strict_lot_id,source_lot_id,case_id,symbol,scan_trade_date,entry_trade_date,sellable_from_trade_date,exit_trade_date,exit_time,existing_exit_signal_id,existing_exit_signal_type,scan_status,scan_basis,price_source,first_bar_time,first_close_raw,first_close_scaled,prev_close_daily,first_gain_pct,first_volume,avg_previous_first_volume,open_volume_ratio,stall_hit,missing_previous_5m_days
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000578,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0578,WUJI-FULL-20250930,000020.SZ,2025-10-09,2025-09-30,2025-10-09,2025-10-09,13:15:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000629,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.0,15.029469548133594,14.78,0.016878859819593695,3638800.0,3443000.0,1.0568690095846645,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000691,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0691,WUJI-FULL-20260330,000037.SZ,2026-03-31,2026-03-30,2026-03-31,2026-03-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000750,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.96,11.96,11.84,0.01013513513513531,9193872.0,15162346.0,0.6063621025400686,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000604,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0604,WUJI-FULL-20251114,000619.SZ,2025-11-17,2025-11-14,2025-11-17,2025-11-17,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000655,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.07,7.07,7.22,-0.020775623268697974,8521700.0,13785600.0,0.6181595287836583,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000499,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0499,WUJI-FULL-20250625,000637.SZ,2025-06-26,2025-06-25,2025-06-26,2025-06-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000548,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.14,4.14,4.34,-0.04608294930875578,15972700.0,25750500.0,0.6202869847187433,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000487,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0487,WUJI-FULL-20250610,000701.SZ,2025-06-11,2025-06-10,2025-06-11,2025-06-11,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000535,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.48,6.4893506493506505,6.78,-0.042868635788989584,13993600.0,31768100.0,0.4404921918528335,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000197,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0197,WUJI-FULL-20240528,000702.SZ,2024-05-29,2024-05-28,2024-05-29,2024-05-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000213,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.81,5.819540229885057,6.45,-0.09774570079301448,17268900.0,38727300.0,0.4459102493589793,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000608,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0608,WUJI-FULL-20251126,000859.SZ,2025-11-27,2025-11-26,2025-11-27,2025-11-27,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000661,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.56,8.56,9.41,-0.0903294367693942,57516700.0,73464400.0,0.7829193459689319,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000019,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0019,WUJI-FULL-20230516,000892.SZ,2023-05-17,2023-05-16,2023-05-17,2023-05-17,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000019,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.88,4.88,5.4,-0.09629629629629632,27358900.0,46376100.0,0.5899353330702668,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000484,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0484,WUJI-FULL-20250604,000903.SZ,2025-06-05,2025-06-04,2025-06-05,2025-06-05,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000532,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.59,4.609205020920502,4.68,-0.015127132281943956,57538000.0,73720900.0,0.7804842317443221,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0340,WUJI-FULL-20241126,000973.SZ,2024-11-27,2024-11-26,2024-11-27,2024-11-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000382,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.33007671,7.394468791500665,8.155,-0.09325949828318025,36436400.0,68546900.0,0.5315543080722833,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000344,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0344,WUJI-FULL-20241202,001229.SZ,2024-12-03,2024-12-02,2024-12-03,2024-12-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000386,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,29.23549884,41.539744380784484,42.36,-0.019363919244936634,1526300.0,2894400.0,0.527328634604754,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000089,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0089,WUJI-FULL-20231106,001238.SZ,2023-11-07,2023-11-06,2023-11-07,2023-11-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000094,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,19.79332236,27.81164273204904,25.88,0.07463843632337874,5656500.0,3015700.0,1.8756839208144047,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000373,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0373,WUJI-FULL-20250115,001255.SZ,2025-01-16,2025-01-15,2025-01-16,2025-01-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000415,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.34242488,28.38,29.3,-0.031399317406143434,659900.0,1540700.0,0.42831180632180177,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000588,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0588,WUJI-FULL-20251022,001282.SZ,2025-10-23,2025-10-22,2025-10-23,2025-10-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000639,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.15472368,24.18085400569337,25.11,-0.0370030264558594,2876300.0,5630100.0,0.5108790252393386,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000642,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0642,WUJI-FULL-20260112,001331.SZ,2026-01-13,2026-01-12,2026-01-13,2026-01-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000695,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,60.8,60.8,58.63,0.037011768719085625,3587068.0,3852440.0,0.9311158642315001,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000055,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0055,WUJI-FULL-20230830,001366.SZ,2023-08-31,2023-08-30,2023-08-31,2023-08-31,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000058,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,16.40217218,16.481278106508874,16.63,-0.008942988183471168,1246100.0,2847100.0,0.4376734220786063,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000665,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0665,WUJI-FULL-20260225,001366.SZ,2026-02-26,2026-02-25,2026-02-26,2026-02-26,10:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000722,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.67,14.679959266802445,14.56,0.008238960632036108,494500.0,1421700.0,0.3478230287683759,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000136,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0136,WUJI-FULL-20240307,002085.SZ,2024-03-08,2024-03-07,2024-03-08,2024-03-08,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000152,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.65635409,7.519637599093998,7.68,-0.020880520951302328,15819400.0,33150000.0,0.4772066365007541,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000030,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0030,WUJI-FULL-20230628,002134.SZ,2023-06-29,2023-06-28,2023-06-29,2023-06-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000030,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.99,9.99,9.74,0.02566735112936347,1768800.0,2890600.0,0.611914481422542,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000042,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0042,WUJI-FULL-20230712,002134.SZ,2023-07-13,2023-07-12,2023-07-13,2023-07-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000043,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.74,10.74,10.92,-0.016483516483516425,4014400.0,5825981.0,0.6890513374485774,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000708,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0708,WUJI-FULL-20260415,002197.SZ,2026-04-16,2026-04-15,2026-04-16,2026-04-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000767,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.08,8.08,7.92,0.02020202020202011,4691524.0,5366576.0,0.8742117879258581,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000677,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0677,WUJI-FULL-20260306,002207.SZ,2026-03-09,2026-03-06,2026-03-09,2026-03-09,14:10:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000736,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.35,14.35,13.13,0.09291698400609283,31566520.0,11765254.0,2.6830291976696805,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000408,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0408,WUJI-FULL-20250227,002283.SZ,2025-02-28,2025-02-27,2025-02-28,2025-02-28,09:42:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000452,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.5361476,6.678716875871687,6.72,-0.006143322042903687,10293400.0,15993600.0,0.6435949379751901,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000040,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0040,WUJI-FULL-20230704,002286.SZ,2023-07-05,2023-07-04,2023-07-05,2023-07-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000041,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.86070718,8.888409090909091,8.985,-0.010750240299489011,1292900.0,4712300.0,0.2743670818920697,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000384,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0384,WUJI-FULL-20250127,002295.SZ,2025-02-05,2025-01-27,2025-02-05,2025-02-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000426,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.20337191,7.195434262948209,7.254,-0.008073578308766316,1292600.0,2821000.0,0.45820630981921306,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000690,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0690,WUJI-FULL-20260330,002333.SZ,2026-03-31,2026-03-30,2026-03-31,2026-03-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000749,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.71847124,5.73,5.72,0.0017482517482518833,1539600.0,7012300.0,0.21955706401608602,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000137,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0137,WUJI-FULL-20240307,002369.SZ,2024-03-08,2024-03-07,2024-03-08,2024-03-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000153,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.83,4.83,4.8,0.006250000000000089,10235900.0,17185500.0,0.5956125803729888,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000382,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0382,WUJI-FULL-20250127,002453.SZ,2025-02-05,2025-01-27,2025-02-05,2025-02-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000424,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.32,5.32,5.11,0.041095890410958846,8665700.0,11548600.0,0.7503680099752351,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000117,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0117,WUJI-FULL-20231228,002495.SZ,2023-12-29,2023-12-28,2023-12-29,2023-12-29,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000124,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.25422576,3.272282352941176,3.422,-0.0437515041083647,17689400.0,36962400.0,0.4785782308508105,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000076,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0076,WUJI-FULL-20231013,002514.SZ,2023-10-16,2023-10-13,2023-10-16,2023-10-16,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000081,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.44,10.459333333333332,11.12,-0.05941247002398087,21248000.0,20248900.0,1.0493409518541748,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000619,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0619,WUJI-FULL-20251208,002515.SZ,2025-12-09,2025-12-08,2025-12-09,2025-12-09,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000672,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.75914769,6.77,6.8,-0.004411764705882337,6993600.0,16158700.0,0.43280709463013733,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000388,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0388,WUJI-FULL-20250206,002530.SZ,2025-02-07,2025-02-06,2025-02-07,2025-02-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000430,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.1703175,12.219139221556883,12.63,-0.03253054461148985,30073600.0,37981300.0,0.7918001753494482,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000142,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0142,WUJI-FULL-20240311,002547.SZ,2024-03-12,2024-03-11,2024-03-12,2024-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000158,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.29,4.299575892857143,4.36,-0.013858740170380135,6616500.0,16095600.0,0.4110750764184001,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000658,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0658,WUJI-FULL-20260204,002575.SZ,2026-02-05,2026-02-04,2026-02-05,2026-02-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000715,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.38,7.38,7.33,0.006821282401091366,13399725.0,19917702.0,0.6727545677709206,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000574,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0574,WUJI-FULL-20250925,002584.SZ,2025-09-26,2025-09-25,2025-09-26,2025-09-26,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000625,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.2,9.218910585817058,9.54,-0.033657171298002164,10337300.0,16665300.0,0.6202888636868223,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000194,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0194,WUJI-FULL-20240523,002622.SZ,2024-05-24,2024-05-23,2024-05-24,2024-05-24,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000210,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,1.79,1.79,1.78,0.00561797752808979,3809400.0,4386000.0,0.8685362517099863,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000595,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0595,WUJI-FULL-20251103,002629.SZ,2025-11-04,2025-11-03,2025-11-04,2025-11-04,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000646,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.7,8.7,8.7,0.0,1921700.0,9138300.0,0.21029075429784533,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000407,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0407,WUJI-FULL-20250227,002658.SZ,2025-02-28,2025-02-27,2025-02-28,2025-02-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000451,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.36795675,6.502202643171805,6.56,-0.008810572687224738,526300.0,2123900.0,0.24779886058665662,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000087,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0087,WUJI-FULL-20231031,002671.SZ,2023-11-01,2023-10-31,2023-11-01,2023-11-01,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000092,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.43,5.43,5.71,-0.049036777583187474,12851700.0,30760500.0,0.41779880040961626,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000096,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0096,WUJI-FULL-20231114,002676.SZ,2023-11-15,2023-11-14,2023-11-15,2023-11-15,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000101,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.09097984,5.110357815442562,5.15,-0.007697511564551118,6415200.0,20849300.0,0.3076937834843376,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000383,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0383,WUJI-FULL-20250127,002678.SZ,2025-02-05,2025-01-27,2025-02-05,2025-02-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000425,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.34,4.349538461538462,4.35,-0.00010610079575590348,614100.0,2848900.0,0.21555688160342587,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000120,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0120,WUJI-FULL-20240220,002689.SZ,2024-02-21,2024-02-20,2024-02-21,2024-02-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000136,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.23810683,3.2995639534883723,3.3,-0.00013213530655376005,3509000.0,10645500.0,0.32962284533370906,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000034,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0034,WUJI-FULL-20230630,002694.SZ,2023-07-03,2023-06-30,2023-07-03,2023-07-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000034,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.4,6.4,6.34,0.009463722397476504,2768900.0,6788700.0,0.4078689587107988,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000224,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0224,WUJI-FULL-20240710,002741.SZ,2024-07-11,2024-07-10,2024-07-11,2024-07-11,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000240,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.1510112,11.2,11.12,0.007194244604316502,3869500.0,8806800.0,0.4393763909706136,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000689,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0689,WUJI-FULL-20260330,002745.SZ,2026-03-31,2026-03-30,2026-03-31,2026-03-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000748,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.54,8.579174311926604,8.7,-0.013888010123378813,3414900.0,16930200.0,0.2017046461353085,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000031,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0031,WUJI-FULL-20230628,002749.SZ,2023-06-29,2023-06-28,2023-06-29,2023-06-29,14:04:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000031,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.97029008,9.139488084730798,9.079999999999997,0.006551551181806392,321100.0,826400.0,0.3885527589545015,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000164,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0164,WUJI-FULL-20240410,002769.SZ,2024-04-11,2024-04-10,2024-04-11,2024-04-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000180,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.8624904,6.8997417503586815,7.02,-0.01713080479221052,4817500.0,10436700.0,0.46159226575450096,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000101,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0101,WUJI-FULL-20231120,002771.SZ,2023-11-21,2023-11-20,2023-11-21,2023-11-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000106,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.3829572,27.39980287769784,28.2598,-0.03043181913184656,4676200.0,9693500.0,0.48240573580234175,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000047,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0047,WUJI-FULL-20230731,002774.SZ,2023-08-01,2023-07-31,2023-08-01,2023-08-01,10:54:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000048,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.95648764,7.12858218318695,7.15,-0.0029954988549720785,545400.0,1643600.0,0.33183256266731564,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000612,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0612,WUJI-FULL-20251201,002774.SZ,2025-12-02,2025-12-01,2025-12-02,2025-12-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000665,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.4643676,9.709680638722553,9.8,-0.00921626135484166,800600.0,2213800.0,0.3616406179420002,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000260,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0260,WUJI-FULL-20240827,002800.SZ,2024-08-28,2024-08-27,2024-08-28,2024-08-28,11:06:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000279,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.02103408,9.011118210862621,9.17,-0.017326258357402202,1186000.0,2167300.0,0.5472246574078347,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000012,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0012,WUJI-FULL-20230427,002803.SZ,2023-04-28,2023-04-27,2023-04-28,2023-04-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000012,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.84199968,19.142561797752812,18.412,0.03967856820295523,5821930.0,7587889.0,0.7672660999653527,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000176,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0176,WUJI-FULL-20240429,002883.SZ,2024-04-30,2024-04-29,2024-04-30,2024-04-30,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000192,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.9700636,10.007001915708814,10.375000000000002,-0.035469694871439694,3679800.0,8502400.0,0.43279544599172,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000594,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0594,WUJI-FULL-20251103,002885.SZ,2025-11-04,2025-11-03,2025-11-04,2025-11-04,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000645,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,29.30009172,29.32,26.65,0.10018761726078806,3324800.0,10144900.0,0.32773117527033285,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000398,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0398,WUJI-FULL-20250218,002910.SZ,2025-02-19,2025-02-18,2025-02-19,2025-02-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000440,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.7,7.7,7.72,-0.002590673575129432,328700.0,2160500.0,0.15214070816940523,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000037,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0037,WUJI-FULL-20230703,002921.SZ,2023-07-04,2023-07-03,2023-07-04,2023-07-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000037,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.31474408,17.38453304205352,17.25,0.00779901693063878,2487385.0,5218500.0,0.47664750407205136,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000186,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0186,WUJI-FULL-20240515,002927.SZ,2024-05-16,2024-05-15,2024-05-16,2024-05-16,09:34:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000202,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.51171344,14.60186970684039,15.685,-0.06905516692123759,6000200.0,6899100.0,0.869707643025902,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000159,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0159,WUJI-FULL-20240329,002957.SZ,2024-04-01,2024-03-29,2024-04-01,2024-04-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000175,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.68120218,17.76438,17.397999999999996,0.021058742384182372,5895900.0,11984400.0,0.49196455392009614,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000133,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0133,WUJI-FULL-20240301,002975.SZ,2024-03-04,2024-03-01,2024-03-04,2024-03-04,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000149,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,26.5608245,34.51849898135639,36.628905,-0.057615864264673355,1473200.0,2191400.0,0.6722643059231541,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000710,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0710,WUJI-FULL-20260417,003038.SZ,2026-04-20,2026-04-17,2026-04-20,2026-04-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000769,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.22,15.22,15.11,0.007279947054930513,2031392.0,2546500.0,0.7977192224622031,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000079,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0079,WUJI-FULL-20231025,003040.SZ,2023-10-26,2023-10-25,2023-10-26,2023-10-26,14:15:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000084,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.18425063,18.295646265560165,18.828,-0.028274576930095274,3567100.0,5277600.0,0.6758943459148098,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000277,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0277,WUJI-FULL-20240906,003041.SZ,2024-09-09,2024-09-06,2024-09-09,2024-09-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000297,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.08990291,9.6294939081537,9.8,-0.017398580800642938,204900.0,577700.0,0.3546823610870694,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000253,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0253,WUJI-FULL-20240814,300013.SZ,2024-08-15,2024-08-14,2024-08-15,2024-08-15,09:54:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000270,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.16,2.169037656903766,2.18,-0.005028597750566188,3286100.0,7224300.0,0.4548675996290298,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000635,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0635,WUJI-FULL-20251226,300013.SZ,2025-12-29,2025-12-26,2025-12-29,2025-12-29,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000688,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.07,4.07,4.11,-0.009732360097323589,2884500.0,12546200.0,0.22991025170968102,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000264,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0264,WUJI-FULL-20240829,300022.SZ,2024-08-30,2024-08-29,2024-08-30,2024-08-30,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000283,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.6,3.6,3.68,-0.021739130434782594,1325600.0,7230700.0,0.1833294148560997,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000647,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0647,WUJI-FULL-20260113,300044.SZ,2026-01-14,2026-01-13,2026-01-14,2026-01-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000702,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.0,6.0,5.9,0.016949152542372836,15408620.0,22917420.0,0.672354043343448,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000001,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0001,WUJI-FULL-20230403,300066.SZ,2023-04-04,2023-04-03,2023-04-04,2023-04-04,10:24:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000001,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.66733804,5.770927487352444,5.79,-0.0032940436351565072,1531081.0,5502285.0,0.2782627581086767,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000294,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0294,WUJI-FULL-20240930,300072.SZ,2024-10-08,2024-09-30,2024-10-08,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000326,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.79,4.799755600814664,4.17,0.15102052777330077,53966900.0,59886200.0,0.9011575287795853,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000294,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0294,WUJI-FULL-20240930,300072.SZ,2024-10-09,2024-09-30,2024-10-08,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000326,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.85,3.8594132029339847,4.62,-0.16462917685411593,45289200.0,56926550.0,0.7955725404051361,False,3
