024-11-13,2024-11-12,NO_TRADE_MARKET_GATE_CLOSED,False,5331,1470,108,3753,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.28200013930311,6.555284691706908
2024-11-14,2024-11-13,NO_TRADE_MARKET_GATE_CLOSED,False,5331,2573,170,2588,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.337722669414585,5.259844257251374
2024-11-15,2024-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5331,466,31,4834,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,15.242018537590116,5.744943596310973
2024-11-18,2024-11-15,NO_TRADE_MARKET_GATE_CLOSED,False,5331,920,71,4340,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.897651006711405,4.370782301456516
2024-11-19,2024-11-18,NO_TRADE_MARKET_GATE_CLOSED,False,5331,1157,81,4093,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,19.20693928128872,4.702581215182796
2024-11-20,2024-11-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5332,4500,74,758,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.907949790794987,7.665002830694809
2024-11-21,2024-11-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5332,4544,83,705,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.937067229469797,8.761507469604592
2024-11-22,2024-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5333,2553,159,2621,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.003401360544224,7.645725074329271
2024-11-25,2024-11-22,NO_TRADE_MARKET_GATE_CLOSED,False,5333,426,23,4884,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,22.879016477688246,5.43721507327023
2024-11-26,2024-11-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5334,3712,99,1523,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,20.722126413183325,4.721370019949829
2024-11-27,2024-11-26,NO_TRADE_MARKET_GATE_CLOSED,False,5334,1519,125,3690,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.61073825503356,5.469961529045499
2024-11-28,2024-11-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5336,4305,128,903,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.864103419380553,10.511612369559684
2024-11-29,2024-11-28,NO_TRADE_MARKET_GATE_CLOSED,False,5336,2508,142,2686,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.768563162970114,5.246535012944371
2024-12-02,2024-11-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5336,4277,150,909,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.375926066607438,5.172521825491861
2024-12-03,2024-12-02,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5337,4616,69,652,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,22.439024390243908,5.788603177321971
2024-12-04,2024-12-03,NO_TRADE_MARKET_GATE_CLOSED,False,5337,2430,203,2704,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,21.592920353982294,7.9126956775313815
2024-12-05,2024-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5337,970,53,4314,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.80633549316054,19.40748825845483
2024-12-06,2024-12-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5338,3797,144,1397,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,21.298076923076923,6.804882194523671
2024-12-09,2024-12-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5339,3608,90,1641,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,22.934933087217342,5.24936486222396
2024-12-10,2024-12-09,NO_TRADE_MARKET_GATE_CLOSED,False,5339,2020,118,3201,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,20.23998160679555,5.9380341261334335
2024-12-11,2024-12-10,NO_TRADE_MARKET_GATE_CLOSED,False,5339,2879,204,2256,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,15.002573899929676,7.267268895229684
2024-12-12,2024-12-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5340,3827,102,1411,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.586497890295353,7.498234539168667
2024-12-13,2024-12-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5341,3510,125,1706,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.904761904761909,6.631242339375099
2024-12-16,2024-12-13,NO_TRADE_MARKET_GATE_CLOSED,False,5342,917,47,4378,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.252027674846463,4.878909643788011
2024-12-17,2024-12-16,NO_TRADE_MARKET_GATE_CLOSED,False,5342,1757,131,3454,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.593980692788191,7.2959209983498345
2024-12-18,2024-12-17,NO_TRADE_MARKET_GATE_CLOSED,False,5342,550,30,4762,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.874493927125505,11.111824906008396
2024-12-19,2024-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5343,2784,216,2343,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.113416320885214,6.514219182397013
2024-12-20,2024-12-19,NO_TRADE_MARKET_GATE_CLOSED,False,5343,2412,155,2776,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.380521554018078,7.251298036168409
2024-12-23,2024-12-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5343,3530,161,1652,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.097922003985197,6.3056693214512824
2024-12-24,2024-12-23,NO_TRADE_MARKET_GATE_CLOSED,False,5345,550,31,4764,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.689468701951764,5.674005814518359
2024-12-25,2024-12-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5345,3898,122,1325,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.216520650813518,6.453390335712218
2024-12-26,2024-12-25,NO_TRADE_MARKET_GATE_CLOSED,False,5347,904,72,4371,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.773700305810404,6.523583886372176
2024-12-27,2024-12-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5347,3635,210,1502,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.78592742323612,7.424503798328198
2024-12-30,2024-12-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5347,3532,101,1714,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.087190527448882,7.892055640460275
2024-12-31,2024-12-30,NO_TRADE_MARKET_GATE_CLOSED,False,5347,1311,105,3931,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.939236111111107,8.15889554394075
2025-01-02,2024-12-31,NO_TRADE_MARKET_GATE_CLOSED,False,5348,696,57,4595,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.268690992600144,9.16440931361665
2025-01-03,2025-01-02,NO_TRADE_MARKET_GATE_CLOSED,False,5348,915,74,4359,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,15.608180839612482,8.459741895371176
2025-01-06,2025-01-03,NO_TRADE_MARKET_GATE_CLOSED,False,5348,608,44,4696,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.853658536585355,5.217623627708151
2025-01-07,2025-01-06,NO_TRADE_MARKET_GATE_CLOSED,False,5350,2285,159,2906,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.975683890577502,7.118271102306886
2025-01-08,2025-01-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5350,4370,89,891,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.362416107382552,6.845659345306905
2025-01-09,2025-01-08,NO_TRADE_MARKET_GATE_CLOSED,False,5350,1965,155,3230,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.613996719518855,6.63842117057257
2025-01-10,2025-01-09,NO_TRADE_MARKET_GATE_CLOSED,False,5350,2709,197,2444,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.297421405863652,196.31505927856722
2025-01-13,2025-01-10,NO_TRADE_MARKET_GATE_CLOSED,False,5350,529,50,4771,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.06250000000001,4.972903996524761
2025-01-14,2025-01-13,NO_TRADE_MARKET_GATE_CLOSED,False,5352,2993,193,2166,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.11111111111112,8.96920561986392