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000721,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000013,WUJI-FULL-20240930,300072.SZ,2024-10-10,2024-10-09,2024-10-10,2024-10-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000781,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.39,3.39,3.7,-0.08378378378378382,20938700.0,53047433.333333336,0.39471655241881004,False,2
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000144,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0144,WUJI-FULL-20240312,300074.SZ,2024-03-13,2024-03-12,2024-03-13,2024-03-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000160,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.01,4.019950372208436,4.09,-0.017127048359795505,6480800.0,9999900.0,0.6480864808648087,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000119,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0119,WUJI-FULL-20240220,300077.SZ,2024-02-21,2024-02-20,2024-02-21,2024-02-21,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000135,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.33,9.33,9.5,-0.017894736842105297,2121300.0,4703300.0,0.45102374928241873,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000560,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0560,WUJI-FULL-20250826,300077.SZ,2025-08-27,2025-08-26,2025-08-27,2025-08-27,14:45:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000611,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.58,28.589740967961827,28.57,0.0006909684270852701,4106400.0,16480400.0,0.2491687094973423,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000063,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0063,WUJI-FULL-20230912,300079.SZ,2023-09-13,2023-09-12,2023-09-13,2023-09-13,10:27:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000066,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.98440341,5.990339836601307,6.21998,-0.03691975913084811,13782600.0,26959600.0,0.5112316206471906,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000097,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0097,WUJI-FULL-20231114,300081.SZ,2023-11-15,2023-11-14,2023-11-15,2023-11-15,13:43:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000102,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.61,10.629414455626716,10.9,-0.024824361869108746,12717600.0,16438800.0,0.7736331119059785,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000251,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0251,WUJI-FULL-20240807,300082.SZ,2024-08-08,2024-08-07,2024-08-08,2024-08-08,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000268,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.55,4.55,4.49,0.013363028953229383,1412300.0,3646700.0,0.38728165190446157,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000279,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0279,WUJI-FULL-20240911,300084.SZ,2024-09-12,2024-09-11,2024-09-12,2024-09-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000299,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.33,5.33,5.2,0.02499999999999991,2164900.0,4809800.0,0.4501018753378519,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000094,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0094,WUJI-FULL-20231114,300085.SZ,2023-11-15,2023-11-14,2023-11-15,2023-11-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000099,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.55,14.55954724409449,14.8,-0.01624680783145338,10319800.0,10389500.0,0.993291303720102,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000290,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0290,WUJI-FULL-20240927,300091.SZ,2024-09-30,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000314,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,1.77465111,1.0534591194968554,0.9853249475890984,0.06914893617021312,14904600.0,8904050.0,1.6739124331062831,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000290,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0290,WUJI-FULL-20240927,300091.SZ,2024-10-08,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000314,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.28673949,1.3574423480083857,1.1740041928721177,0.15624999999999978,20591300.0,10104160.0,2.037903200266029,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000290,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0290,WUJI-FULL-20240927,300091.SZ,2024-10-09,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000314,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.33088504,1.3836477987421383,1.409853249475891,-0.01858736059479571,17571200.0,13928220.0,1.2615538812569014,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000290,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0290,WUJI-FULL-20240927,300091.SZ,2024-10-10,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000314,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.18079017,1.2945492662473796,1.3626834381551365,-0.050000000000000044,13684300.0,16395960.0,0.8346141366531755,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000417,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0417,WUJI-FULL-20250307,300091.SZ,2025-03-10,2025-03-07,2025-03-10,2025-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000463,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.01303708,1.1949685534591195,1.20020964360587,-0.004366812227074246,4959800.0,12017000.0,0.4127319630523425,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000717,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000009,WUJI-FULL-20240927,300091.SZ,2024-10-16,2024-10-15,2024-10-16,2024-10-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000776,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.08366996,1.2368972746331235,1.2735849056603774,-0.02880658436214012,6133100.0,12471366.666666666,0.49177449143504726,False,2
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000126,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0126,WUJI-FULL-20240227,300092.SZ,2024-02-28,2024-02-27,2024-02-28,2024-02-28,14:02:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000142,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.05312158,11.15366237942122,11.322,-0.014868187650483922,1016100.0,3018900.0,0.3365795488422936,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000501,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0501,WUJI-FULL-20250625,300103.SZ,2025-06-26,2025-06-25,2025-06-26,2025-06-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000550,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.84,6.85974025974026,6.95,-0.012987012987012991,3243400.0,7532300.0,0.43059888745801417,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000171,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0171,WUJI-FULL-20240425,300106.SZ,2024-04-26,2024-04-25,2024-04-26,2024-04-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000187,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.3,6.3,6.3,0.0,880500.0,3180200.0,0.27686937928432176,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000140,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0140,WUJI-FULL-20240311,300107.SZ,2024-03-12,2024-03-11,2024-03-12,2024-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000156,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.47804,4.473973369565217,4.568073999999999,-0.020599629172991185,2457700.0,6755700.0,0.3637964977722516,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000673,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0673,WUJI-FULL-20260302,300113.SZ,2026-03-03,2026-03-02,2026-03-03,2026-03-03,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000732,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,26.32,26.358339402767662,27.26,-0.033076324183137884,7772200.0,11591243.0,0.6705234287642835,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000210,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0210,WUJI-FULL-20240613,300125.SZ,2024-06-14,2024-06-13,2024-06-14,2024-06-14,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000226,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,1.68557337,0.8520000000000001,0.884,-0.036199095022624306,4635000.0,7906600.0,0.5862191080869147,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000694,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0694,WUJI-FULL-20260408,300134.SZ,2026-04-09,2026-04-08,2026-04-09,2026-04-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000753,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.7,10.709613656783466,10.83,-0.01111600583716843,1873718.0,8364500.0,0.22400836870105803,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000014,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0014,WUJI-FULL-20230504,300143.SZ,2023-05-05,2023-05-04,2023-05-05,2023-05-05,09:45:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000014,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.43383858,12.270000000000001,12.22,0.004091653027823217,700800.0,2032066.0,0.3448706882552043,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000554,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0554,WUJI-FULL-20250821,300147.SZ,2025-08-22,2025-08-21,2025-08-22,2025-08-22,09:55:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000605,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.18,11.199511343804536,11.07,0.01169930838342692,5410000.0,9223600.0,0.5865388785289909,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000110,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0110,WUJI-FULL-20231213,300148.SZ,2023-12-14,2023-12-13,2023-12-14,2023-12-14,09:43:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000117,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.82,4.82,4.84,-0.004132231404958553,9784300.0,34871300.0,0.280583172981793,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000250,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0250,WUJI-FULL-20240807,300149.SZ,2024-08-08,2024-08-07,2024-08-08,2024-08-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000267,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.88,5.88,5.81,0.012048192771084487,13130300.0,15006700.0,0.8749625167425217,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000121,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0121,WUJI-FULL-20240223,300152.SZ,2024-02-26,2024-02-23,2024-02-26,2024-02-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000137,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.25,2.25,2.26,-0.004424778761061843,4623000.0,9611500.0,0.48098631847266293,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000243,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0243,WUJI-FULL-20240731,300159.SZ,2024-08-01,2024-07-31,2024-08-01,2024-08-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000260,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.15787732,1.1587134886773873,1.168181818181818,-0.008105184789785058,15118900.0,38906400.0,0.38859673472744843,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000018,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0018,WUJI-FULL-20230512,300161.SZ,2023-05-15,2023-05-12,2023-05-15,2023-05-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000018,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,39.96539158,39.98151405038759,39.81,0.0043083157595475985,649600.0,1626643.0,0.3993500725113009,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000649,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0649,WUJI-FULL-20260120,300162.SZ,2026-01-21,2026-01-20,2026-01-21,2026-01-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000706,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.17,9.179385875127942,9.43,-0.026576259265329583,11156800.0,8894200.0,1.254390501675249,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000222,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0222,WUJI-FULL-20240708,300169.SZ,2024-07-09,2024-07-08,2024-07-09,2024-07-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000238,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.49,4.49,4.44,0.011261261261261257,1328600.0,5531700.0,0.24017933004320552,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000282,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0282,WUJI-FULL-20240920,300176.SZ,2024-09-23,2024-09-20,2024-09-23,2024-09-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000302,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.03569335,5.135916824196598,5.41,-0.05066232454776376,4789200.0,7306900.0,0.6554352735086014,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000221,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0221,WUJI-FULL-20240702,300179.SZ,2024-07-03,2024-07-02,2024-07-03,2024-07-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000237,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.8161034,6.810852272727273,6.78,0.004550482703137515,274900.0,1057900.0,0.2598544285849324,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000172,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0172,WUJI-FULL-20240425,300180.SZ,2024-04-26,2024-04-25,2024-04-26,2024-04-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000188,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.54,3.544876033057852,3.535,0.00279378587209389,12445400.0,47182300.0,0.2637726435548924,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000002,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0002,WUJI-FULL-20230403,300200.SZ,2023-04-04,2023-04-03,2023-04-04,2023-04-04,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000002,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.52896263,8.638169934640523,8.85,-0.023935600605590635,2872200.0,5882600.0,0.48825349335327917,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000365,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0365,WUJI-FULL-20241230,300211.SZ,2024-12-31,2024-12-30,2024-12-31,2024-12-31,09:45:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000407,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.76,9.769918699186992,9.59,0.018761073950676943,5584300.0,12103500.0,0.46137893997604,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000400,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0400,WUJI-FULL-20250220,300211.SZ,2025-02-21,2025-02-20,2025-02-21,2025-02-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000442,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.04,10.04,10.46,-0.040152963671128306,7778000.0,10473800.0,0.7426149057648609,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000024,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0024,WUJI-FULL-20230518,300215.SZ,2023-05-19,2023-05-18,2023-05-19,2023-05-19,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000024,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.27839488,5.2705936920222625,5.36,-0.016680281339130243,1028497.0,2866080.0,0.3588514626249093,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000170,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0170,WUJI-FULL-20240424,300215.SZ,2024-04-25,2024-04-24,2024-04-25,2024-04-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000186,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.8767872,3.8816901408450706,3.93,-0.01229258502669961,658400.0,2663100.0,0.24723067102249258,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000188,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0188,WUJI-FULL-20240515,300215.SZ,2024-05-16,2024-05-15,2024-05-16,2024-05-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000204,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.13922816,5.1314897579143395,5.28,-0.028126939788950867,7259100.0,11911200.0,0.6094348176506146,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000650,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0650,WUJI-FULL-20260120,300227.SZ,2026-01-21,2026-01-20,2026-01-21,2026-01-21,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000707,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.03,11.049556737588654,11.17,-0.010782745068159905,2472700.0,8105500.0,0.3050644624020727,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000636,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0636,WUJI-FULL-20251226,300228.SZ,2025-12-29,2025-12-26,2025-12-29,2025-12-29,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000689,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.3575412,10.519584513692164,10.63,-0.010387157695939453,11376600.0,23700700.0,0.48001113891150893,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000551,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0551,WUJI-FULL-20250818,300246.SZ,2025-08-19,2025-08-18,2025-08-19,2025-08-19,10:20:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000602,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.90275988,9.920239520958082,9.94,-0.0019879757587442093,1404200.0,6822700.0,0.20581294795315638,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000223,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0223,WUJI-FULL-20240708,300250.SZ,2024-07-09,2024-07-08,2024-07-09,2024-07-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000239,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.97,11.979591346153846,12.51,-0.042398773289061054,2962500.0,3025800.0,0.979079912750347,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000405,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0405,WUJI-FULL-20250221,300254.SZ,2025-02-24,2025-02-21,2025-02-24,2025-02-24,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000447,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.41,9.419731127197519,9.61,-0.019799050239592164,1815500.0,3663800.0,0.4955237731317212,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000062,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0062,WUJI-FULL-20230912,300264.SZ,2023-09-13,2023-09-12,2023-09-13,2023-09-13,10:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000065,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.7,6.808064516129033,6.93,-0.017595307917888436,7980900.0,15551700.0,0.5131850537240301,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000240,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0240,WUJI-FULL-20240731,300266.SZ,2024-08-01,2024-07-31,2024-08-01,2024-08-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000257,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,1.4,1.4,1.42,-0.014084507042253502,3356700.0,10556700.0,0.31796868339537926,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000682,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0682,WUJI-FULL-20260311,300271.SZ,2026-03-12,2026-03-11,2026-03-12,2026-03-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000741,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.58,7.58,7.59,-0.0013175230566534468,1371600.0,4342200.0,0.31587674450739256,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000293,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0293,WUJI-FULL-20240927,300281.SZ,2024-09-30,2024-09-27,2024-09-30,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000323,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.78209716,5.786978193146419,5.450000000000001,0.06183086112778313,9276900.0,6275975.0,1.4781607638653755,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000293,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0293,WUJI-FULL-20240927,300281.SZ,2024-10-08,2024-09-27,2024-09-30,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000323,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.84773964,6.911518467852258,6.150000000000001,0.12382414111418805,12576800.0,6876160.0,1.8290441176470589,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000293,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0293,WUJI-FULL-20240927,300281.SZ,2024-10-09,2024-09-27,2024-09-30,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000323,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.3642537,6.372522522522524,6.970000000000001,-0.08572130236405695,5910900.0,9241180.0,0.6396261083541279,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000720,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000012,WUJI-FULL-20240927,300281.SZ,2024-10-10,2024-10-09,2024-10-10,2024-10-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000780,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.65382538,5.672412060301508,5.6000000000000005,0.01293072505384063,5105300.0,10117920.0,0.5045799927257776,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000218,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0218,WUJI-FULL-20240701,300283.SZ,2024-07-02,2024-07-01,2024-07-02,2024-07-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000234,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.36710557,5.369999999999999,5.42,-0.009225092250922606,6723200.0,21245700.0,0.31644991692436586,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000538,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0538,WUJI-FULL-20250806,300289.SZ,2025-08-07,2025-08-06,2025-08-07,2025-08-07,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000589,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.39,8.39,8.14,0.03071253071253066,25348600.0,19190000.0,1.3209275664408546,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000575,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0575,WUJI-FULL-20250925,300293.SZ,2025-09-26,2025-09-25,2025-09-26,2025-09-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000626,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,25.4,25.4,25.75,-0.013592233009708798,2127200.0,5606100.0,0.3794438201245072,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000054,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0054,WUJI-FULL-20230830,300295.SZ,2023-08-31,2023-08-30,2023-08-31,2023-08-31,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000057,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.73,17.73,17.9,-0.009497206703910521,6509700.0,14095300.0,0.4618347959958284,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000586,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0586,WUJI-FULL-20251021,300300.SZ,2025-10-22,2025-10-21,2025-10-22,2025-10-22,11:02:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000637,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.93,5.949253246753247,6.12,-0.027899796282149225,11353800.0,24858700.0,0.45673345750180017,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000540,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0540,WUJI-FULL-20250807,300329.SZ,2025-08-08,2025-08-07,2025-08-08,2025-08-08,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000591,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.37,12.438613312202852,12.9,-0.035766409906755725,4067300.0,8137700.0,0.4998095284908512,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000074,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0074,WUJI-FULL-20231013,300337.SZ,2023-10-16,2023-10-13,2023-10-16,2023-10-16,13:15:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000079,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.75950215,7.76026717557252,7.6,0.02108778625954222,13186300.0,10629600.0,1.2405264544291412,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000559,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0559,WUJI-FULL-20250826,300342.SZ,2025-08-27,2025-08-26,2025-08-27,2025-08-27,09:52:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000610,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,19.8931544,19.90986613782846,19.88,0.0015023208163209567,4634600.0,13276800.0,0.3490750783321282,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000620,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0620,WUJI-FULL-20251209,300342.SZ,2025-12-10,2025-12-09,2025-12-10,2025-12-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000673,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,22.36230472,22.38923473774721,22.6,-0.009325896559858049,8674100.0,19564300.0,0.44336367771911084,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000075,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0075,WUJI-FULL-20231013,300351.SZ,2023-10-16,2023-10-13,2023-10-16,2023-10-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000080,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.73539763,23.853071895424836,25.05,-0.047781561060884825,12525600.0,13497300.0,0.9280078237869797,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000192,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0192,WUJI-FULL-20240523,300359.SZ,2024-05-24,2024-05-23,2024-05-24,2024-05-24,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000208,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.43,4.43,4.51,-0.0177383592017738,2103000.0,6880400.0,0.30565083425382245,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000252,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0252,WUJI-FULL-20240807,300368.SZ,2024-08-08,2024-08-07,2024-08-08,2024-08-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000269,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,2.69,2.6987622149837134,2.72,-0.0078080091971642895,3677200.0,5260300.0,0.6990475828374807,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000585,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0585,WUJI-FULL-20251021,300369.SZ,2025-10-22,2025-10-21,2025-10-22,2025-10-22,10:01:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000636,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.65,7.65,7.71,-0.0077821011673151474,2437300.0,9019300.0,0.27023161442684024,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000204,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0204,WUJI-FULL-20240611,300370.SZ,2024-06-12,2024-06-11,2024-06-12,2024-06-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000220,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,1.64,1.64,1.62,0.012345679012345512,1432600.0,6479900.0,0.2210836586984367,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000508,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0508,WUJI-FULL-20250630,300370.SZ,2025-07-01,2025-06-30,2025-07-01,2025-07-01,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000559,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.21,3.2189664804469276,3.2,0.00592702513966481,5763500.0,26296200.0,0.2191761547295807,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000029,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0029,WUJI-FULL-20230619,300374.SZ,2023-06-20,2023-06-19,2023-06-20,2023-06-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000029,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.28,18.28,18.75,-0.02506666666666657,1885100.0,4465200.0,0.42217593836782225,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000048,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0048,WUJI-FULL-20230801,300375.SZ,2023-08-02,2023-08-01,2023-08-02,2023-08-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000049,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.79578607,4.802860194174757,5.059,-0.05063052101704746,19731398.0,30298978.0,0.6512232194762477,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000287,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0287,WUJI-FULL-20240926,300377.SZ,2024-09-27,2024-09-26,2024-09-27,2024-09-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000307,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.33,8.33,7.76,0.07345360824742264,34669200.0,16599900.0,2.088518605533768,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000180,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0180,WUJI-FULL-20240430,300380.SZ,2024-05-06,2024-04-30,2024-05-06,2024-05-06,10:20:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000196,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.39797119,17.450523968784832,17.25,0.011624577900569921,873900.0,1475900.0,0.5921132868080493,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000518,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0518,WUJI-FULL-20250715,300395.SZ,2025-07-16,2025-07-15,2025-07-16,2025-07-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000569,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,61.45,61.508505236432875,59.01,0.04234037004631208,2738300.0,4255500.0,0.6434731523910234,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000600,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0600,WUJI-FULL-20251106,300402.SZ,2025-11-07,2025-11-06,2025-11-07,2025-11-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000651,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,26.46,26.469409672830725,26.15,0.012214519037503813,7430900.0,11752200.0,0.6322986334473545,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000016,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0016,WUJI-FULL-20230512,300410.SZ,2023-05-15,2023-05-12,2023-05-15,2023-05-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000016,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.35,8.35,8.1,0.030864197530864113,1050342.0,2758300.0,0.3807932422144074,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000577,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0577,WUJI-FULL-20250930,300423.SZ,2025-10-09,2025-09-30,2025-10-09,2025-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000628,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.46,7.479657444005271,7.46,0.0026350461133071157,3736700.0,6732500.0,0.5550241366505756,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000067,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0067,WUJI-FULL-20230919,300434.SZ,2023-09-20,2023-09-19,2023-09-20,2023-09-20,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000070,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.5228544,12.633471901462665,12.541,0.007373566817850508,1777100.0,3728700.0,0.4766004237401775,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000271,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0271,WUJI-FULL-20240902,300434.SZ,2024-09-03,2024-09-02,2024-09-03,2024-09-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000291,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.42551568,7.433722222222222,7.311,0.016785969391632127,2780900.0,5888900.0,0.4722274108916776,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000587,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0587,WUJI-FULL-20251022,300434.SZ,2025-10-23,2025-10-22,2025-10-23,2025-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000638,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.49,11.509230125523013,11.66,-0.012930520967151526,9752500.0,16141600.0,0.604184219656044,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000248,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0248,WUJI-FULL-20240807,300440.SZ,2024-08-08,2024-08-07,2024-08-08,2024-08-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000265,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.95155,4.952662721893492,5.102,-0.02927034067160106,2070800.0,4797000.0,0.43168647071086097,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000346,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0346,WUJI-FULL-20241202,300440.SZ,2024-12-03,2024-12-02,2024-12-03,2024-12-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000388,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.3582164,8.394378378378379,8.392,0.00028341019761435327,5136700.0,8965600.0,0.5729343267600607,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000511,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0511,WUJI-FULL-20250704,300447.SZ,2025-07-07,2025-07-04,2025-07-07,2025-07-07,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000562,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.37318488,15.479307692307692,15.48,-4.4722719141354617e-05,1702200.0,6057600.0,0.28100237717908083,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000660,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0660,WUJI-FULL-20260205,300447.SZ,2026-02-06,2026-02-05,2026-02-06,2026-02-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000717,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,21.29515104,21.301425959780623,21.52,-0.010156786255547279,2382220.0,4600800.0,0.5177838636758825,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000225,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0225,WUJI-FULL-20240710,300449.SZ,2024-07-11,2024-07-10,2024-07-11,2024-07-11,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000241,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,4.82,4.848920000000001,4.72,0.027313559322034164,2628500.0,3169700.0,0.8292582894280216,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000185,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0185,WUJI-FULL-20240515,300467.SZ,2024-05-16,2024-05-15,2024-05-16,2024-05-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000201,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.58,14.58,15.17,-0.03889255108767298,3485900.0,6734500.0,0.5176182344643255,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000278,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0278,WUJI-FULL-20240906,300473.SZ,2024-09-09,2024-09-06,2024-09-09,2024-09-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000298,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.29,18.309826558265584,18.81,-0.026590826248506838,3574200.0,6258100.0,0.5711318131701315,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000605,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0605,WUJI-FULL-20251125,300500.SZ,2025-11-26,2025-11-25,2025-11-26,2025-11-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000656,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,16.56,16.56,17.01,-0.02645502645502662,1703100.0,5527700.0,0.3081028275774734,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000360,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0360,WUJI-FULL-20241223,300504.SZ,2024-12-24,2024-12-23,2024-12-24,2024-12-24,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000402,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.76,18.76,18.55,0.01132075471698113,1160700.0,3577200.0,0.3244716538074472,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000168,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0168,WUJI-FULL-20240418,300506.SZ,2024-04-19,2024-04-18,2024-04-19,2024-04-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000184,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,1.62902232,1.0584047462096244,1.078048780487805,-0.01822184175125341,10397500.0,15542400.0,0.6689764772493308,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000025,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0025,WUJI-FULL-20230605,300509.SZ,2023-06-06,2023-06-05,2023-06-06,2023-06-06,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000025,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.62376966,6.6770514603616125,6.789999999999999,-0.016634541920233725,1705456.0,7131653.0,0.239138948571951,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000259,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0259,WUJI-FULL-20240827,300512.SZ,2024-08-28,2024-08-27,2024-08-28,2024-08-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000278,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.43612651,6.433153284671534,6.720000000000001,-0.04268552311435514,3112000.0,3984800.0,0.7809676771732584,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000213,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0213,WUJI-FULL-20240619,300522.SZ,2024-06-20,2024-06-19,2024-06-20,2024-06-20,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000229,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.94798818,11.950462809917354,12.090000000000002,-0.011541537641244548,716100.0,1671500.0,0.42841758899192345,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000207,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0207,WUJI-FULL-20240612,300531.SZ,2024-06-13,2024-06-12,2024-06-13,2024-06-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000223,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.06564274,10.0602652259332,9.67,0.04035834807995875,2155100.0,2136000.0,1.008941947565543,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000479,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0479,WUJI-FULL-20250527,300533.SZ,2025-05-28,2025-05-27,2025-05-28,2025-05-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000527,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.23210179,24.775948623853214,25.23,-0.017996487362139768,2228500.0,4752200.0,0.46894070114894154,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000202,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0202,WUJI-FULL-20240603,300538.SZ,2024-06-04,2024-06-03,2024-06-04,2024-06-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000218,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.39220365,14.586809815950922,15.09,-0.033345936650038266,2553700.0,4177400.0,0.6113132570498396,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000698,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0698,WUJI-FULL-20260408,300542.SZ,2026-04-09,2026-04-08,2026-04-09,2026-04-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000757,SELL_REBOUND_FAIL_MA_TWICE,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,16.31,16.319854984894256,16.95,-0.03717669705638604,1553130.0,4758722.0,0.32637544281847103,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000021,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0021,WUJI-FULL-20230518,300545.SZ,2023-05-19,2023-05-18,2023-05-19,2023-05-19,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000021,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,26.48144131,26.562155490051587,26.36,0.0076690246605306545,1466500.0,2733123.0,0.5365656796272982,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000358,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0358,WUJI-FULL-20241213,300546.SZ,2024-12-16,2024-12-13,2024-12-16,2024-12-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000400,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,19.90932036,19.994923645320196,20.525,-0.02582588816953979,2225800.0,5991200.0,0.37151155027373484,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000039,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0039,WUJI-FULL-20230703,300549.SZ,2023-07-04,2023-07-03,2023-07-04,2023-07-04,09:34:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000040,SELL_TREND_PULLBACK_3_TO_5,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,29.59632,29.86764705882353,28.57,0.04541991805472634,4951750.0,4537800.0,1.0912226188902112,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000711,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000001,WUJI-FULL-20230703,300549.SZ,2023-07-06,2023-07-05,2023-07-06,2023-07-06,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000770,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.24475472,28.494654900724868,30.05,-0.051758572355245724,2595300.0,4751583.333333333,0.546196881741174,False,2
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000143,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0143,WUJI-FULL-20240312,300554.SZ,2024-03-13,2024-03-12,2024-03-13,2024-03-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000159,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.1914129,28.23,28.69,-0.016033461136284455,2244800.0,4517700.0,0.49689001040352393,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000396,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0396,WUJI-FULL-20250218,300559.SZ,2025-02-19,2025-02-18,2025-02-19,2025-02-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000438,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.00337922,13.115450581395347,13.21,-0.007157412460609636,2635600.0,7191800.0,0.36647292750076477,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000043,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0043,WUJI-FULL-20230726,300561.SZ,2023-07-27,2023-07-26,2023-07-27,2023-07-27,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000044,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.66069916,11.661,11.78,-0.010101867572156142,338800.0,2535320.0,0.13363204644778567,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000005,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0005,WUJI-FULL-20230404,300570.SZ,2023-04-06,2023-04-04,2023-04-06,2023-04-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000005,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,29.1625394,28.57924865831842,28.29,0.010224413514260178,2744219.0,2769600.0,0.990835860774119,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000664,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0664,WUJI-FULL-20260210,300571.SZ,2026-02-11,2026-02-10,2026-02-11,2026-02-11,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000721,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,32.08,32.12911206368647,32.24,-0.003439452118906061,1399753.0,1351850.0,1.0354351444317047,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000646,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0646,WUJI-FULL-20260113,300578.SZ,2026-01-14,2026-01-13,2026-01-14,2026-01-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000701,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.12,28.136899038461536,27.79,0.012482872920530186,6604400.0,9338300.0,0.7072379340993543,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000149,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0149,WUJI-FULL-20240313,300584.SZ,2024-03-14,2024-03-13,2024-03-14,2024-03-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000165,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.8341776,18.911871227364184,18.27,0.03513252475994433,1832500.0,1116100.0,1.6418779679240212,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000205,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0205,WUJI-FULL-20240611,300589.SZ,2024-06-12,2024-06-11,2024-06-12,2024-06-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000221,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.31905132,12.330687747035574,12.37,-0.0031780317675363934,1703100.0,4639500.0,0.36708697057872614,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000377,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0377,WUJI-FULL-20250121,300603.SZ,2025-01-22,2025-01-21,2025-01-22,2025-01-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000419,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.83,9.8492934249264,9.94,-0.009125409967163045,1534400.0,8457300.0,0.18142906128433425,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000268,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0268,WUJI-FULL-20240830,300606.SZ,2024-09-02,2024-08-30,2024-09-02,2024-09-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000287,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,20.068783,20.250966183574878,20.93,-0.0324430872635032,3768200.0,4433100.0,0.850014662425842,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000394,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0394,WUJI-FULL-20250213,300607.SZ,2025-02-14,2025-02-13,2025-02-14,2025-02-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000436,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,31.88875032,31.949803921568623,32.49,-0.01662653365439759,5025200.0,8533800.0,0.5888584218050575,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000539,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0539,WUJI-FULL-20250806,300608.SZ,2025-08-07,2025-08-06,2025-08-07,2025-08-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000590,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.18,14.197972116603296,14.26,-0.00434978144436915,4798000.0,15578500.0,0.3079885739962127,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000108,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0108,WUJI-FULL-20231212,300612.SZ,2023-12-13,2023-12-12,2023-12-13,2023-12-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000115,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.03,23.049658557405035,22.82,0.010063915749563224,4661500.0,9507400.0,0.4903022908471296,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000288,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0288,WUJI-FULL-20240926,300616.SZ,2024-09-27,2024-09-26,2024-09-27,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000310,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.98876907,13.170908479138628,12.43,0.05960647458878743,10267500.0,1224900.0,8.382316923830517,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000288,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0288,WUJI-FULL-20240926,300616.SZ,2024-09-30,2024-09-26,2024-09-27,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000310,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.04567105,14.352165008777064,13.47,0.06549109196563196,7761500.0,3033420.0,2.558663159074576,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000288,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0288,WUJI-FULL-20240926,300616.SZ,2024-10-08,2024-09-26,2024-09-27,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000310,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,16.37270962,16.851004685059863,15.6,0.08019260801665795,7145300.0,4554540.0,1.5688302221519626,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000288,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0288,WUJI-FULL-20240926,300616.SZ,2024-10-09,2024-09-26,2024-09-27,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000310,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.84170751,14.14421052631579,15.94,-0.11265931453476852,3714200.0,5915020.0,0.6279268709150603,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000716,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000008,WUJI-FULL-20240926,300616.SZ,2024-10-10,2024-10-09,2024-10-10,2024-10-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000775,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.37687845,12.500883392226147,12.57,-0.005498536815740196,2295000.0,6201100.0,0.37009562819499764,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000607,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0607,WUJI-FULL-20251125,300620.SZ,2025-11-26,2025-11-25,2025-11-26,2025-11-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000660,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,145.27067424,145.4888988764045,147.0,-0.010279599480241486,8062900.0,4549225.0,1.7723678208925697,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000607,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0607,WUJI-FULL-20251125,300620.SZ,2025-11-27,2025-11-25,2025-11-26,2025-11-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000660,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,149.4875008,149.7056808147407,150.65,-0.00626829860776168,4256600.0,5251960.0,0.8104783737880715,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000607,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0607,WUJI-FULL-20251125,300620.SZ,2025-11-28,2025-11-25,2025-11-26,2025-11-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000660,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,152.51522224,153.01738578680204,157.91,-0.03098356160596516,4840600.0,5565320.0,0.8697792759445998,