2025-01-15,2025-01-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5352,5306,14,32,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,7.411219763252691,6.465658108744889
2025-01-16,2025-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5352,1652,166,3534,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,18.057784911717494,6.558615742695214
2025-01-17,2025-01-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5354,3341,201,1812,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.500597371565107,6.5893339851613275
2025-01-20,2025-01-17,NO_TRADE_MARKET_GATE_CLOSED,False,5354,2610,231,2513,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.754098360655728,35.06488426385853
2025-01-21,2025-01-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5355,3605,180,1570,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,12.781954887218038,7.637375802952172
2025-01-22,2025-01-21,NO_TRADE_MARKET_GATE_CLOSED,False,5355,1980,144,3231,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.384813384813373,6.613483811796407
2025-01-23,2025-01-22,NO_TRADE_MARKET_GATE_CLOSED,False,5355,1020,94,4241,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.8380355276907,38.750548197526534
2025-01-24,2025-01-23,NO_TRADE_MARKET_GATE_CLOSED,False,5357,2323,259,2775,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,14.681808880703914,6.420994794679006
2025-01-27,2025-01-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5358,3946,208,1204,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,8.421052631578938,6.7234699002654805
2025-02-05,2025-01-27,NO_TRADE_MARKET_GATE_CLOSED,False,5358,1806,153,3399,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.896174863387994,5.329766353293492
2025-02-06,2025-02-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3412,109,1839,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,13.434549630007659,10.819228794020914
2025-02-07,2025-02-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4779,117,464,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.692844677137868,9.78334113497567
2025-02-10,2025-02-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4147,130,1083,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,21.105326391670005,4.9971772078744205
2025-02-11,2025-02-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4122,134,1104,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.784374538472903,9.587866590211183
2025-02-12,2025-02-11,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1823,138,3399,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,29.13907284768211,6.828970498929268
2025-02-13,2025-02-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3541,262,1557,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.626949376662527,7.674597164373764
2025-02-14,2025-02-13,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1138,125,4097,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,21.157766000815332,6.233698216721027
2025-02-17,2025-02-14,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2390,192,2778,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.932369643779051,7.186737635839432
2025-02-18,2025-02-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3664,110,1586,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.426491994177585,7.507983848765715
2025-02-19,2025-02-18,NO_TRADE_MARKET_GATE_CLOSED,False,5360,726,32,4602,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.994669085401595,9.13043111224741
2025-02-20,2025-02-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4625,151,584,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.144927536231885,7.993158257024258
2025-02-21,2025-02-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3360,171,1829,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.163026274137383,6.063021596113164
2025-02-24,2025-02-21,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2859,166,2335,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.441296112501211,5.98643336641633
2025-02-25,2025-02-24,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2771,141,2448,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.461294671365394,4.975646047203691
2025-02-26,2025-02-25,NO_TRADE_MARKET_GATE_CLOSED,False,5360,1525,118,3717,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,18.756512678013195,41.51699567271671
2025-02-27,2025-02-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,4234,86,1040,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.913270613254424,6.025836130580726
2025-02-28,2025-02-27,NO_TRADE_MARKET_GATE_CLOSED,False,5360,2116,162,3082,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,11.650485436893195,6.0198608063991275
2025-03-03,2025-02-28,NO_TRADE_MARKET_GATE_CLOSED,False,5360,559,47,4754,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.10057862634274,5.519574572298219
2025-03-04,2025-03-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5360,3215,201,1944,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.475644699140393,7.704062616474097
2025-03-05,2025-03-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5361,4034,171,1156,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.387559033382757,8.15155420705457
2025-03-06,2025-03-05,NO_TRADE_MARKET_GATE_CLOSED,False,5363,2341,148,2874,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,24.90568126262581,5.616455696202531
2025-03-07,2025-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5363,4264,142,957,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.534795042897988,5.622180640441875
2025-03-10,2025-03-07,NO_TRADE_MARKET_GATE_CLOSED,False,5363,1706,120,3537,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,17.8045515394913,5.7468657208841964
2025-03-11,2025-03-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5363,3263,162,1938,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,17.527503263099014,9.1368693056798
2025-03-12,2025-03-11,NO_TRADE_MARKET_GATE_CLOSED,False,5363,2860,233,2270,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.292755051749623,17.64268536420463
2025-03-13,2025-03-12,NO_TRADE_MARKET_GATE_CLOSED,False,5365,2610,206,2549,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,12.545333333333348,5.2635557588411706
2025-03-14,2025-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5365,1487,124,3754,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.480349344978174,6.453802159779513
2025-03-17,2025-03-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5365,4477,107,781,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.512549537648624,6.749442024745933
2025-03-18,2025-03-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5365,3131,185,2049,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.520268500645058,6.454745432230734
2025-03-19,2025-03-18,NO_TRADE_MARKET_GATE_CLOSED,False,5365,2974,212,2179,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,17.754086083087365,11.975421468322077
2025-03-20,2025-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5367,1486,147,3734,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.173538013942466,4.62089994991717
2025-03-21,2025-03-20,NO_TRADE_MARKET_GATE_CLOSED,False,5368,1971,195,3202,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,20.48192771084339,7.696683978570376
2025-03-24,2025-03-21,NO_TRADE_MARKET_GATE_CLOSED,False,5369,987,113,4269,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.537848605577686,10.239423195721624
2025-03-25,2025-03-24,NO_TRADE_MARKET_GATE_CLOSED,False,5370,1453,86,3831,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,8.441558441558449,18.506220541727288
2025-03-26,2025-03-25,NO_TRADE_MARKET_GATE_CLOSED,False,5371,2492,156,2723,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.14982469538654,44.51480820146543
2025-03-27,2025-03-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5372,3537,181,1654,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,18.33333333333333,9.353272238270744
2025-03-28,2025-03-27,NO_TRADE_MARKET_GATE_CLOSED,False,5372,1894,134,3344,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,19.943661971831002,6.012094832045953
2025-03-31,2025-03-28,NO_TRADE_MARKET_GATE_CLOSED,False,5374,938,107,4329,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,18.611987381703464,6.84081080188835
2025-04-01,2025-03-31,NO_TRADE_MARKET_GATE_CLOSED,False,5374,1288,79,4007,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.306330472102994,8.206707174573499
2025-04-02,2025-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5374,3842,138,1394,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.239321417752183,7.38776517020227
2025-04-03,2025-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5374,2749,212,2413,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.556982343499179,15.635806186695866
2025-04-07,2025-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5375,2068,165,3142,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.219931271477662,11.042899264130615
2025-04-08,2025-04-07,NO_TRADE_MARKET_GATE_CLOSED,False,5375,106,10,5259,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,23.1436837029894,11.926297420556361
2025-04-09,2025-04-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5375,3288,53,2034,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.206572769953041,5.524172413923129
2025-04-10,2025-04-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5376,4514,93,769,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,26.749839318327908,4.427014913839734
2025-04-11,2025-04-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5377,4935,64,378,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.117117117117107,3.540578947368421
2025-04-14,2025-04-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5377,3280,195,1902,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,17.038221947294407,5.5058813553162365
2025-04-15,2025-04-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5378,4536,91,751,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,15.497793035801863,5.841775241814909
2025-04-16,2025-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5378,2410,169,2799,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.773860673497115,5.7713654272105375
2025-04-17,2025-04-16,NO_TRADE_MARKET_GATE_CLOSED,False,5379,1005,79,4295,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.278008298755179,4.6301032496733905
2025-04-18,2025-04-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5380,3115,237,2028,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.641200545702596,5.693592278958132
2025-04-21,2025-04-18,NO_TRADE_MARKET_GATE_CLOSED,False,5381,2387,269,2725,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.694855581034439,9.241994305562917
2025-04-22,2025-04-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5381,4354,164,863,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.712747481764502,7.36065944451784
2025-04-23,2025-04-22,NO_TRADE_MARKET_GATE_CLOSED,False,5381,2530,199,2652,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.696941612604256,6.904896748695276
2025-04-24,2025-04-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5381,3178,168,2035,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,17.635843660629167,106.73510024718483
2025-04-25,2025-04-24,NO_TRADE_MARKET_GATE_CLOSED,False,5381,1542,165,3674,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.796407185628736,6.909980101454556
2025-04-28,2025-04-25,NO_TRADE_MARKET_GATE_CLOSED,False,5383,2828,202,2353,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.845173041894345,7.203730059500058
2025-04-29,2025-04-28,NO_TRADE_MARKET_GATE_CLOSED,False,5384,1215,78,4091,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.26605504587156,4.837907980058245
2025-04-30,2025-04-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3554,172,1659,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.546391752577318,7.429155746550529
2025-05-06,2025-04-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3443,183,1759,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.451977401129946,6.308210088006702
2025-05-07,2025-05-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,4956,57,372,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.895854744775608,6.93942804082584
2025-05-08,2025-05-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3284,213,1888,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,17.56613756613757,7.7610493145519674
2025-05-09,2025-05-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,3834,192,1359,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.50313833793624,10.620397426326829
2025-05-12,2025-05-09,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1206,122,4057,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.136363636363646,14.303320372094477
2025-05-13,2025-05-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5385,4104,185,1096,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,14.160294534126308,7.7291797449671495
2025-05-14,2025-05-13,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1937,223,3225,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,16.46926113931189,9.938052854508
2025-05-15,2025-05-14,NO_TRADE_MARKET_GATE_CLOSED,False,5385,2327,252,2806,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,13.510204081632663,7.208065680593865
2025-05-16,2025-05-15,NO_TRADE_MARKET_GATE_CLOSED,False,5385,1403,134,3848,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.645484949832785,6.556041674566759
2025-05-19,2025-05-16,NO_TRADE_MARKET_GATE_CLOSED,False,5385,2996,211,2178,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.596473551637285,6.201571246120205
2025-05-20,2025-05-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5387,3551,145,1691,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.424293547026561,8.305835166877499
2025-05-21,2025-05-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5389,3826,185,1378,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.071860840911258,7.380494866727593
2025-05-22,2025-05-21,NO_TRADE_MARKET_GATE_CLOSED,False,5389,1607,181,3601,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,17.50000000000001,6.278984555397314
2025-05-23,2025-05-22,NO_TRADE_MARKET_GATE_CLOSED,False,5389,881,63,4445,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.717188358045027,10.63636224902648
2025-05-26,2025-05-23,NO_TRADE_MARKET_GATE_CLOSED,False,5389,1106,90,4193,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.235955056179787,7.214558697900275
2025-05-27,2025-05-26,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5389,3792,171,1426,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.878399179066177,7.377640123368426
2025-05-28,2025-05-27,NO_TRADE_MARKET_GATE_CLOSED,False,5389,2632,185,2572,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.999999999999996,21.553277623319445