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000732,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000024,WUJI-FULL-20251125,300620.SZ,2025-12-02,2025-12-01,2025-12-02,2025-12-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000792,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,143.90170448,144.0197972651201,151.02,-0.046352819062905004,5007300.0,5381900.0,0.9303963284341961,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000154,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0154,WUJI-FULL-20240319,300626.SZ,2024-03-20,2024-03-19,2024-03-20,2024-03-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000170,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.06642574,8.073329696969697,8.203000000000001,-0.015807668295782507,1099500.0,3041600.0,0.36148737506575485,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000265,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0265,WUJI-FULL-20240829,300640.SZ,2024-08-30,2024-08-29,2024-08-30,2024-08-30,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000284,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.93708744,3.9408695652173917,4.0200000000000005,-0.019684187756867866,1479500.0,3049500.0,0.485161501885555,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000454,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0454,WUJI-FULL-20250430,300640.SZ,2025-05-06,2025-04-30,2025-05-06,2025-05-06,09:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000502,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.62725124,5.640449050086355,5.57,0.01264794436020722,1724900.0,3896000.0,0.44273613963039016,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000195,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0195,WUJI-FULL-20240523,300642.SZ,2024-05-24,2024-05-23,2024-05-24,2024-05-24,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000211,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.9225839,13.002578475336325,13.13,-0.009704609646890794,457900.0,1368800.0,0.33452659263588547,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000178,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0178,WUJI-FULL-20240430,300652.SZ,2024-05-06,2024-04-30,2024-05-06,2024-05-06,09:46:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000194,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.94709097,18.962968824653608,18.83076923076923,0.007020403270003639,253700.0,764600.0,0.33180748103583574,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000656,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0656,WUJI-FULL-20260126,300654.SZ,2026-01-27,2026-01-26,2026-01-27,2026-01-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000713,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.89025,12.008626328699915,12.02,-0.0009462288935178087,3511900.0,5348000.0,0.6566753926701571,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000044,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0044,WUJI-FULL-20230726,300662.SZ,2023-07-27,2023-07-26,2023-07-27,2023-07-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000045,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,36.5195601,37.11083244397012,37.24,-0.003468516542155853,173600.0,774871.0,0.22403729136849876,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000286,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0286,WUJI-FULL-20240926,300663.SZ,2024-09-27,2024-09-26,2024-09-27,2024-09-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000306,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.48,13.48,13.48,0.0,10191100.0,10272200.0,0.9921049044995229,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000652,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0652,WUJI-FULL-20260122,300668.SZ,2026-01-23,2026-01-22,2026-01-23,2026-01-23,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000709,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,29.17,29.46594183293879,29.45,0.0005413186057314778,548000.0,1174800.0,0.4664623765747361,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000701,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0701,WUJI-FULL-20260409,300677.SZ,2026-04-10,2026-04-09,2026-04-10,2026-04-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000760,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,58.00641562,58.564542983350314,59.45,-0.01489414662152544,2487042.0,3349614.0,0.74248614915032,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000211,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0211,WUJI-FULL-20240613,300686.SZ,2024-06-14,2024-06-13,2024-06-14,2024-06-14,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000227,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.96,6.999828326180258,6.99,0.0014060552475332333,880900.0,2942500.0,0.2993712829226848,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000537,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0537,WUJI-FULL-20250805,300686.SZ,2025-08-06,2025-08-05,2025-08-06,2025-08-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000588,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.14,11.209500891265597,11.09,0.01077555376605921,1639200.0,3012200.0,0.5441869729765619,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000504,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0504,WUJI-FULL-20250626,300694.SZ,2025-06-27,2025-06-26,2025-06-27,2025-06-27,10:23:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000555,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.52218388,15.669923469387754,15.13,0.03568562256363217,2899200.0,5021900.0,0.577311376172365,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000502,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0502,WUJI-FULL-20250626,300695.SZ,2025-06-27,2025-06-26,2025-06-27,2025-06-27,11:02:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000551,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,81.55543552,81.98472189066604,83.78,-0.021428480655693027,625800.0,1411300.0,0.44342095939913556,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000228,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0228,WUJI-FULL-20240712,300710.SZ,2024-07-15,2024-07-12,2024-07-15,2024-07-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000244,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.92,14.92,15.36,-0.02864583333333326,625800.0,1349300.0,0.4637960423923516,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000050,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0050,WUJI-FULL-20230818,300713.SZ,2023-08-21,2023-08-18,2023-08-21,2023-08-21,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000053,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.45,18.45,18.94,-0.025871172122492236,1252400.0,2433900.0,0.5145651012777847,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000267,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0267,WUJI-FULL-20240830,300716.SZ,2024-09-02,2024-08-30,2024-09-02,2024-09-02,13:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000286,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.54,8.54,8.6,-0.006976744186046546,1782200.0,5932500.0,0.30041297935103245,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000203,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0203,WUJI-FULL-20240611,300717.SZ,2024-06-12,2024-06-11,2024-06-12,2024-06-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000219,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.0180607,14.121297709923665,14.310000000000002,-0.013186742842511312,483600.0,2249100.0,0.21501934106976123,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000546,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0546,WUJI-FULL-20250812,300717.SZ,2025-08-13,2025-08-12,2025-08-13,2025-08-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000597,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.40303712,24.600417670682727,24.41,0.007800805845257219,1476500.0,2615600.0,0.5644976296069736,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000661,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0661,WUJI-FULL-20260205,300719.SZ,2026-02-06,2026-02-05,2026-02-06,2026-02-06,14:44:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000718,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.65,18.659857293868917,18.94,-0.014791061569750963,1834000.0,4960000.0,0.369758064516129,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000003,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0003,WUJI-FULL-20230403,300730.SZ,2023-04-04,2023-04-03,2023-04-04,2023-04-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000003,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.41961561,15.417310855263155,16.044999999999998,-0.039120545013203056,7070400.0,11994000.0,0.5894947473736868,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000634,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0634,WUJI-FULL-20251225,300730.SZ,2025-12-26,2025-12-25,2025-12-26,2025-12-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000687,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.33,13.358728448275862,13.43,-0.0053068914165403935,1490400.0,7641900.0,0.19503003179837475,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000201,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0201,WUJI-FULL-20240603,300733.SZ,2024-06-04,2024-06-03,2024-06-04,2024-06-04,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000217,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.79365344,11.458029944838454,11.91,-0.03794878716721628,2235800.0,4852000.0,0.46079967023907664,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000272,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0272,WUJI-FULL-20240902,300737.SZ,2024-09-03,2024-09-02,2024-09-03,2024-09-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000292,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,3.7893024,3.7410772833723653,3.7600000000000007,-0.005032637400966822,1869000.0,3272200.0,0.5711753560295826,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000356,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0356,WUJI-FULL-20241213,300749.SZ,2024-12-16,2024-12-13,2024-12-16,2024-12-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000398,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.82,7.8299364675984755,7.67,0.02085221220319111,2022500.0,4513600.0,0.44809021623537754,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000433,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0433,WUJI-FULL-20250402,300753.SZ,2025-04-03,2025-04-02,2025-04-03,2025-04-03,11:28:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000479,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.2056845,24.25535010060362,24.295,-0.0016320189090915926,1788000.0,2827900.0,0.6322712967219491,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000685,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0685,WUJI-FULL-20260325,300767.SZ,2026-03-26,2026-03-25,2026-03-26,2026-03-26,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000744,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,19.62,19.62,19.8,-0.009090909090909038,590200.0,1275700.0,0.462647957983852,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000068,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0068,WUJI-FULL-20230925,300780.SZ,2023-09-26,2023-09-25,2023-09-26,2023-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000073,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.5,27.5,23.75,0.1578947368421053,16145100.0,8747250.0,1.8457343736602931,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000068,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0068,WUJI-FULL-20230925,300780.SZ,2023-09-27,2023-09-25,2023-09-26,2023-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000073,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,34.2,34.2,28.5,0.20000000000000018,19095700.0,10226820.0,1.86721776661758,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000068,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0068,WUJI-FULL-20230925,300780.SZ,2023-09-28,2023-09-25,2023-09-26,2023-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000073,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.68,33.6891150202977,34.2,-0.014938157301236932,14064700.0,13783500.0,1.0204012043385207,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000068,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0068,WUJI-FULL-20230925,300780.SZ,2023-10-09,2023-09-25,2023-09-26,2023-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000073,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.14,30.18768987341772,31.66,-0.04650379426981299,8392200.0,15411400.0,0.5445449472468432,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000274,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0274,WUJI-FULL-20240904,300780.SZ,2024-09-05,2024-09-04,2024-09-05,2024-09-05,13:45:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000294,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.35,13.35,13.49,-0.010378057820607856,703100.0,3189500.0,0.22044207556043266,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000712,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000003,WUJI-FULL-20230925,300780.SZ,2023-10-10,2023-10-09,2023-10-10,2023-10-10,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000771,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.9,28.919344042838016,31.0,-0.06711793410199951,5628600.0,14970320.0,0.3759839469029386,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000295,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0295,WUJI-FULL-20240930,300783.SZ,2024-10-08,2024-09-30,2024-10-08,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000329,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.84214688,29.048613763582484,25.07,0.1587001900112679,4847000.0,4019600.0,1.2058413772514678,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000295,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0295,WUJI-FULL-20240930,300783.SZ,2024-10-09,2024-09-30,2024-10-08,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000329,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.78375736,24.91676720804331,27.81,-0.1040356990994854,2990500.0,4433300.0,0.6745539440146167,False,3
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000722,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000014,WUJI-FULL-20240930,300783.SZ,2024-10-10,2024-10-09,2024-10-10,2024-10-10,10:16:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000782,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.4440948,23.57547169811321,22.95,0.027253668763102867,3139800.0,3952366.6666666665,0.7944101002774709,False,2
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000098,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0098,WUJI-FULL-20231116,300786.SZ,2023-11-17,2023-11-16,2023-11-17,2023-11-17,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000103,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,21.32,21.32,21.75,-0.01977011494252867,1214100.0,4545800.0,0.26708170179066393,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000465,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0465,WUJI-FULL-20250509,300804.SZ,2025-05-12,2025-05-09,2025-05-12,2025-05-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000513,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.4,27.46941730003619,27.78,-0.011180082792073831,801100.0,1960600.0,0.40859940834438435,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000292,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0292,WUJI-FULL-20240927,300807.SZ,2024-09-30,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000320,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.38,33.38,31.6,0.05632911392405071,1569400.0,933200.0,1.681740248606944,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000292,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0292,WUJI-FULL-20240927,300807.SZ,2024-10-08,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000320,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,42.63,42.63,37.42,0.13923035809727424,2105000.0,1060440.0,1.9850250839274264,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000292,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0292,WUJI-FULL-20240927,300807.SZ,2024-10-09,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000320,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,41.66,41.66,44.9,-0.07216035634743878,1119100.0,1403440.0,0.7973978224933022,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000292,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0292,WUJI-FULL-20240927,300807.SZ,2024-10-10,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000320,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,36.21,36.263924050632916,38.84,-0.06632533340286018,1170600.0,1385200.0,0.8450765232457407,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000719,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000011,WUJI-FULL-20240927,300807.SZ,2024-10-11,2024-10-10,2024-10-11,2024-10-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000779,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,35.88,35.93717928286853,35.16,0.022104075166909265,769900.0,1465840.0,0.5252278557004857,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000688,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0688,WUJI-FULL-20260326,300812.SZ,2026-03-27,2026-03-26,2026-03-27,2026-03-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000747,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.61425066,33.11,33.66,-0.016339869281045694,749800.0,1143782.0,0.655544500612879,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000208,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0208,WUJI-FULL-20240612,300817.SZ,2024-06-13,2024-06-12,2024-06-13,2024-06-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000224,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,12.08002458,12.08073065902579,12.85,-0.05986531836375175,5362900.0,6540700.0,0.8199275306924335,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000516,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0516,WUJI-FULL-20250709,300821.SZ,2025-07-10,2025-07-09,2025-07-10,2025-07-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000567,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.30655304,10.337793103448275,10.16,0.017499321205538987,15212500.0,17718600.0,0.8585610601289041,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000071,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0071,WUJI-FULL-20231009,300823.SZ,2023-10-10,2023-10-09,2023-10-10,2023-10-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000076,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.06240918,15.43041934293097,15.354,0.0049771618425797914,2205900.0,5411500.0,0.4076318950383443,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000163,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0163,WUJI-FULL-20240402,300831.SZ,2024-04-03,2024-04-02,2024-04-03,2024-04-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000179,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.55708793,10.552285361007465,10.651687000000004,-0.009332009004070385,454700.0,2343600.0,0.19401775046936337,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000510,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0510,WUJI-FULL-20250701,300840.SZ,2025-07-02,2025-07-01,2025-07-02,2025-07-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000561,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,21.24,21.24,21.6,-0.01666666666666683,2076300.0,7575200.0,0.27409177315450417,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000696,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0696,WUJI-FULL-20260408,300849.SZ,2026-04-09,2026-04-08,2026-04-09,2026-04-09,13:16:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000755,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,20.17,20.17,20.1,0.0034825870646766344,298000.0,798200.0,0.37334001503382613,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000083,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0083,WUJI-FULL-20231030,300851.SZ,2023-10-31,2023-10-30,2023-10-31,2023-10-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000088,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.04859874,27.734070887818305,27.33,0.014784884296315637,251200.0,730400.0,0.343921139101862,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000402,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0402,WUJI-FULL-20250220,300853.SZ,2025-02-21,2025-02-20,2025-02-21,2025-02-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000444,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.51,30.518594366197185,30.0,0.01728647887323942,2442200.0,6103500.0,0.4001310723355452,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000216,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0216,WUJI-FULL-20240627,300863.SZ,2024-06-28,2024-06-27,2024-06-28,2024-06-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000232,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.29961576,23.978348916016824,23.92857142857143,0.002080253206673044,187700.0,670700.0,0.27985686596093634,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000580,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0580,WUJI-FULL-20251016,300863.SZ,2025-10-17,2025-10-16,2025-10-17,2025-10-17,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000631,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,34.4604355,47.99877886497064,47.6,0.008377707247282373,1081100.0,2256500.0,0.47910480833148683,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000497,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0497,WUJI-FULL-20250624,300868.SZ,2025-06-25,2025-06-24,2025-06-25,2025-06-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000545,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.66927832,33.66577405247813,33.965,-0.008809832107224413,520500.0,875900.0,0.5942459184838452,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000390,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0390,WUJI-FULL-20250211,300871.SZ,2025-02-12,2025-02-11,2025-02-12,2025-02-12,10:17:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000432,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.54448595,11.456406962774958,11.643582,-0.016075382749487388,260200.0,717400.0,0.36269863395595203,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000254,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0254,WUJI-FULL-20240814,300875.SZ,2024-08-15,2024-08-14,2024-08-15,2024-08-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000271,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.24,24.249750603378924,24.82,-0.022975398735740393,1662300.0,2473100.0,0.6721523593870041,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000536,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0536,WUJI-FULL-20250805,300878.SZ,2025-08-06,2025-08-05,2025-08-06,2025-08-06,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000587,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.7,24.76756545525596,25.14,-0.014814421031982605,1343600.0,2572800.0,0.5222325870646766,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000466,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0466,WUJI-FULL-20250509,300884.SZ,2025-05-12,2025-05-09,2025-05-12,2025-05-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000514,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.16491552,13.279999999999998,13.19,0.006823351023502511,6644400.0,16967200.0,0.3916026215285964,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000617,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0617,WUJI-FULL-20251208,300884.SZ,2025-12-09,2025-12-08,2025-12-09,2025-12-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000670,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,16.13891752,16.279999999999998,16.4,-0.007317073170731714,4502200.0,9123400.0,0.4934783085253305,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000477,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0477,WUJI-FULL-20250521,300886.SZ,2025-05-22,2025-05-21,2025-05-22,2025-05-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000525,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.01324545,27.02541839171974,27.400325,-0.013682560636790186,1732900.0,2493500.0,0.6949669139763385,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000175,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0175,WUJI-FULL-20240429,300891.SZ,2024-04-30,2024-04-29,2024-04-30,2024-04-30,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000191,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.458466,9.481481481481483,9.83,-0.035454579706868494,2859500.0,4429500.0,0.6455581894118975,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000558,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0558,WUJI-FULL-20250821,300892.SZ,2025-08-22,2025-08-21,2025-08-22,2025-08-22,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000609,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,35.845956,36.029284164859,37.03,-0.027024462196624355,1209900.0,1543300.0,0.7839694161860947,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000061,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0061,WUJI-FULL-20230912,300897.SZ,2023-09-13,2023-09-12,2023-09-13,2023-09-13,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000064,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.82807171,16.52263012600739,16.965250965250966,-0.026089849195286008,498200.0,1566800.0,0.3179729384733214,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000622,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0622,WUJI-FULL-20251209,300900.SZ,2025-12-10,2025-12-09,2025-12-10,2025-12-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000675,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.19,23.26647155812036,23.28,-0.0005811186374415911,5083800.0,8008500.0,0.6348005244427796,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000672,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0672,WUJI-FULL-20260302,300900.SZ,2026-03-03,2026-03-02,2026-03-03,2026-03-03,09:43:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000731,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,39.0,39.13524894723805,39.74,-0.015217691312580661,3742768.0,6272160.0,0.5967271243080534,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000065,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0065,WUJI-FULL-20230912,300904.SZ,2023-09-13,2023-09-12,2023-09-13,2023-09-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000068,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,107.0524492,108.06858925476604,99.02,0.09138143056721915,1643100.0,1033700.0,1.58953274644481,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000561,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0561,WUJI-FULL-20250902,300911.SZ,2025-09-03,2025-09-02,2025-09-03,2025-09-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000612,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,54.18,54.19914487632508,55.44,-0.022381946675233078,339000.0,1808900.0,0.18740671126098735,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000269,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0269,WUJI-FULL-20240830,300925.SZ,2024-09-02,2024-08-30,2024-09-02,2024-09-02,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000289,SELL_TREND_PULLBACK_3_TO_5,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.689671,10.686419472247499,10.515,0.016302374916547624,7777300.0,8632100.0,0.900974270455625,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000283,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0283,WUJI-FULL-20240925,300925.SZ,2024-09-26,2024-09-25,2024-09-26,2024-09-26,11:29:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000303,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.46145328,17.508075268817205,19.105,-0.08358674332283678,17819400.0,21525200.0,0.8278389980116329,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000320,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0320,WUJI-FULL-20241101,300925.SZ,2024-11-04,2024-11-01,2024-11-04,2024-11-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000360,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,25.34695012,25.4851778282255,25.665,-0.00700651360898108,3710800.0,7302800.0,0.5081338664621788,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000715,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000007,WUJI-FULL-20240830,300925.SZ,2024-09-04,2024-09-03,2024-09-04,2024-09-04,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000774,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.36152296,10.385755868544601,10.845,-0.042346162420968114,5192300.0,6376400.0,0.8142996047926729,False,2
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000238,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0238,WUJI-FULL-20240729,300931.SZ,2024-07-30,2024-07-29,2024-07-30,2024-07-30,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000255,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,5.81,5.849256756756756,5.92,-0.011949872169466857,2117700.0,4734200.0,0.44731950487938826,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000080,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0080,WUJI-FULL-20231026,300936.SZ,2023-10-27,2023-10-26,2023-10-27,2023-10-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000085,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,45.58114223,45.98664879356568,46.7,-0.015275186433283183,1577900.0,3343700.0,0.4719023835870443,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000368,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0368,WUJI-FULL-20241230,300941.SZ,2024-12-31,2024-12-30,2024-12-31,2024-12-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000410,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.0013026,30.255371356941392,31.693,-0.04536107793704003,5398600.0,5931300.0,0.9101883229646115,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000618,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0618,WUJI-FULL-20251208,300941.SZ,2025-12-09,2025-12-08,2025-12-09,2025-12-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000671,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.95375232,28.117179741807348,29.38,-0.04298230967299699,5394700.0,5350400.0,1.008279754784689,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000242,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0242,WUJI-FULL-20240731,300943.SZ,2024-08-01,2024-07-31,2024-08-01,2024-08-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000259,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,11.54518944,11.575324869305453,11.04,0.04848957149505928,1548900.0,3734800.0,0.414721002463318,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000643,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0643,WUJI-FULL-20260112,300943.SZ,2026-01-13,2026-01-12,2026-01-13,2026-01-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000696,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.5992964,24.68931672329181,24.11,0.02402806815810088,6400200.0,3966293.0,1.6136478066547277,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000528,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0528,WUJI-FULL-20250718,300950.SZ,2025-07-21,2025-07-18,2025-07-21,2025-07-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000579,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,31.43722312,32.01408,33.75,-0.05143466666666663,3402900.0,4311600.0,0.7892429724464236,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000375,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0375,WUJI-FULL-20250115,300953.SZ,2025-01-16,2025-01-15,2025-01-16,2025-01-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000417,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,54.84927942,76.28734412793104,73.64285714285715,0.03590961958393235,3199000.0,2140500.0,1.4945106283578604,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000640,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0640,WUJI-FULL-20260109,300963.SZ,2026-01-12,2026-01-09,2026-01-12,2026-01-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000693,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.09,24.135938215102975,24.34,-0.008383803816640278,6728257.0,9473552.0,0.7102148169978906,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000060,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0060,WUJI-FULL-20230905,300968.SZ,2023-09-06,2023-09-05,2023-09-06,2023-09-06,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000063,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.3684272,9.430468262226846,9.61,-0.018681762515416644,5352000.0,12981600.0,0.41227583656868183,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000241,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0241,WUJI-FULL-20240731,300972.SZ,2024-08-01,2024-07-31,2024-08-01,2024-08-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000258,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,20.37861672,19.17334495099905,18.962791000000003,0.011103531700531022,519300.0,870700.0,0.59641667623751,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000522,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0522,WUJI-FULL-20250717,300983.SZ,2025-07-18,2025-07-17,2025-07-18,2025-07-18,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000573,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,22.27,22.27,22.8,-0.023245614035087736,390000.0,990400.0,0.3937802907915994,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000099,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0099,WUJI-FULL-20231120,300987.SZ,2023-11-21,2023-11-20,2023-11-21,2023-11-21,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000104,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.98641008,19.084362934362932,18.735,0.018647607919024978,2246500.0,3430600.0,0.6548417186497989,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000403,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0403,WUJI-FULL-20250220,301000.SZ,2025-02-21,2025-02-20,2025-02-21,2025-02-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000445,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,38.6226485,38.90732794513838,39.98,-0.026830216479780344,2031200.0,4061100.0,0.5001600551574696,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000212,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0212,WUJI-FULL-20240613,301001.SZ,2024-06-14,2024-06-13,2024-06-14,2024-06-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000228,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,17.3108376,17.225405707890317,17.36,-0.007753127425672912,217900.0,1051200.0,0.2072869101978691,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000200,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0200,WUJI-FULL-20240603,301005.SZ,2024-06-04,2024-06-03,2024-06-04,2024-06-04,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000216,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.9098323,26.40763063940279,26.99615384615384,-0.02180026125591583,820700.0,2378600.0,0.34503489447574204,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000611,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0611,WUJI-FULL-20251126,301005.SZ,2025-11-27,2025-11-26,2025-11-27,2025-11-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000664,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,42.28408674,59.36177439797212,60.9,-0.025258220066139203,2353200.0,5089700.0,0.4623455213470342,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000066,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0066,WUJI-FULL-20230919,301006.SZ,2023-09-20,2023-09-19,2023-09-20,2023-09-20,10:53:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000069,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.04708098,18.335546357217574,18.767565,-0.023019429680005254,636200.0,1718700.0,0.37016349566532847,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000596,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0596,WUJI-FULL-20251106,301010.SZ,2025-11-07,2025-11-06,2025-11-07,2025-11-07,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000647,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,27.5,27.559097421203436,26.67,0.03333698617185732,3327700.0,4197100.0,0.7928569726716066,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000322,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0322,WUJI-FULL-20241105,301017.SZ,2024-11-06,2024-11-05,2024-11-06,2024-11-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000362,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.69947974,14.767951959544877,15.02,-0.016780828259329028,2945900.0,5280600.0,0.5578722114911184,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000190,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0190,WUJI-FULL-20240520,301019.SZ,2024-05-21,2024-05-20,2024-05-21,2024-05-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000206,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.31217367,15.280268674373842,15.796261538209068,-0.03266550522648082,723300.0,1381700.0,0.5234855612651081,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000653,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0653,WUJI-FULL-20260123,301023.SZ,2026-01-26,2026-01-23,2026-01-26,2026-01-26,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000710,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,46.44892212,56.06974522292993,56.52,-0.007966291172506579,1384320.0,2387640.0,0.579785897371463,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000317,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0317,WUJI-FULL-20241029,301024.SZ,2024-10-30,2024-10-29,2024-10-30,2024-10-30,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000357,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.2,30.20963932333227,31.35,-0.03637514120152252,534300.0,888300.0,0.6014859844647079,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000263,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0263,WUJI-FULL-20240829,301027.SZ,2024-08-30,2024-08-29,2024-08-30,2024-08-30,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000282,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.32,8.328813559322034,8.84,-0.05782652043868386,3805700.0,8350200.0,0.45576153864578095,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000527,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0527,WUJI-FULL-20250718,301030.SZ,2025-07-21,2025-07-18,2025-07-21,2025-07-21,09:45:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000578,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,19.07,19.07,19.02,0.002628811777076745,1007900.0,4366800.0,0.23080974626728956,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000571,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0571,WUJI-FULL-20250917,301043.SZ,2025-09-18,2025-09-17,2025-09-18,2025-09-18,14:11:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000622,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,39.0583668,39.22347652347653,39.41,-0.004732897145990123,139800.0,388300.0,0.3600309039402524,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000681,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0681,WUJI-FULL-20260311,301046.SZ,2026-03-12,2026-03-11,2026-03-12,2026-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000740,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,29.03009022,29.469952702702702,29.8,-0.01107541266098322,1530200.0,3633414.0,0.42114661307519596,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000470,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0470,WUJI-FULL-20250513,301048.SZ,2025-05-14,2025-05-13,2025-05-14,2025-05-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000518,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.1933175,10.22803301841085,10.207883,0.0019739664346514196,1973800.0,6147600.0,0.3210683844101763,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000244,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0244,WUJI-FULL-20240731,301049.SZ,2024-08-01,2024-07-31,2024-08-01,2024-08-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000261,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,22.88,22.88,23.05,-0.007375271149674734,1118000.0,2821100.0,0.39629931586969624,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000220,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0220,WUJI-FULL-20240702,301059.SZ,2024-07-03,2024-07-02,2024-07-03,2024-07-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000236,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,8.86165104,8.96184182015168,8.94,0.00244315661651906,349200.0,581400.0,0.6006191950464397,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000258,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0258,WUJI-FULL-20240816,301060.SZ,2024-08-19,2024-08-16,2024-08-19,2024-08-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000277,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.9066725,11.183759213759217,11.04,0.013021667912972656,11568500.0,6386900.0,1.8112856002129358,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000258,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0258,WUJI-FULL-20240816,301060.SZ,2024-08-20,2024-08-16,2024-08-19,2024-08-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000277,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.263975,10.511453744493393,10.29,0.021521257968259766,7068300.0,8977700.0,0.7873174643839737,False,3
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000714,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000006,WUJI-FULL-20240816,301060.SZ,2024-08-21,2024-08-20,2024-08-21,2024-08-21,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000773,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.2951325,9.506623505976096,10.29,-0.07612988280115673,6601300.0,8341233.333333333,0.7914057473515108,False,2
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000582,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0582,WUJI-FULL-20251016,301071.SZ,2025-10-17,2025-10-16,2025-10-17,2025-10-17,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000633,SELL_REBOUND_FAIL_OPEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,41.48760228,41.73944928218405,43.95,-0.050296944660203735,4251200.0,6946400.0,0.6120004606702752,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000353,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0353,WUJI-FULL-20241212,301076.SZ,2024-12-13,2024-12-12,2024-12-13,2024-12-13,09:39:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000395,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.6883194,24.352981338188435,23.838461538461534,0.02158359921410047,2658700.0,3759100.0,0.707270357266367,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000706,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0706,WUJI-FULL-20260415,301079.SZ,2026-04-16,2026-04-15,2026-04-16,2026-04-16,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000765,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,46.973351,47.00000000000001,48.19,-0.024693919900394046,2271116.0,2587917.0,0.877584559319329,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000198,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0198,WUJI-FULL-20240528,301082.SZ,2024-05-29,2024-05-28,2024-05-29,2024-05-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000214,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,7.8393744,7.79557646367011,8.235164835164836,-0.05337942594878575,1584400.0,2151400.0,0.7364506832760063,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000395,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0395,WUJI-FULL-20250213,301085.SZ,2025-02-14,2025-02-13,2025-02-14,2025-02-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000437,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,75.2243403,75.28243793387458,78.97999999999999,-0.04681643537763247,1253400.0,2813300.0,0.44552660576547115,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000090,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0090,WUJI-FULL-20231106,301091.SZ,2023-11-07,2023-11-06,2023-11-07,2023-11-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000095,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.838976,13.817270548765878,14.273786982248522,-0.03198285318748184,2914800.0,5990500.0,0.4865704031383023,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000553,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0553,WUJI-FULL-20250819,301096.SZ,2025-08-20,2025-08-19,2025-08-20,2025-08-20,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000604,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,55.07,55.07974000707463,54.66,0.00767910733762589,561700.0,1745900.0,0.3217251847184833,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000284,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0284,WUJI-FULL-20240925,301097.SZ,2024-09-26,2024-09-25,2024-09-26,2024-09-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000304,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,25.48101969,35.599646739130435,36.4,-0.021987726946966046,138200.0,227200.0,0.608274647887324,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000410,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0410,WUJI-FULL-20250304,301105.SZ,2025-03-05,2025-03-04,2025-03-05,2025-03-05,09:42:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000454,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.97,31.354047694753575,31.2,0.004937426113896581,160000.0,544100.0,0.29406359125160814,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000449,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0449,WUJI-FULL-20250422,301105.SZ,2025-04-23,2025-04-22,2025-04-23,2025-04-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000497,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.93,30.93,31.0,-0.002258064516129088,160800.0,524000.0,0.3068702290076336,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000237,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0237,WUJI-FULL-20240726,301112.SZ,2024-07-29,2024-07-26,2024-07-29,2024-07-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000254,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,22.55827002,22.532287806979745,22.87,-0.014766602230881332,617000.0,941200.0,0.6555461113472163,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000495,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0495,WUJI-FULL-20250617,301118.SZ,2025-06-18,2025-06-17,2025-06-18,2025-06-18,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000543,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,26.5,26.5,27.06,-0.020694752402069416,1326500.0,2815400.0,0.47115862754848337,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000671,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0671,WUJI-FULL-20260226,301118.SZ,2026-02-27,2026-02-26,2026-02-27,2026-02-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000730,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,28.32,28.33957829243,28.02,0.011405363755531805,821368.0,1856279.0,0.44248089861491724,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000534,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0534,WUJI-FULL-20250804,301126.SZ,2025-08-05,2025-08-04,2025-08-05,2025-08-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000585,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.10769213,13.128155898876406,13.198,-0.0052920216035455825,3913700.0,7676300.0,0.5098419811627998,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000038,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0038,WUJI-FULL-20230703,301138.SZ,2023-07-04,2023-07-03,2023-07-04,2023-07-04,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000038,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,36.13549299,36.88001103509159,37.71,-0.022009784272299382,1333500.0,2798976.0,0.47642423514885446,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000078,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0078,WUJI-FULL-20231025,301141.SZ,2023-10-26,2023-10-25,2023-10-26,2023-10-26,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000083,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,34.91136,35.056114551083596,35.614285714285714,-0.01567267606263467,240000.0,879900.0,0.2727582679849983,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000256,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0256,WUJI-FULL-20240816,301151.SZ,2024-08-19,2024-08-16,2024-08-19,2024-08-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000273,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,14.8287682,14.981362229102169,16.58,-0.09641964842568329,4020000.0,6342500.0,0.6338194718171068,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000247,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0247,WUJI-FULL-20240801,301159.SZ,2024-08-02,2024-08-01,2024-08-02,2024-08-02,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000264,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,31.5,31.5,31.94,-0.013775829680651275,418100.0,1687200.0,0.24780701754385964,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000297,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0297,WUJI-FULL-20240930,301159.SZ,2024-10-08,2024-09-30,2024-10-08,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000335,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,43.68,43.68,37.36,0.16916488222698067,1448200.0,863125.0,1.677856625633599,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000297,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0297,WUJI-FULL-20240930,301159.SZ,2024-10-09,2024-09-30,2024-10-08,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000