2025-05-29,2025-05-28,NO_TRADE_MARKET_GATE_CLOSED,False,5390,1746,170,3474,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.63169164882228,7.563328971103172
2025-05-30,2025-05-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5390,4460,100,830,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,9.904761904761914,6.682387886691299
2025-06-03,2025-05-30,NO_TRADE_MARKET_GATE_CLOSED,False,5391,1114,122,4155,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.72418807561803,10.307155246019013
2025-06-04,2025-06-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5391,3388,229,1774,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,10.538922155688626,10.958674425485748
2025-06-05,2025-06-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5391,3955,200,1236,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.942895086321395,10.472170488199554
2025-06-06,2025-06-05,NO_TRADE_MARKET_GATE_CLOSED,False,5391,2674,186,2531,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.4004914004914,11.360798403193613
2025-06-09,2025-06-06,NO_TRADE_MARKET_GATE_CLOSED,False,5393,2595,200,2598,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.422562764916863,8.839485482402782
2025-06-10,2025-06-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5393,4119,188,1086,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.090702947845791,8.98492039050062
2025-06-11,2025-06-10,NO_TRADE_MARKET_GATE_CLOSED,False,5393,1260,106,4027,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,20.565552699228796,9.069566334598356
2025-06-12,2025-06-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5393,3408,251,1734,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.705882352941165,7.03308803414127
2025-06-13,2025-06-12,NO_TRADE_MARKET_GATE_CLOSED,False,5394,2324,211,2859,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.155316606929507,8.45091427165758
2025-06-16,2025-06-13,NO_TRADE_MARKET_GATE_CLOSED,False,5395,847,82,4466,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.677950594693497,8.27870375804527
2025-06-17,2025-06-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5395,3550,208,1637,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.667316122747188,10.165931736062033
2025-06-18,2025-06-17,NO_TRADE_MARKET_GATE_CLOSED,False,5395,2249,239,2907,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,13.636363636363635,6.5894093317237825
2025-06-19,2025-06-18,NO_TRADE_MARKET_GATE_CLOSED,False,5396,1811,118,3467,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.452938365981838,6.755225308734264
2025-06-20,2025-06-19,NO_TRADE_MARKET_GATE_CLOSED,False,5396,714,49,4633,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.526315789473681,10.342218507829385
2025-06-23,2025-06-20,NO_TRADE_MARKET_GATE_CLOSED,False,5396,1538,220,3638,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,10.573476702508945,9.77585320969361
2025-06-24,2025-06-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4435,123,840,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.505050505050514,7.937880013062342
2025-06-25,2025-06-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4762,63,573,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,17.323013885727292,7.720417633410673
2025-06-26,2025-06-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,3913,213,1272,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.82810867293625,8.08623612953046
2025-06-27,2025-06-26,NO_TRADE_MARKET_GATE_CLOSED,False,5398,1614,183,3601,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.657036346691516,10.90670816234726
2025-06-30,2025-06-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,3379,254,1765,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.483146067415738,8.834953155853068
2025-07-01,2025-06-30,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5398,4048,229,1121,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,10.048309178743954,6.818733114720434
2025-07-02,2025-07-01,NO_TRADE_MARKET_GATE_CLOSED,False,5398,2616,239,2543,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,11.880963198546107,8.064205874707564
2025-07-03,2025-07-02,NO_TRADE_MARKET_GATE_CLOSED,False,5399,1939,183,3277,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.955445544554452,8.839259931520976
2025-07-04,2025-07-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,3260,275,1864,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.37659033078879,7.600507050031447
2025-07-07,2025-07-04,NO_TRADE_MARKET_GATE_CLOSED,False,5399,1165,124,4110,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,12.105855855855847,8.777390533572452
2025-07-08,2025-07-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,3250,180,1969,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.729958400902493,8.273899614849816
2025-07-09,2025-07-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5399,4274,150,975,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.910358565737063,6.815632995902152
2025-07-10,2025-07-09,NO_TRADE_MARKET_GATE_CLOSED,False,5400,1855,228,3317,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.157894736842103,11.925613228755557
2025-07-11,2025-07-10,NO_TRADE_MARKET_GATE_CLOSED,False,5400,2939,187,2274,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.010624169986704,9.018966226406471
2025-07-14,2025-07-11,NO_TRADE_MARKET_GATE_CLOSED,False,5401,2955,249,2197,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,12.486772486772486,7.531231975652558
2025-07-15,2025-07-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5401,3176,173,2052,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.565420560747665,9.584356637697477
2025-07-16,2025-07-15,NO_TRADE_MARKET_GATE_CLOSED,False,5401,1326,67,4008,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.823529411764703,17.46066277610875
2025-07-17,2025-07-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5401,3267,208,1926,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.379110251450689,7.048879782398625
2025-07-18,2025-07-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5402,3531,267,1604,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,12.947976878612707,11.634714500391208
2025-07-21,2025-07-18,NO_TRADE_MARKET_GATE_CLOSED,False,5402,2601,243,2558,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.764705882352931,7.573428786553547
2025-07-22,2025-07-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5402,4002,116,1284,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,10.614886731391579,9.288834118964727
2025-07-23,2025-07-22,NO_TRADE_MARKET_GATE_CLOSED,False,5402,2538,149,2715,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,11.872791519434614,11.83349908476384
2025-07-24,2025-07-23,NO_TRADE_MARKET_GATE_CLOSED,False,5403,1267,118,4018,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,23.332032774092863,10.213397335054388
2025-07-25,2025-07-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5405,4386,110,909,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.275984077841663,15.201193854540525
2025-07-28,2025-07-25,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2526,157,2722,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,15.072859744990902,7.151912689784679
2025-07-29,2025-07-28,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2777,196,2432,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,12.14165261382799,6.555655969602739
2025-07-30,2025-07-29,NO_TRADE_MARKET_GATE_CLOSED,False,5405,2236,173,2996,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.740072202166061,8.299303968204937
2025-07-31,2025-07-30,NO_TRADE_MARKET_GATE_CLOSED,False,5406,1709,146,3551,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,11.57303370786516,9.713227341553104
2025-08-01,2025-07-31,NO_TRADE_MARKET_GATE_CLOSED,False,5407,1055,71,4281,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.05273069679849,7.964376509938476
2025-08-04,2025-08-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3303,202,1902,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.73200442967885,6.470339212799413
2025-08-05,2025-08-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3870,229,1308,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,10.62658763759525,8.067842085090073
2025-08-06,2025-08-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5407,3898,188,1321,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.884615384615383,14.1956697883887
2025-08-07,2025-08-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5408,3348,247,1813,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.771784232365153,7.381650853061064
2025-08-08,2025-08-07,NO_TRADE_MARKET_GATE_CLOSED,False,5409,2110,216,3083,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,14.188034188034191,7.63466056261671
2025-08-11,2025-08-08,NO_TRADE_MARKET_GATE_CLOSED,False,5409,2426,188,2795,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,24.809523809523814,16.58538410553548
2025-08-12,2025-08-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5410,4183,166,1061,ts_market_breadth_cache_20260529,a_share_daily_price,50,37,13,10.417633410672858,6.502509915262919
2025-08-13,2025-08-12,NO_TRADE_MARKET_GATE_CLOSED,False,5411,2074,173,3164,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,12.195121951219507,6.128840223020254
2025-08-14,2025-08-13,NO_TRADE_MARKET_GATE_CLOSED,False,5412,2728,231,2453,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.996699669966997,8.900937726333733
2025-08-15,2025-08-14,NO_TRADE_MARKET_GATE_CLOSED,False,5413,732,39,4642,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.111111111111109,10.197512600586101
2025-08-18,2025-08-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5413,4619,153,641,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.684210526315788,7.9483858952715805
2025-08-19,2025-08-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5413,4033,163,1217,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.162601626016261,7.688825184848538
2025-08-20,2025-08-19,NO_TRADE_MARKET_GATE_CLOSED,False,5413,2981,184,2248,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.281407035175874,6.75524562411667
2025-08-21,2025-08-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5414,3670,161,1583,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,12.523719165085392,5.699285924420315
2025-08-22,2025-08-21,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2166,163,3085,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,17.890295358649798,5.723204588717902
2025-08-25,2025-08-22,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2799,225,2390,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,10.579710144927528,5.419930024422548
2025-08-26,2025-08-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5414,3346,175,1893,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,10.45178691840864,6.06972608895402
2025-08-27,2025-08-26,NO_TRADE_MARKET_GATE_CLOSED,False,5414,2798,149,2467,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.22199025748088,8.640410463256638
2025-08-28,2025-08-27,NO_TRADE_MARKET_GATE_CLOSED,False,5415,629,28,4758,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.68742216687422,7.016340612114401
2025-08-29,2025-08-28,NO_TRADE_MARKET_GATE_CLOSED,False,5415,2866,154,2395,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.384339509862524,9.691006345275865
2025-09-01,2025-08-29,NO_TRADE_MARKET_GATE_CLOSED,False,5415,1995,118,3302,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.91441441441441,5.911403808588224
2025-09-02,2025-09-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5415,3204,129,2082,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.293103448275867,5.006008785819266
2025-09-03,2025-09-02,NO_TRADE_MARKET_GATE_CLOSED,False,5415,1257,109,4049,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.822289156626494,5.563646982900568
2025-09-04,2025-09-03,NO_TRADE_MARKET_GATE_CLOSED,False,5415,822,40,4553,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.945848375451256,4.383180653980924
2025-09-05,2025-09-04,NO_TRADE_MARKET_GATE_CLOSED,False,5415,2295,136,2984,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,12.148838465694224,7.4861184429194285
2025-09-08,2025-09-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5415,4851,94,470,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.492518703241892,5.708383364261543
2025-09-09,2025-09-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5416,3952,118,1346,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.83276059564718,278.3712564831855
2025-09-10,2025-09-09,NO_TRADE_MARKET_GATE_CLOSED,False,5416,1297,114,4005,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.64285714285715,5.174629190496118
2025-09-11,2025-09-10,NO_TRADE_MARKET_GATE_CLOSED,False,5417,2437,216,2764,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.22290545734051,6.603377143545016
2025-09-12,2025-09-11,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5418,4219,158,1041,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.38461538461539,5.195671641566785
2025-09-15,2025-09-12,NO_TRADE_MARKET_GATE_CLOSED,False,5418,1923,129,3366,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.337868480725623,5.641304412051454
2025-09-16,2025-09-15,NO_TRADE_MARKET_GATE_CLOSED,False,5418,1916,137,3365,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,14.530500342700476,9.051277172620464
2025-09-17,2025-09-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5418,3626,110,1682,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,16.09487505294367,6.617366773647775
2025-09-18,2025-09-17,NO_TRADE_MARKET_GATE_CLOSED,False,5419,2503,168,2748,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,13.470225872689928,9.109231514313434
2025-09-19,2025-09-18,NO_TRADE_MARKET_GATE_CLOSED,False,5419,1026,51,4342,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.158145065398346,8.792450456997512
2025-09-22,2025-09-19,NO_TRADE_MARKET_GATE_CLOSED,False,5419,1909,114,3396,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,17.60208231657718,4.845955305802405
2025-09-23,2025-09-22,NO_TRADE_MARKET_GATE_CLOSED,False,5419,2171,101,3147,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,14.26844014510278,8.261740472239206
2025-09-24,2025-09-23,NO_TRADE_MARKET_GATE_CLOSED,False,5420,1104,57,4259,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,9.433962264150935,8.974880772994888
2025-09-25,2025-09-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5421,4453,118,850,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,14.38263229308005,7.340088044792186
2025-09-26,2025-09-25,NO_TRADE_MARKET_GATE_CLOSED,False,5422,1472,79,3871,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.76896149358226,7.11870925948419
2025-09-29,2025-09-26,NO_TRADE_MARKET_GATE_CLOSED,False,5424,1801,214,3409,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.481156879929873,7.887078095719369
2025-09-30,2025-09-29,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5425,3574,200,1651,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.773472429210134,8.27510987590486