335,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,42.58,42.58,44.83,-0.050189605175105956,819800.0,980140.0,0.836411124941335,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000297,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0297,WUJI-FULL-20240930,301159.SZ,2024-10-10,2024-09-30,2024-10-08,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000335,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,38.69,38.79929378531074,39.31,-0.012991763283878521,876200.0,1056540.0,0.8293107691142787,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000724,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000016,WUJI-FULL-20240930,301159.SZ,2024-10-11,2024-10-10,2024-10-11,2024-10-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000784,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,37.0,37.0,36.23,0.02125310516146839,611800.0,1079240.0,0.5668803973166302,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000215,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0215,WUJI-FULL-20240627,301166.SZ,2024-06-28,2024-06-27,2024-06-28,2024-06-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000231,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,26.7070848,27.263542263610315,27.44,-0.00643067552440546,120900.0,413600.0,0.29231141199226307,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000052,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0052,WUJI-FULL-20230818,301180.SZ,2023-08-21,2023-08-18,2023-08-21,2023-08-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000055,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,16.45836176,16.45512077294686,16.455000000000002,7.339589599419938e-06,412900.0,1569000.0,0.26316124920331424,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000478,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0478,WUJI-FULL-20250527,301181.SZ,2025-05-28,2025-05-27,2025-05-28,2025-05-28,14:15:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000526,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.49,27.125797590361447,27.47,-0.012530120481927587,757.0,677.6,1.1171782762691853,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000354,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0354,WUJI-FULL-20241212,301185.SZ,2024-12-13,2024-12-12,2024-12-13,2024-12-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000396,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.86,20.058104738154615,20.39,-0.016277354676085598,2024.0,1801.8,1.1233211233211233,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000187,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0187,WUJI-FULL-20240515,301189.SZ,2024-05-16,2024-05-15,2024-05-16,2024-05-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000203,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.66,20.520144641683103,20.77,-0.012029627266100018,219.0,475.6,0.460470984020185,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000450,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0450,WUJI-FULL-20250422,301193.SZ,2025-04-23,2025-04-22,2025-04-23,2025-04-23,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000498,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.65,15.65,15.57,0.005138086062941527,311.0,281.4,1.1051883439943142,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000404,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0404,WUJI-FULL-20250221,301196.SZ,2025-02-24,2025-02-21,2025-02-24,2025-02-24,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000446,SELL_REBOUND_FAIL_OPEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,45.79,45.79,46.65,-0.018435155412647397,598.0,751.8,0.7954243149773876,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000505,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0505,WUJI-FULL-20250630,301197.SZ,2025-07-01,2025-06-30,2025-07-01,2025-07-01,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000556,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.51,23.509999999999998,22.9,0.026637554585152712,2982.0,1739.6,1.7141871694642448,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000006,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0006,WUJI-FULL-20230410,301198.SZ,2023-04-11,2023-04-10,2023-04-11,2023-04-11,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000006,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.73,20.733846153846155,20.787692307692307,-0.002590290112492455,50.0,164.66666666666666,0.3036437246963563,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000128,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0128,WUJI-FULL-20240228,301199.SZ,2024-02-29,2024-02-28,2024-02-29,2024-02-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000144,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.64,14.6373840793353,15.265714285714283,-0.041159568076482134,1676.0,2930.4,0.5719355719355719,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000590,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0590,WUJI-FULL-20251022,301207.SZ,2025-10-23,2025-10-22,2025-10-23,2025-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000641,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.37,21.37,21.34,0.001405810684161235,2119.0,1494.6,1.4177706409741737,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000152,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0152,WUJI-FULL-20240318,301212.SZ,2024-03-19,2024-03-18,2024-03-19,2024-03-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000168,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.1,21.101993386868205,21.342,-0.011245741408105747,62.0,102.8,0.603112840466926,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000452,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0452,WUJI-FULL-20250430,301212.SZ,2025-05-06,2025-04-30,2025-05-06,2025-05-06,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000500,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.87,25.87,25.29,0.02293396599446429,778.0,1038.4,0.7492295839753467,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000158,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0158,WUJI-FULL-20240321,301217.SZ,2024-03-22,2024-03-21,2024-03-22,2024-03-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000174,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.17,11.17,11.32,-0.013250883392226132,420.0,1675.6,0.25065648126044404,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000064,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0064,WUJI-FULL-20230912,301221.SZ,2023-09-13,2023-09-12,2023-09-13,2023-09-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000067,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,47.27,66.4604069767442,66.79,-0.004934766031678528,4314.0,2072.8,2.08124276341181,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000226,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0226,WUJI-FULL-20240712,301226.SZ,2024-07-15,2024-07-12,2024-07-15,2024-07-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000242,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.3,17.299999999999997,17.639999999999997,-0.019274376417233507,473.0,1382.2,0.34220807408479237,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000045,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0045,WUJI-FULL-20230731,301227.SZ,2023-08-01,2023-07-31,2023-08-01,2023-08-01,13:10:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000046,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.97,33.56370487901626,35.66,-0.0587856175261845,1443.0,1166.0,1.2375643224699828,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000227,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0227,WUJI-FULL-20240712,301228.SZ,2024-07-15,2024-07-12,2024-07-15,2024-07-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000243,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.23,11.23,11.72,-0.04180887372013653,3298.0,6176.0,0.5340025906735751,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000236,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0236,WUJI-FULL-20240726,301232.SZ,2024-07-29,2024-07-26,2024-07-29,2024-07-29,14:28:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000253,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.29,28.41173974540311,29.28,-0.029653697219839126,1766.0,1638.4,1.077880859375,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000157,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0157,WUJI-FULL-20240321,301233.SZ,2024-03-22,2024-03-21,2024-03-22,2024-03-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000173,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,40.04,40.041951267056525,41.182,-0.02768318034440964,583.0,345.6,1.6869212962962963,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000123,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0123,WUJI-FULL-20240226,301252.SZ,2024-02-27,2024-02-26,2024-02-27,2024-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000139,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.66,17.77746746282971,18.500594530321045,-0.03908669347388738,536.0,1049.4,0.5107680579378692,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000515,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0515,WUJI-FULL-20250709,301258.SZ,2025-07-10,2025-07-09,2025-07-10,2025-07-10,13:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000566,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,35.31,35.52894588500564,36.15,-0.01717992019348158,909.0,969.4,0.9376934186094492,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000072,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0072,WUJI-FULL-20231009,301261.SZ,2023-10-10,2023-10-09,2023-10-10,2023-10-10,09:34:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000077,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,49.45,49.449999999999996,49.78,-0.006629168340699154,383.0,1146.0,0.33420593368237345,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000127,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0127,WUJI-FULL-20240227,301262.SZ,2024-02-28,2024-02-27,2024-02-28,2024-02-28,14:05:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000143,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.74,29.741875748975094,30.282,-0.01783647880010919,993.0,1499.6,0.6621765804214458,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000141,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0141,WUJI-FULL-20240311,301266.SZ,2024-03-12,2024-03-11,2024-03-12,2024-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000157,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,34.09,44.50966551326413,45.38,-0.0191788119598032,1033.0,669.4,1.5431729907379743,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000015,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0015,WUJI-FULL-20230504,301268.SZ,2023-05-05,2023-05-04,2023-05-05,2023-05-05,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000015,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,37.51,37.51,37.92,-0.010812236286919963,60.0,89.4,0.6711409395973154,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000343,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0343,WUJI-FULL-20241128,301268.SZ,2024-11-29,2024-11-28,2024-11-29,2024-11-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000385,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.05,21.05,21.32,-0.012664165103189462,326.0,1041.0,0.31316042267050914,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000633,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0633,WUJI-FULL-20251225,301268.SZ,2025-12-26,2025-12-25,2025-12-26,2025-12-26,11:10:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000686,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.99,18.99,18.99,0.0,192.0,546.4,0.3513909224011713,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000270,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0270,WUJI-FULL-20240902,301278.SZ,2024-09-03,2024-09-02,2024-09-03,2024-09-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000290,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,34.76,34.7593284435553,34.789324,-0.0008622057860251386,558.0,1255.0,0.4446215139442231,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000363,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0363,WUJI-FULL-20241225,301278.SZ,2024-12-26,2024-12-25,2024-12-26,2024-12-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000405,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,36.4,36.39934748342615,36.669324,-0.007362462328835306,110.0,204.0,0.5392156862745098,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000028,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0028,WUJI-FULL-20230619,301279.SZ,2023-06-20,2023-06-19,2023-06-20,2023-06-20,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000028,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.45,15.447526146859095,15.411242603550294,0.002354355469067926,365.0,915.0,0.3989071038251366,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000318,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0318,WUJI-FULL-20241029,301281.SZ,2024-10-30,2024-10-29,2024-10-30,2024-10-30,14:26:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000358,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,51.3,51.3,53.68,-0.04433681073025342,2910.0,7365.4,0.3950905585575801,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000401,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0401,WUJI-FULL-20250220,301289.SZ,2025-02-21,2025-02-20,2025-02-21,2025-02-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000443,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,49.95,49.94965954428374,50.389656,-0.008731880521594793,212.0,460.0,0.4608695652173913,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000448,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0448,WUJI-FULL-20250418,301292.SZ,2025-04-21,2025-04-18,2025-04-21,2025-04-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000496,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.95,13.95,14.2,-0.017605633802816878,1432.0,321.4,4.455507156191662,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000366,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0366,WUJI-FULL-20241230,301302.SZ,2024-12-31,2024-12-30,2024-12-31,2024-12-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000408,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.18,24.18,24.54,-0.014669926650366705,272.0,873.0,0.3115693012600229,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000023,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0023,WUJI-FULL-20230518,301308.SZ,2023-05-19,2023-05-18,2023-05-19,2023-05-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000023,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,111.86,112.46109487825356,107.19,0.049175248421061246,1630.0,1184.6,1.3759918959986495,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000668,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0668,WUJI-FULL-20260225,301311.SZ,2026-02-26,2026-02-25,2026-02-26,2026-02-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000727,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.92,19.92,20.0,-0.0039999999999998925,206.0,2169.4,0.09495713100396423,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000217,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0217,WUJI-FULL-20240627,301313.SZ,2024-06-28,2024-06-27,2024-06-28,2024-06-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000233,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.26,20.26,20.56,-0.01459143968871579,304.0,650.0,0.4676923076923077,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000496,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0496,WUJI-FULL-20250617,301313.SZ,2025-06-18,2025-06-17,2025-06-18,2025-06-18,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000544,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.54,24.54,24.78,-0.009685230024213176,620.0,1241.0,0.49959709911361805,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000362,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0362,WUJI-FULL-20241225,301315.SZ,2024-12-26,2024-12-25,2024-12-26,2024-12-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000404,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,51.8,52.0695576756288,52.6,-0.010084454835954437,401.0,630.0,0.6365079365079365,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000593,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0593,WUJI-FULL-20251028,301315.SZ,2025-10-29,2025-10-28,2025-10-29,2025-10-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000644,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,50.97,51.21977131656321,51.27,-0.0009796895540626904,567.0,744.6,0.7614826752618855,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000446,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0446,WUJI-FULL-20250415,301317.SZ,2025-04-16,2025-04-15,2025-04-16,2025-04-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000494,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.98,18.979999999999997,18.96,0.001054852320674815,105.0,209.4,0.501432664756447,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000387,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0387,WUJI-FULL-20250206,301318.SZ,2025-02-07,2025-02-06,2025-02-07,2025-02-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000429,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,35.08,35.49322062084258,34.605,0.025667407046455093,2988.0,1078.0,2.771799628942486,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000033,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0033,WUJI-FULL-20230630,301328.SZ,2023-07-03,2023-06-30,2023-07-03,2023-07-03,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000033,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.07,55.48621560780391,55.94,-0.008111984129354433,122.0,348.4,0.35017221584385766,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000179,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0179,WUJI-FULL-20240430,301328.SZ,2024-05-06,2024-04-30,2024-05-06,2024-05-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000195,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,26.54,38.78242311967396,38.42,0.009433188955594973,214.0,746.2,0.2867863843473599,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000239,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0239,WUJI-FULL-20240729,301332.SZ,2024-07-30,2024-07-29,2024-07-30,2024-07-30,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000256,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.74,8.888808172531213,9.02,-0.014544548499865417,440.0,1041.8,0.4223459397197159,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000008,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0008,WUJI-FULL-20230410,301333.SZ,2023-04-11,2023-04-10,2023-04-11,2023-04-11,10:11:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000008,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,74.6,74.59999999999998,74.59625,5.027062352302991e-05,13.0,24.0,0.5416666666666666,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000367,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0367,WUJI-FULL-20241230,301336.SZ,2024-12-31,2024-12-30,2024-12-31,2024-12-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000409,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,45.02,58.77400000000001,57.874,0.01555102463973479,460.0,721.8,0.6372956497644777,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000391,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0391,WUJI-FULL-20250211,301336.SZ,2025-02-12,2025-02-11,2025-02-12,2025-02-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000433,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,46.48,60.668529029553554,63.484,-0.044349300145650083,725.0,475.0,1.5263157894736843,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000051,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0051,WUJI-FULL-20230818,301349.SZ,2023-08-21,2023-08-18,2023-08-21,2023-08-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000054,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.36,53.99324955116697,55.2,-0.02186142117451151,552.0,861.6,0.6406685236768802,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000602,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0602,WUJI-FULL-20251111,301349.SZ,2025-11-12,2025-11-11,2025-11-12,2025-11-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000653,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.49,54.16072833211945,53.9,0.004837260336167937,627.0,569.2,1.101546029515109,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000514,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0514,WUJI-FULL-20250708,301355.SZ,2025-07-09,2025-07-08,2025-07-09,2025-07-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000565,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.01,13.01,13.34,-0.02473763118440775,4959.0,4650.8,1.0662681689171756,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000095,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0095,WUJI-FULL-20231114,301356.SZ,2023-11-15,2023-11-14,2023-11-15,2023-11-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000100,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.01,20.01,20.0,0.000500000000000167,733.0,509.0,1.4400785854616895,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000209,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0209,WUJI-FULL-20240613,301360.SZ,2024-06-14,2024-06-13,2024-06-14,2024-06-14,09:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000225,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.55,41.36489661654135,41.7,-0.008036052361118706,65.0,246.6,0.2635847526358475,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000530,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0530,WUJI-FULL-20250722,301362.SZ,2025-07-23,2025-07-22,2025-07-23,2025-07-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000581,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.89,43.16833946078432,43.15,0.0004250164724060035,442.0,602.8,0.7332448573324486,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000655,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0655,WUJI-FULL-20260126,301382.SZ,2026-01-27,2026-01-26,2026-01-27,2026-01-27,10:20:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000712,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,42.5,42.5,42.52,-0.00047036688617130284,2971.0,1066.4,2.7860090022505624,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000257,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0257,WUJI-FULL-20240816,301383.SZ,2024-08-19,2024-08-16,2024-08-19,2024-08-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000274,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,30.1,30.100982126816383,31.100988,-0.03215350821599683,2727.0,2646.4,1.030456469165659,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000512,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0512,WUJI-FULL-20250704,301390.SZ,2025-07-07,2025-07-04,2025-07-07,2025-07-07,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000563,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,35.76,35.75999999999999,36.13,-0.010240797121506051,248.0,1116.0,0.2222222222222222,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000122,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0122,WUJI-FULL-20240223,301396.SZ,2024-02-26,2024-02-23,2024-02-26,2024-02-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000138,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.15,15.797670538803757,16.357142857142858,-0.0342035478460585,1205.0,736.0,1.6372282608695652,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000139,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0139,WUJI-FULL-20240307,301398.SZ,2024-03-08,2024-03-07,2024-03-08,2024-03-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000155,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,30.19,30.192038854621586,30.332142857142856,-0.004618994549152933,209.0,237.6,0.8796296296296297,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000569,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0569,WUJI-FULL-20250912,301398.SZ,2025-09-15,2025-09-12,2025-09-15,2025-09-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000620,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,51.0,51.0,52.23,-0.023549684089603673,978.0,1790.8,0.5461246370337279,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000543,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0543,WUJI-FULL-20250807,301399.SZ,2025-08-08,2025-08-07,2025-08-08,2025-08-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000594,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.92,21.01245480112495,21.12,-0.0050921022194626575,884.0,859.2,1.0288640595903165,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000380,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