2025-10-09,2025-09-30,NO_TRADE_MARKET_GATE_CLOSED,False,5425,2651,201,2573,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.297029702970312,5.20210457507194
2025-10-10,2025-10-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5427,3113,134,2180,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.317677756033916,6.6534315061722475
2025-10-13,2025-10-10,NO_TRADE_MARKET_GATE_CLOSED,False,5427,2770,125,2532,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.123844731977824,35.3178489667824
2025-10-14,2025-10-13,NO_TRADE_MARKET_GATE_CLOSED,False,5427,1682,118,3627,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.509949278189632,11.52598649909445
2025-10-15,2025-10-14,NO_TRADE_MARKET_GATE_CLOSED,False,5427,1732,146,3549,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,17.25152818655195,76.15598144345577
2025-10-16,2025-10-15,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5427,4327,152,948,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.403785488959,14.60022268277878
2025-10-17,2025-10-16,NO_TRADE_MARKET_GATE_CLOSED,False,5428,1172,88,4168,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,19.64912280701753,8.259484632101831
2025-10-20,2025-10-17,NO_TRADE_MARKET_GATE_CLOSED,False,5428,602,51,4775,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.15881809787627,33.87036278588519
2025-10-21,2025-10-20,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5429,4058,119,1252,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.871046228710458,19.298367303382776
2025-10-22,2025-10-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5429,4625,78,726,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,7.360157016683024,10.960049204618524
2025-10-23,2025-10-22,NO_TRADE_MARKET_GATE_CLOSED,False,5429,2276,193,2960,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,21.715481171548124,9.486978650683575
2025-10-24,2025-10-23,NO_TRADE_MARKET_GATE_CLOSED,False,5431,2988,143,2300,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,11.50937191713252,13.995427815628211
2025-10-27,2025-10-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5431,3025,137,2269,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.127217435377597,11.070074822439135
2025-10-28,2025-10-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5432,3358,216,1858,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,15.12532411408816,12.636625608854207
2025-10-29,2025-10-28,NO_TRADE_MARKET_GATE_CLOSED,False,5432,2361,169,2902,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.908396946564876,7.178626486638582
2025-10-30,2025-10-29,NO_TRADE_MARKET_GATE_CLOSED,False,5436,2671,150,2615,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.37694495566337,39.05231922107201
2025-10-31,2025-10-30,NO_TRADE_MARKET_GATE_CLOSED,False,5436,1240,101,4095,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,20.393120393120384,7.171160169673872
2025-11-03,2025-10-31,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5436,3757,131,1548,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,16.029684601113185,7.1985226181375745
2025-11-04,2025-11-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5436,3530,107,1799,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,10.59979704107248,13.180474424747295
2025-11-05,2025-11-04,NO_TRADE_MARKET_GATE_CLOSED,False,5437,1626,165,3646,ts_market_breadth_cache_20260529,a_share_daily_price,50,38,12,10.19163763066202,7.575374589394732
2025-11-06,2025-11-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5437,3376,159,1902,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.382405745062842,7.704124048039667
2025-11-07,2025-11-06,NO_TRADE_MARKET_GATE_CLOSED,False,5439,2878,179,2382,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,17.30923694779116,813.8134904510362
2025-11-10,2025-11-07,NO_TRADE_MARKET_GATE_CLOSED,False,5440,2098,186,3156,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.708036622583927,7.803176939660168
2025-11-11,2025-11-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5441,3373,115,1953,ts_market_breadth_cache_20260529,a_share_daily_price,50,41,9,10.156250000000016,6.9345642027210435
2025-11-12,2025-11-11,NO_TRADE_MARKET_GATE_CLOSED,False,5441,2784,159,2498,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.543644122591497,7.127874237447208
2025-11-13,2025-11-12,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1754,127,3561,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,20.769230769230766,8.512634438051776
2025-11-14,2025-11-13,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5442,3950,157,1335,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.473347547974411,8.978851392655535
2025-11-17,2025-11-14,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1957,165,3320,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.579667413610087,9.776217204866299
2025-11-18,2025-11-17,NO_TRADE_MARKET_GATE_CLOSED,False,5442,2581,138,2723,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.323376172282048,9.143110288091709
2025-11-19,2025-11-18,NO_TRADE_MARKET_GATE_CLOSED,False,5442,1275,67,4100,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.328638497652586,10.649288217597617
2025-11-20,2025-11-19,NO_TRADE_MARKET_GATE_CLOSED,False,5445,1197,77,4171,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.619241192411923,8.585476998500754
2025-11-21,2025-11-20,NO_TRADE_MARKET_GATE_CLOSED,False,5445,1449,149,3847,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.96141479099678,7.316781616305323
2025-11-24,2025-11-21,NO_TRADE_MARKET_GATE_CLOSED,False,5445,352,26,5067,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,16.008771929824555,10.787647454869342
2025-11-25,2025-11-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5445,4224,120,1101,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,8.288770053475949,5.49209413234167
2025-11-26,2025-11-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5445,4292,160,993,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.372881355932202,6.73754878340871
2025-11-27,2025-11-26,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1691,166,3589,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,14.346266710140195,7.137865355553544
2025-11-28,2025-11-27,NO_TRADE_MARKET_GATE_CLOSED,False,5446,2789,214,2443,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.312724658519045,9.067457094905528
2025-12-01,2025-11-28,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5446,4119,136,1191,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.010830324909753,7.754715492068502
2025-12-02,2025-12-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5446,3398,180,1868,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,23.07692307692307,8.613272968316418
2025-12-03,2025-12-02,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1543,167,3736,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.206162876008795,8.18344987777047
2025-12-04,2025-12-03,NO_TRADE_MARKET_GATE_CLOSED,False,5446,1441,133,3872,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.923664122137406,6.810228725002625
2025-12-05,2025-12-04,NO_TRADE_MARKET_GATE_CLOSED,False,5447,1455,119,3873,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.563636363636352,9.020162008189423
2025-12-08,2025-12-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5447,4385,91,971,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,9.768299104791998,9.08573234477517
2025-12-09,2025-12-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5448,3407,178,1863,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,13.587282543491302,9.421266364958784
2025-12-10,2025-12-09,NO_TRADE_MARKET_GATE_CLOSED,False,5448,1306,88,4054,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.504601713741653,7.12587431545844
2025-12-11,2025-12-10,NO_TRADE_MARKET_GATE_CLOSED,False,5448,2432,176,2840,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.918367346938782,7.871158010248572
2025-12-12,2025-12-11,NO_TRADE_MARKET_GATE_CLOSED,False,5449,1031,45,4373,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,16.245617189607113,10.108908374634643
2025-12-15,2025-12-12,NO_TRADE_MARKET_GATE_CLOSED,False,5449,2683,160,2606,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,15.510204081632661,9.57215454076428
2025-12-16,2025-12-15,NO_TRADE_MARKET_GATE_CLOSED,False,5449,2311,174,2964,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,11.545215100965754,5.913386518977605
2025-12-17,2025-12-16,NO_TRADE_MARKET_GATE_CLOSED,False,5449,1090,64,4295,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.711864406779668,8.52013141647557
2025-12-18,2025-12-17,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5451,3624,198,1629,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,16.968325791855204,9.736266163217326
2025-12-19,2025-12-18,NO_TRADE_MARKET_GATE_CLOSED,False,5452,2843,199,2410,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,9.446254071661238,7.069497829026977
2025-12-22,2025-12-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5453,4475,78,900,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,19.44864048338368,45.44362692057996
2025-12-23,2025-12-22,NO_TRADE_MARKET_GATE_CLOSED,False,5454,2981,212,2261,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.337466784765274,8.424713106998713
2025-12-24,2025-12-23,NO_TRADE_MARKET_GATE_CLOSED,False,5454,1507,96,3851,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.799438990182335,10.245846036468125
2025-12-25,2025-12-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5458,4123,200,1135,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.806722689075626,29.836232884536113
2025-12-26,2025-12-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5459,3767,219,1473,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.05569007263923,13.756581812423294
2025-12-29,2025-12-26,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1864,186,3409,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.545016077170438,9.17776853787191
2025-12-30,2025-12-29,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1994,139,3326,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.39005868139454,11.800057529777337
2025-12-31,2025-12-30,NO_TRADE_MARKET_GATE_CLOSED,False,5459,1837,147,3475,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.202185792349711,7.723961503347534
2026-01-05,2025-12-31,NO_TRADE_MARKET_GATE_CLOSED,False,5462,2470,220,2772,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.347079886405727,9.83599817268159
2026-01-06,2026-01-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5463,4181,116,1166,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.502347417840381,10.954931991969865
2026-01-07,2026-01-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5463,4104,139,1220,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.483253588516744,7.593420489228906
2026-01-08,2026-01-07,NO_TRADE_MARKET_GATE_CLOSED,False,5465,2172,108,3185,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,12.733060482037278,9.263784973885295
2026-01-09,2026-01-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,3726,145,1594,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.066605420303175,6.618848004102724
2026-01-12,2026-01-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,3918,202,1345,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,18.467396477867677,5.8312450347871545
2026-01-13,2026-01-12,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5465,4142,142,1181,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,13.213087248322141,6.686512835857317
2026-01-14,2026-01-13,NO_TRADE_MARKET_GATE_CLOSED,False,5466,1621,120,3725,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,18.912529550827426,9.047387458585368
2026-01-15,2026-01-14,NO_TRADE_MARKET_GATE_CLOSED,False,5466,2746,133,2587,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,15.867944621938236,6.13986120043107
2026-01-16,2026-01-15,NO_TRADE_MARKET_GATE_CLOSED,False,5467,2227,123,3117,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,16.85934489402697,6.0771344546902135
2026-01-19,2026-01-16,NO_TRADE_MARKET_GATE_CLOSED,False,5468,2370,130,2968,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.972714217328868,10.762733204131463
2026-01-20,2026-01-19,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5468,3524,118,1826,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.199294532627878,7.605990187448997
2026-01-21,2026-01-20,NO_TRADE_MARKET_GATE_CLOSED,False,5469,2231,138,3100,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.903225806451616,6.053943847974479
2026-01-22,2026-01-21,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5469,3093,181,2195,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.49456832475701,10.606561822125814
2026-01-23,2026-01-22,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5470,3574,120,1776,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.229571984435792,7.557410320703152
2026-01-26,2026-01-23,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5470,3938,143,1389,ts_market_breadth_cache_20260529,a_share_daily_price,50,40,10,10.263720598717018,142.27483179710538
2026-01-27,2026-01-26,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1604,98,3768,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.514235909355033,6.958409484758667
2026-01-28,2026-01-27,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1927,91,3452,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,11.042600896861,9.456625998404347
2026-01-29,2026-01-28,NO_TRADE_MARKET_GATE_CLOSED,False,5470,1737,95,3638,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,14.482758620689653,5.784957585500602
2026-01-30,2026-01-29,NO_TRADE_MARKET_GATE_CLOSED,False,5471,1801,106,3564,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,12.12121212121212,6.144372282193697
2026-02-02,2026-01-30,NO_TRADE_MARKET_GATE_CLOSED,False,5472,2453,124,2895,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,15.566037735849052,5.112208635307945
2026-02-03,2026-02-02,NO_TRADE_MARKET_GATE_CLOSED,False,5472,771,50,4651,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,8.807339449541292,5.557353102863336
2026-02-04,2026-02-03,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5473,4855,87,531,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,8.336252189141865,5.741147812449165
2026-02-05,2026-02-04,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5474,3253,92,2129,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,13.726635514018678,7.458113978021099
2026-02-06,2026-02-05,NO_TRADE_MARKET_GATE_CLOSED,False,5475,1616,141,3718,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.506314965910367,10.827651757480488
2026-02-09,2026-02-06,NO_TRADE_MARKET_GATE_CLOSED,False,5476,2749,178,2549,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.723248359029146,15.034114262227703