0380,WUJI-FULL-20250121,301429.SZ,2025-01-22,2025-01-21,2025-01-22,2025-01-22,14:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000422,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.18,16.17609650180941,16.332,-0.009545891390557726,257.0,989.75,0.2596615306895681,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000674,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0674,WUJI-FULL-20260302,301446.SZ,2026-03-03,2026-03-02,2026-03-03,2026-03-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000733,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,43.33,43.42852205547976,43.43,-3.403049781802725e-05,55.0,100.6,0.5467196819085487,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000086,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0086,WUJI-FULL-20231030,301487.SZ,2023-10-31,2023-10-30,2023-10-31,2023-10-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000091,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,47.58,47.57519102486356,48.745000000000005,-0.02399854293027892,1821.0,1903.8,0.9565080365584621,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000475,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0475,WUJI-FULL-20250521,301498.SZ,2025-05-22,2025-05-21,2025-05-22,2025-05-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000523,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,106.44,106.68140433638754,107.15,-0.004373267975851247,118.0,227.8,0.5179982440737488,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000389,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0389,WUJI-FULL-20250207,301512.SZ,2025-02-10,2025-02-07,2025-02-10,2025-02-10,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000431,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,48.44,48.43501953526629,48.925,-0.010014930296038949,932.0,2375.6,0.3923219397204917,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000453,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0453,WUJI-FULL-20250430,301518.SZ,2025-05-06,2025-04-30,2025-05-06,2025-05-06,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000501,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.93,18.932873987854247,19.023,-0.004737739165523447,410.0,1617.2,0.25352461043779373,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000169,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0169,WUJI-FULL-20240424,301519.SZ,2024-04-25,2024-04-24,2024-04-25,2024-04-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000185,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.61,14.61,14.81,-0.013504388926401156,344.0,618.2,0.5564542219346489,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000091,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0091,WUJI-FULL-20231106,301550.SZ,2023-11-07,2023-11-06,2023-11-07,2023-11-07,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000096,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.79,24.639016486916855,25.260404280618317,-0.024599281420774277,397.0,420.4,0.9443387250237869,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000084,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0084,WUJI-FULL-20231030,301558.SZ,2023-10-31,2023-10-30,2023-10-31,2023-10-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000089,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.62,14.62,14.33,0.02023726448011165,6657.0,9545.8,0.6973747616752918,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000532,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0532,WUJI-FULL-20250804,301581.SZ,2025-08-05,2025-08-04,2025-08-05,2025-08-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000583,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,57.54,57.88896898284526,58.72,-0.01415243557824819,340.0,268.6,1.2658227848101264,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000675,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0675,WUJI-FULL-20260302,301630.SZ,2026-03-03,2026-03-02,2026-03-03,2026-03-03,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000734,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,225.03,225.03,222.8,0.010008976660682123,77.0,345.8,0.22267206477732793,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000070,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0070,WUJI-FULL-20230925,600243.SH,2023-09-26,2023-09-25,2023-09-26,2023-09-26,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000075,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.73,4.73,4.73,0.0,4229.0,8391.8,0.5039443266045426,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000109,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0109,WUJI-FULL-20231212,600358.SH,2023-12-13,2023-12-12,2023-12-13,2023-12-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000116,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.95,5.95,6.07,-0.01976935749588138,7137.0,16985.8,0.4201744986989132,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000473,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0473,WUJI-FULL-20250520,600403.SH,2025-05-21,2025-05-20,2025-05-21,2025-05-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000521,SELL_REBOUND_FAIL_MA_TWICE,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,3.89,3.89,3.95,-0.015189873417721489,5222.0,14773.0,0.35348270493467815,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000378,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0378,WUJI-FULL-20250121,600539.SH,2025-01-22,2025-01-21,2025-01-22,2025-01-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000420,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.07,7.07,7.85,-0.09936305732484074,29465.0,27725.8,1.0627285777146196,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000341,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0341,WUJI-FULL-20241128,600615.SH,2024-11-29,2024-11-28,2024-11-29,2024-11-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000383,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.25,10.25,10.5,-0.023809523809523836,3220.0,10299.8,0.31262742965882834,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000529,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0529,WUJI-FULL-20250722,600620.SH,2025-07-23,2025-07-22,2025-07-23,2025-07-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000580,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.61,6.605125368731564,6.825,-0.03221606318951453,16462.0,30391.2,0.5416699570928426,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000160,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0160,WUJI-FULL-20240329,600683.SH,2024-04-01,2024-03-29,2024-04-01,2024-04-01,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000176,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.97,4.97,5.22,-0.04789272030651337,26454.0,36026.8,0.7342866976806155,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000598,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0598,WUJI-FULL-20251106,600735.SH,2025-11-07,2025-11-06,2025-11-07,2025-11-07,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000649,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.77,6.77,6.95,-0.025899280575539696,12829.0,19954.4,0.6429158481337449,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000500,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0500,WUJI-FULL-20250625,600794.SH,2025-06-26,2025-06-25,2025-06-26,2025-06-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000549,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.2,5.218671454219031,5.34,-0.02272070145711025,23800.0,53497.6,0.44487977030745307,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000659,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0659,WUJI-FULL-20260204,600828.SH,2026-02-05,2026-02-04,2026-02-05,2026-02-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000716,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.82,6.82,7.07,-0.03536067892503536,10568.0,11805.0,0.8952138924184667,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000486,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0486,WUJI-FULL-20250610,600829.SH,2025-06-11,2025-06-10,2025-06-11,2025-06-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000534,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.55,7.55,7.6,-0.006578947368421018,7952.0,3071.8,2.588710202487141,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000692,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0692,WUJI-FULL-20260330,600831.SH,2026-03-31,2026-03-30,2026-03-31,2026-03-31,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000751,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,3.96,3.96,4.07,-0.027027027027027084,11850.0,3545.2,3.3425476700891346,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000581,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0581,WUJI-FULL-20251016,600868.SH,2025-10-17,2025-10-16,2025-10-17,2025-10-17,14:17:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000632,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,3.17,3.17,3.22,-0.015527950310559091,17435.0,77792.0,0.22412330316742082,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000666,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0666,WUJI-FULL-20260225,600883.SH,2026-02-26,2026-02-25,2026-02-26,2026-02-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000723,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.05,9.05,8.89,0.017997750281214753,1628.0,1162.8,1.4000687994496044,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000302,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0302,WUJI-FULL-20241015,601086.SH,2024-10-16,2024-10-15,2024-10-16,2024-10-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000342,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.22,4.318368298368298,4.46,-0.031755986912937795,6154.0,32619.2,0.18866189238240055,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000456,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0456,WUJI-FULL-20250506,601956.SH,2025-05-07,2025-05-06,2025-05-07,2025-05-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000504,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.27,6.27,6.23,0.006420545746388395,15406.0,112437.4,0.13701846538607262,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000073,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0073,WUJI-FULL-20231009,603011.SH,2023-10-10,2023-10-09,2023-10-10,2023-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000078,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.93,6.93,6.84,0.013157894736842035,1953.0,4687.2,0.4166666666666667,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000189,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0189,WUJI-FULL-20240520,603028.SH,2024-05-21,2024-05-20,2024-05-21,2024-05-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000205,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.99,6.985871345609066,7.06583,-0.011316243723799468,827.0,1069.2,0.7734754956977179,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000464,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0464,WUJI-FULL-20250509,603040.SH,2025-05-12,2025-05-09,2025-05-12,2025-05-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000512,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,36.86,36.86,36.1,0.021052631578947212,2279.0,5893.6,0.38669064748201437,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000420,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0420,WUJI-FULL-20250311,603048.SH,2025-03-12,2025-03-11,2025-03-12,2025-03-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000466,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.65,18.90263667150459,19.5,-0.030634016845918377,5293.0,9610.4,0.5507575126945808,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000093,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0093,WUJI-FULL-20231107,603089.SH,2023-11-08,2023-11-07,2023-11-08,2023-11-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000098,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.72,13.81849246231156,14.68,-0.05868579957005715,6473.0,7823.8,0.8273473248293668,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000303,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0303,WUJI-FULL-20241015,603106.SH,2024-10-16,2024-10-15,2024-10-16,2024-10-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000343,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.92,7.938333333333332,7.87,0.00868276154171932,16929.0,85932.8,0.19700277426081775,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000610,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0610,WUJI-FULL-20251126,603122.SH,2025-11-27,2025-11-26,2025-11-27,2025-11-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000663,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.2,21.2,20.61,0.02862688015526449,22280.0,66732.0,0.3338728046514416,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000049,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0049,WUJI-FULL-20230801,603132.SH,2023-08-02,2023-08-01,2023-08-02,2023-08-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000052,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.82,14.82,13.62,0.08810572687224671,24363.0,2307.8,10.556807348990379,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000049,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0049,WUJI-FULL-20230801,603132.SH,2023-08-03,2023-08-01,2023-08-02,2023-08-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000052,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.29,12.289999999999997,13.81,-0.11006517016654616,16168.0,7162.0,2.2574699804523877,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000503,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0503,WUJI-FULL-20250626,603155.SH,2025-06-27,2025-06-26,2025-06-27,2025-07-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000554,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.34,17.34,17.770000000000003,-0.02419808666291523,6636.0,14106.8,0.47041143278418923,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000503,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0503,WUJI-FULL-20250626,603155.SH,2025-06-30,2025-06-26,2025-06-27,2025-07-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000554,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.97,18.97,18.520000000000003,0.024298056155507286,10493.0,15393.4,0.6816557745527304,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000503,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0503,WUJI-FULL-20250626,603155.SH,2025-07-01,2025-06-26,2025-06-27,2025-07-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000554,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.66,18.66,19.130000000000003,-0.02456874019864097,7140.0,15490.8,0.46091873886435825,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000731,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000023,WUJI-FULL-20250626,603155.SH,2025-07-01,2025-06-30,2025-07-01,2025-07-01,09:49:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000791,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.66,18.66,19.130000000000003,-0.02456874019864097,7140.0,15490.8,0.46091873886435825,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000597,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0597,WUJI-FULL-20251106,603169.SH,2025-11-07,2025-11-06,2025-11-07,2025-11-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000648,SELL_REBOUND_FAIL_MA_TWICE,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.21,10.21,10.65,-0.04131455399061024,41291.0,85189.8,0.4846941770024111,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000369,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0369,WUJI-FULL-20250108,603215.SH,2025-01-09,2025-01-08,2025-01-09,2025-01-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000411,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.7,17.7,18.42,-0.039087947882736285,5687.0,17328.2,0.3281933495689108,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000680,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0680,WUJI-FULL-20260309,603216.SH,2026-03-10,2026-03-09,2026-03-10,2026-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000739,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.3,38.3,38.15,0.003931847968545288,115.0,391.4,0.2938170669391927,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000432,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0432,WUJI-FULL-20250402,603276.SH,2025-04-03,2025-04-02,2025-04-03,2025-04-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000478,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.32,13.472933333333334,13.825,-0.02546594333936103,1658.0,3959.4,0.41875031570439963,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000638,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0638,WUJI-FULL-20260106,603278.SH,2026-01-07,2026-01-06,2026-01-07,2026-01-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000691,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.73,15.73,16.54,-0.04897218863361541,16453.0,45305.2,0.3631591958538976,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000381,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0381,WUJI-FULL-20250121,603386.SH,2025-01-22,2025-01-21,2025-01-22,2025-01-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000423,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.91,10.91,11.0,-0.008181818181818179,692.0,2274.2,0.30428282472957524,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000193,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0193,WUJI-FULL-20240523,603389.SH,2024-05-24,2024-05-23,2024-05-24,2024-05-24,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000209,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.24,5.24,5.24,0.0,2770.0,22608.6,0.12251974912201552,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000255,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0255,WUJI-FULL-20240816,603458.SH,2024-08-19,2024-08-16,2024-08-19,2024-08-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000272,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.96,5.96,6.51,-0.08448540706605223,13363.0,42250.2,0.3162825264732475,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000517,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0517,WUJI-FULL-20250709,603657.SH,2025-07-10,2025-07-09,2025-07-10,2025-07-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000568,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,32.94,32.94,33.35,-0.012293853073463423,298.0,253.0,1.1778656126482214,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000447,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0447,WUJI-FULL-20250418,603709.SH,2025-04-21,2025-04-18,2025-04-21,2025-04-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000495,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.14,11.14,11.66,-0.044596912521440824,2610.0,10964.0,0.23805180591025174,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000138,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0138,WUJI-FULL-20240307,603721.SH,2024-03-08,2024-03-07,2024-03-08,2024-03-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000154,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,27.79,27.868892831795602,27.25,0.022711663552132277,2601.0,7152.0,0.3636744966442953,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000100,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0100,WUJI-FULL-20231120,603726.SH,2023-11-21,2023-11-20,2023-11-21,2023-11-21,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000105,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.25,17.250000000000004,17.740000000000002,-0.027621195039458812,2997.0,7099.6,0.4221364583920221,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000709,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0709,WUJI-FULL-20260417,603778.SH,2026-04-20,2026-04-17,2026-04-20,2026-04-20,10:29:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000768,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.82,24.82,24.25,0.023505154639175352,11739.0,21898.8,0.5360567702339855,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000623,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0623,WUJI-FULL-20251209,603836.SH,2025-12-10,2025-12-09,2025-12-10,2025-12-10,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000676,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.71,14.71,14.76,-0.003387533875338633,394.0,970.0,0.4061855670103093,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000330,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0330,WUJI-FULL-20241112,603859.SH,2024-11-13,2024-11-12,2024-11-13,2024-11-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000372,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.69,29.777322958483165,30.47997,-0.02305274714892558,2277.0,20054.0,0.11354343273162461,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000013,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0013,WUJI-FULL-20230504,603899.SH,2023-05-05,2023-05-04,2023-05-05,2023-05-05,09:48:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000013,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,43.6,44.59771167048055,44.6,-5.130783675899586e-05,74.0,349.0,0.21203438395415472,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000167,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0167,WUJI-FULL-20240418,603900.SH,2024-04-19,2024-04-18,2024-04-19,2024-04-19,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000183,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.98,6.98,7.0600000000000005,-0.011331444759206777,11379.0,21013.8,0.5415012991462753,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000406,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0406,WUJI-FULL-20250221,603956.SH,2025-02-24,2025-02-21,2025-02-24,2025-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000450,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.75,9.75,10.16,-0.04035433070866146,29996.0,97985.0,0.3061284890544471,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000406,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0406,WUJI-FULL-20250221,603956.SH,2025-02-25,2025-02-21,2025-02-24,2025-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000450,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.5,9.5,10.0,-0.050000000000000044,20358.0,93358.2,0.21806333026986383,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000406,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0406,WUJI-FULL-20250221,603956.SH,2025-02-26,2025-02-21,2025-02-24,2025-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000450,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.06,12.06,11.0,0.09636363636363643,61903.0,89205.2,0.6939393667633725,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000406,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0406,WUJI-FULL-20250221,603956.SH,2025-02-27,2025-02-21,2025-02-24,2025-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000450,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.35,10.35,10.92,-0.052197802197802234,38608.0,90550.8,0.42636840315049673,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000727,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000019,WUJI-FULL-20250221,603956.SH,2025-02-28,2025-02-27,2025-02-28,2025-02-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000787,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.76,9.76,9.83,-0.007121057985757906,14257.0,39840.2,0.3578546292438291,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000415,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0415,WUJI-FULL-20250307,605066.SH,2025-03-10,2025-03-07,2025-03-10,2025-03-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000461,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.41,8.508708920187795,8.82,-0.03529377322133853,30009.0,77141.2,0.38901391215070547,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000386,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0386,WUJI-FULL-20250206,605069.SH,2025-02-07,2025-02-06,2025-02-07,2025-02-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000428,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.08,8.08,8.29,-0.02533172496984304,3466.0,11462.2,0.3023852314564394,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000422,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0422,WUJI-FULL-20250311,605069.SH,2025-03-12,2025-03-11,2025-03-12,2025-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000468,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.59,10.59,10.37,0.02121504339440694,7704.0,9069.2,0.8494685308516737,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000162,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0162,WUJI-FULL-20240401,605162.SH,2024-04-02,2024-04-01,2024-04-02,2024-04-02,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000178,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