2026-02-10,2026-02-09,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5476,4612,106,758,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,9.765625,8.35055617165709
2026-02-11,2026-02-10,NO_TRADE_MARKET_GATE_CLOSED,False,5477,2193,157,3127,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.739663093415007,35.71813067935958
2026-02-12,2026-02-11,NO_TRADE_MARKET_GATE_CLOSED,False,5479,2047,191,3241,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,11.815336463223785,11.924495633845227
2026-02-13,2026-02-12,NO_TRADE_MARKET_GATE_CLOSED,False,5481,2108,95,3278,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,8.823529411764707,6.900905392926283
2026-02-24,2026-02-13,NO_TRADE_MARKET_GATE_CLOSED,False,5481,1540,114,3827,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,19.422310756972117,6.221050443509965
2026-02-25,2026-02-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5481,4006,84,1391,ts_market_breadth_cache_20260529,a_share_daily_price,50,39,11,9.784075573549265,423.6098972481398
2026-02-26,2026-02-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5482,3747,126,1609,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,10.452961672473862,7.036588653064094
2026-02-27,2026-02-26,NO_TRADE_MARKET_GATE_CLOSED,False,5482,2484,128,2870,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,10.368908456049814,11.63131251760573
2026-03-02,2026-02-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,3271,144,2068,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,8.89844525305989,6.978361333115859
2026-03-03,2026-03-02,NO_TRADE_MARKET_GATE_CLOSED,False,5483,1142,60,4281,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,14.061592097617673,12.41602811545774
2026-03-04,2026-03-03,NO_TRADE_MARKET_GATE_CLOSED,False,5483,643,34,4806,ts_market_breadth_cache_20260529,a_share_daily_price,50,42,8,12.639405204460974,18.45299107537333
2026-03-05,2026-03-04,NO_TRADE_MARKET_GATE_CLOSED,False,5483,1745,99,3639,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,13.728222996515685,7.340002889338341
2026-03-06,2026-03-05,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,4079,99,1305,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,15.282392026578082,16.409018257130636
2026-03-09,2026-03-06,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5483,4259,71,1153,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.446629213483165,32.51309477862932
2026-03-10,2026-03-09,NO_TRADE_MARKET_GATE_CLOSED,False,5484,1423,98,3963,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,7.938388625592417,5.417497551743209
2026-03-11,2026-03-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5485,4536,100,849,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,13.122171945701355,4.187211887846413
2026-03-12,2026-03-11,NO_TRADE_MARKET_GATE_CLOSED,False,5485,2059,142,3284,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,19.55671447196871,6.968338383526065
2026-03-13,2026-03-12,NO_TRADE_MARKET_GATE_CLOSED,False,5486,1494,100,3892,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,12.183436002737858,7.464097245309347
2026-03-16,2026-03-13,NO_TRADE_MARKET_GATE_CLOSED,False,5486,1502,157,3827,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,11.491329479768783,7.571322082182798
2026-03-17,2026-03-16,NO_TRADE_MARKET_GATE_CLOSED,False,5486,2843,150,2493,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,12.288647342995171,10.539995377471476
2026-03-18,2026-03-17,NO_TRADE_MARKET_GATE_CLOSED,False,5487,867,80,4540,ts_market_breadth_cache_20260529,a_share_daily_price,50,43,7,9.376308078694008,5.510420671624575
2026-03-19,2026-03-18,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5487,3554,103,1830,ts_market_breadth_cache_20260529,a_share_daily_price,50,44,6,8.123425692695209,8.098269881283262
2026-03-20,2026-03-19,NO_TRADE_MARKET_GATE_CLOSED,False,5488,505,29,4954,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.623229461756374,7.649300043296291
2026-03-23,2026-03-20,NO_TRADE_MARKET_GATE_CLOSED,False,5488,661,42,4785,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,15.876515986769563,8.220986068323834
2026-03-24,2026-03-23,NO_TRADE_MARKET_GATE_CLOSED,False,5488,304,13,5171,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,11.126373626373633,7.448966057240166
2026-03-25,2026-03-24,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5489,5134,26,329,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,10.131108462455298,6.662459546925566
2026-03-26,2026-03-25,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5489,4872,58,559,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,8.918205804749348,5.776521833527831
2026-03-27,2026-03-26,NO_TRADE_MARKET_GATE_CLOSED,False,5492,916,85,4491,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,10.434782608695661,7.4275297633030455
2026-03-30,2026-03-27,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5492,4337,84,1071,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,6.988694758478927,6.176591633591194
2026-03-31,2026-03-30,NO_TRADE_MARKET_GATE_CLOSED,False,5492,2868,161,2463,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.269446672012839,5.990023316700282
2026-04-01,2026-03-31,NO_TRADE_MARKET_GATE_CLOSED,False,5493,1009,109,4375,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,12.19037016420819,15.385098666362053
2026-04-02,2026-04-01,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5495,4494,117,884,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,10.484347312463097,8.459562479284056
2026-04-03,2026-04-02,NO_TRADE_MARKET_GATE_CLOSED,False,5497,1051,69,4377,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,9.670448406266878,6.528423943814675
2026-04-07,2026-04-03,NO_TRADE_MARKET_GATE_CLOSED,False,5497,716,38,4743,ts_market_breadth_cache_20260529,a_share_daily_price,50,47,3,19.98631074606435,5.959525252967169
2026-04-08,2026-04-07,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5497,3977,96,1424,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,8.333333333333337,8.730248861147519
2026-04-09,2026-04-08,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5498,5173,25,300,ts_market_breadth_cache_20260529,a_share_daily_price,50,50,0,8.088515833651282,10.980876033473224
2026-04-10,2026-04-09,NO_TRADE_MARKET_GATE_CLOSED,False,5499,1140,62,4297,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.566346315966964,9.722234926442564
2026-04-13,2026-04-10,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5500,3974,129,1397,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,18.725490196078436,11.440391554388752
2026-04-14,2026-04-13,NO_TRADE_MARKET_GATE_CLOSED,False,5502,2378,165,2959,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,7.152103559870553,7.532030836967618
2026-04-15,2026-04-14,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5503,3722,187,1594,ts_market_breadth_cache_20260529,a_share_daily_price,50,49,1,12.354388843314194,5.818302361978353
2026-04-16,2026-04-15,NO_TRADE_MARKET_GATE_CLOSED,False,5503,1841,122,3540,ts_market_breadth_cache_20260529,a_share_daily_price,50,48,2,13.409583908499304,7.888661815128191
2026-04-17,2026-04-16,MKT_GATE_OPEN_PREV_DAY_UP_3000,True,5504,4291,142,1071,ts_market_breadth_cache_20260529,a_share_daily_price,50,45,5,11.280672851816531,9.593369706277853
2026-04-20,2026-04-17,NO_TRADE_MARKET_GATE_CLOSED,False,5506,2395,125,2986,ts_market_breadth_cache_20260529,a_share_daily_price,50,46,4,8.744667885435724,11.604224645829625