.6,7.600000000000001,7.580000000000001,0.0026385224274407815,2577.0,8128.8,0.31702096250369055,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000583,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0583,WUJI-FULL-20251021,605255.SH,2025-10-22,2025-10-21,2025-10-22,2025-10-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000634,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,84.5,84.52294200695047,83.725,0.00953051068319466,1717.0,12437.25,0.13805302619148124,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000570,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0570,WUJI-FULL-20250917,605303.SH,2025-09-18,2025-09-17,2025-09-18,2025-09-18,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000621,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.72,17.72,17.97,-0.013912075681691727,3824.0,4031.4,0.9485538522597609,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000606,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0606,WUJI-FULL-20251125,605339.SH,2025-11-26,2025-11-25,2025-11-26,2025-11-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000657,SELL_REBOUND_FAIL_OPEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.88,20.88,21.4,-0.024299065420560706,3273.0,5614.8,0.5829237016456508,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000434,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0434,WUJI-FULL-20250402,605588.SH,2025-04-03,2025-04-02,2025-04-03,2025-04-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000480,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,52.87,52.87,53.01,-0.0026410111299755012,1137.0,4259.8,0.26691393962157844,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000547,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0547,WUJI-FULL-20250818,688021.SH,2025-08-19,2025-08-18,2025-08-19,2025-08-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000598,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.73,20.73,20.7,0.0014492753623189802,1648.0,430.0,3.832558139534884,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000125,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0125,WUJI-FULL-20240226,688039.SH,2024-02-27,2024-02-26,2024-02-27,2024-02-27,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000141,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,33.53,33.53,34.23,-0.020449897750511092,336.0,3204.8,0.10484273589615577,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000695,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0695,WUJI-FULL-20260408,688046.SH,2026-04-09,2026-04-08,2026-04-09,2026-04-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000754,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.82,17.00591041303083,17.09,-0.004920397131022325,231.0,619.4,0.3729415563448499,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000057,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0057,WUJI-FULL-20230831,688055.SH,2023-09-01,2023-08-31,2023-09-01,2023-09-01,10:36:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000060,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.43,4.43,4.41,0.0045351473922901064,343.0,1160.6,0.2955367913148372,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000082,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0082,WUJI-FULL-20231026,688066.SH,2023-10-27,2023-10-26,2023-10-27,2023-10-27,10:02:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000087,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,44.67,44.67,44.69,-0.0004475274110538052,98.0,316.0,0.310126582278481,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000174,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0174,WUJI-FULL-20240429,688070.SH,2024-04-30,2024-04-29,2024-04-30,2024-04-30,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000190,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,43.6,43.6,43.98,-0.008640291041382309,221.0,424.4,0.5207351555136663,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000483,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0483,WUJI-FULL-20250604,688070.SH,2025-06-05,2025-06-04,2025-06-05,2025-06-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000531,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,45.0,45.0,45.49,-0.01077159815344031,761.0,1380.0,0.5514492753623188,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000010,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0010,WUJI-FULL-20230427,688080.SH,2023-04-28,2023-04-27,2023-04-28,2023-04-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000010,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,47.42,47.422253212390125,46.82956,0.012656390800813044,24.0,94.4,0.2542372881355932,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000468,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0468,WUJI-FULL-20250513,688084.SH,2025-05-14,2025-05-13,2025-05-14,2025-05-14,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000516,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,75.45,75.45,74.7,0.010040160642570184,91.0,296.4,0.30701754385964913,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000011,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0011,WUJI-FULL-20230427,688090.SH,2023-04-28,2023-04-27,2023-04-28,2023-04-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000011,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.63,14.63343432268666,14.626373626373628,0.0004827373136633284,0.0,44.0,0.0,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000555,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0555,WUJI-FULL-20250821,688098.SH,2025-08-22,2025-08-21,2025-08-22,2025-08-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000606,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.52,13.52,13.0,0.040000000000000036,4733.0,15065.8,0.3141552390181736,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000576,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0576,WUJI-FULL-20250930,688148.SH,2025-10-09,2025-09-30,2025-10-09,2025-10-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000627,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,6.84,6.849771428571428,6.88,-0.004393687707641258,5062039.0,15062925.0,0.336059497076431,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000667,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0667,WUJI-FULL-20260225,688170.SH,2026-02-26,2026-02-25,2026-02-26,2026-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000726,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,50.93,50.939403618906944,50.8,0.0027441657265145913,1344290.0,1136526.0,1.182806200650051,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000667,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0667,WUJI-FULL-20260225,688170.SH,2026-02-27,2026-02-25,2026-02-26,2026-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000726,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,50.88,51.24182202575437,52.48,-0.023593330301936555,1323952.0,1240408.0,1.0673520325570296,False,3
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000735,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000027,WUJI-FULL-20260225,688170.SH,2026-03-04,2026-03-03,2026-03-04,2026-03-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000795,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,52.96,52.99984951091047,52.4,0.011447509750199814,766227.0,1295137.5,0.5916182644699887,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000541,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0541,WUJI-FULL-20250807,688180.SH,2025-08-08,2025-08-07,2025-08-08,2025-08-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000592,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,39.49,39.49,39.85,-0.009033877038895799,957000.0,2951853.0,0.3242031361317789,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000056,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0056,WUJI-FULL-20230831,688182.SH,2023-09-01,2023-08-31,2023-09-01,2023-09-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000059,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.19153382,23.21070507399577,23.28875,-0.0033511857014323354,204267.0,433223.0,0.4715054371536137,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000309,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0309,WUJI-FULL-20241022,688183.SH,2024-10-23,2024-10-22,2024-10-23,2024-10-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000349,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,31.9180796,31.928143274853802,31.83,0.0030833576768396487,1260414.0,2274560.0,0.5541353052898143,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000519,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0519,WUJI-FULL-20250715,688229.SH,2025-07-16,2025-07-15,2025-07-16,2025-07-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000570,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,66.08,66.08,68.09,-0.029519753267733928,507390.0,760766.0,0.6669462094783416,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000081,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0081,WUJI-FULL-20231026,688232.SH,2023-10-27,2023-10-26,2023-10-27,2023-10-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000086,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,32.54121325,32.998093126385804,34.56,-0.0451940646300405,226422.0,296909.0,0.7625972941204208,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000644,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0644,WUJI-FULL-20260112,688246.SH,2026-01-13,2026-01-12,2026-01-13,2026-01-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000699,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,34.3,34.3,31.96,0.0732165206508133,5910828.0,2621155.5,2.255046676933131,False,1
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000644,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0644,WUJI-FULL-20260112,688246.SH,2026-01-14,2026-01-12,2026-01-13,2026-01-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000699,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,34.16,34.16,32.64,0.04656862745098023,1698831.0,3279090.0,0.5180800161020283,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000644,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0644,WUJI-FULL-20260112,688246.SH,2026-01-15,2026-01-12,2026-01-13,2026-01-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000699,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.3,33.3,35.1,-0.05128205128205143,2155687.0,3525514.6,0.6114531478610243,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000733,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000025,WUJI-FULL-20260112,688246.SH,2026-01-16,2026-01-15,2026-01-16,2026-01-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000793,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,31.19,31.229381313131316,31.25,-0.0006597979797978715,1242579.0,3767371.6,0.32982650291253457,False,0
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000336,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0336,WUJI-FULL-20241121,688262.SH,2024-11-22,2024-11-21,2024-11-22,2024-11-22,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000378,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.74,33.76961380924517,33.9,-0.00384620031725158,2557850.0,5309673.0,0.4817339975550283,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000471,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0471,WUJI-FULL-20250520,688267.SH,2025-05-21,2025-05-20,2025-05-21,2025-05-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000519,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,24.68500662,24.676062639821026,24.61,0.0026843819512809564,104808.0,272510.0,0.38460239991192985,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000364,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0364,WUJI-FULL-20241227,688290.SH,2024-12-30,2024-12-27,2024-12-30,2024-12-30,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000406,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,41.6141814,41.59083654857143,42.28547,-0.016427237333026312,287340.0,784803.0,0.3661300988910593,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000058,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0058,WUJI-FULL-20230831,688292.SH,2023-09-01,2023-08-31,2023-09-01,2023-09-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000061,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.35947115,33.680749295774646,34.330000000000005,-0.018912050807613157,983653.0,2247330.0,0.4376985133469495,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000199,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0199,WUJI-FULL-20240603,688293.SH,2024-06-04,2024-06-03,2024-06-04,2024-06-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000215,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,35.15298057,35.177253517948714,35.20928,-0.0009096034355512428,45015.0,127416.0,0.3532915803352797,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000007,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0007,WUJI-FULL-20230410,688300.SH,2023-04-11,2023-04-10,2023-04-11,2023-04-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000007,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,40.90964072,41.17853904066278,41.313887454827054,-0.003276099696797319,79080.0,544722.0,0.14517496998468943,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000467,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0467,WUJI-FULL-20250509,688314.SH,2025-05-12,2025-05-09,2025-05-12,2025-05-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000515,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.233896,30.448780487804886,31.02,-0.018414555518862508,248183.0,444787.0,0.5579816856158116,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000229,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0229,WUJI-FULL-20240712,688326.SH,2024-07-15,2024-07-12,2024-07-15,2024-07-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000245,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,76.6,76.60939416237427,78.0,-0.0178282799695606,953872.0,876159.0,1.0886973711392567,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000107,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0107,WUJI-FULL-20231212,688328.SH,2023-12-13,2023-12-12,2023-12-13,2023-12-13,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000114,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,39.3981394,39.70099502487562,40.03,-0.008218960157991062,471365.0,990974.0,0.47565829174125657,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000481,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0481,WUJI-FULL-20250530,688356.SH,2025-06-03,2025-05-30,2025-06-03,2025-06-03,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000529,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,74.4548112,74.46980834272829,75.1,-0.008391366941034706,324400.0,341512.0,0.9498934151654993,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000009,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0009,WUJI-FULL-20230413,688362.SH,2023-04-14,2023-04-13,2023-04-14,2023-04-14,10:02:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000009,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,44.4582612,44.49948486799743,42.895,0.037404939223625755,1917818.0,1943017.0,0.9870309935528099,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000637,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0637,WUJI-FULL-20251226,688368.SH,2025-12-29,2025-12-26,2025-12-29,2025-12-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000690,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,84.71163674,118.97,118.0,0.008220338983050857,138148.0,355438.0,0.38866975393739556,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000053,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0053,WUJI-FULL-20230829,688377.SH,2023-08-30,2023-08-29,2023-08-30,2023-08-30,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000056,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,19.97600326,24.259374505146475,24.01,0.010386276765784075,44745.0,65143.0,0.6868734936984787,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000266,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0266,WUJI-FULL-20240830,688399.SH,2024-09-02,2024-08-30,2024-09-02,2024-09-02,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000285,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,50.0795146,49.506008263903006,49.55945945945946,-0.0010785266050001852,72230.0,320513.0,0.22535747379981466,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000020,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0020,WUJI-FULL-20230518,688403.SH,2023-05-19,2023-05-18,2023-05-19,2023-05-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000020,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,13.7755449,13.909854771784232,13.235,0.050990160316149113,2307170.0,4304877.0,0.5359433033742892,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000004,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0004,WUJI-FULL-20230404,688410.SH,2023-04-06,2023-04-04,2023-04-06,2023-04-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000004,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,18.70261096,18.80576621044327,18.454119183820545,0.019055205134419495,170364.0,192391.0,0.8855091974156796,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000032,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0032,WUJI-FULL-20230630,688416.SH,2023-07-03,2023-06-30,2023-07-03,2023-07-03,09:44:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000032,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,76.74,76.74,78.5,-0.022420382165605157,271433.0,736190.0,0.36869965633871693,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000533,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0533,WUJI-FULL-20250804,688448.SH,2025-08-05,2025-08-04,2025-08-05,2025-08-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000584,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,30.0055194,40.49000000000001,41.8,-0.03133971291866,583665.0,1547636.0,0.3771332535557457,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000584,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0584,WUJI-FULL-20251021,688500.SH,2025-10-22,2025-10-21,2025-10-22,2025-10-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000635,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,76.99,76.99,75.2,0.023803191489361497,349787.0,658518.0,0.5311730279202694,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000579,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0579,WUJI-FULL-20251010,688519.SH,2025-10-13,2025-10-10,2025-10-13,2025-10-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000630,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,77.867868,78.0,78.6,-0.007633587786259444,579268.0,817972.0,0.7081758299795103,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000544,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0544,WUJI-FULL-20250812,688551.SH,2025-08-13,2025-08-12,2025-08-13,2025-08-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000595,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,33.50349299,43.60350228409832,44.6,-0.022342998114387447,549679.0,1697480.0,0.3238206046610269,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000046,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0046,WUJI-FULL-20230731,688569.SH,2023-08-01,2023-07-31,2023-08-01,2023-08-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000047,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,45.8409474,47.48803545051698,47.7,-0.004443701247023535,196661.0,395196.0,0.4976290245852691,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000488,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0488,WUJI-FULL-20250610,688573.SH,2025-06-11,2025-06-10,2025-06-11,2025-06-11,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000536,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,23.53,23.598858695652176,24.59,-0.04030668175468988,1702300.0,3820966.0,0.4455156104503416,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000702,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0702,WUJI-FULL-20260413,688573.SH,2026-04-14,2026-04-13,2026-04-14,2026-04-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000761,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,21.38,21.38,21.54,-0.00742804085422466,978401.0,2084656.0,0.46933450890698514,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000657,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0657,WUJI-FULL-20260204,688583.SH,2026-02-05,2026-02-04,2026-02-05,2026-02-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000714,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,157.35,157.35,160.09,-0.01711537260291096,540389.0,1122139.0,0.4815704649780464,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000017,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0017,WUJI-FULL-20230512,688590.SH,2023-05-15,2023-05-12,2023-05-15,2023-05-15,09:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000017,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,15.11325345,15.123267136450991,15.13,-0.00044500089550625344,714796.0,3294514.0,0.21696553725374973,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000026,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0026,WUJI-FULL-20230605,688590.SH,2023-06-06,2023-06-05,2023-06-06,2023-06-06,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000026,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,21.2595078,21.336096471639127,22.33,-0.04450978631262292,2731539.0,3984384.0,0.6855611808500386,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000069,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0069,WUJI-FULL-20230925,688609.SH,2023-09-26,2023-09-25,2023-09-26,2023-09-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000074,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,10.1,10.129106628242074,10.57,-0.041711766486085766,7411911.0,12380438.0,0.5986792228190957,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000124,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0124,WUJI-FULL-20240226,688609.SH,2024-02-27,2024-02-26,2024-02-27,2024-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000140,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,9.54,9.549454905847371,9.59,-0.004227851319356435,2795041.0,8342891.0,0.335020678083892,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000385,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0385,WUJI-FULL-20250206,688615.SH,2025-02-07,2025-02-06,2025-02-07,2025-02-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000427,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,132.316536,132.5719000225282,136.60204081632656,-0.029502786120283786,105760.0,154926.0,0.6826484902469566,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000573,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0573,WUJI-FULL-20250925,688652.SH,2025-09-26,2025-09-25,2025-09-26,2025-09-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000624,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,96.3,96.3,95.2,0.011554621848739455,900045.0,1723971.0,0.5220766474610071,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000462,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0462,WUJI-FULL-20250508,688667.SH,2025-05-09,2025-05-08,2025-05-09,2025-05-09,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000510,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,57.23874708,57.950022115152564,57.52077,0.007462558570626943,194433.0,390475.0,0.49793968884051476,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000614,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0614,WUJI-FULL-20251202,688693.SH,2025-12-03,2025-12-02,2025-12-03,2025-12-03,09:47:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000667,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,40.81,40.81996337890625,40.26,0.013908678065232438,112941.0,173501.0,0.6509530204436862,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000683,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0683,WUJI-FULL-20260311,688693.SH,2026-03-12,2026-03-11,2026-03-12,2026-03-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000742,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,45.79,45.7994315139032,46.1,-0.006519923776503234,279083.0,912634.0,0.30579947711788075,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000523,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0523,WUJI-FULL-20250717,688711.SH,2025-07-18,2025-07-17,2025-07-18,2025-07-18,09:50:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000574,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,20.73,20.73,20.86,-0.0062320230105464836,1096262.0,4646301.0,0.23594295763447096,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000355,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0355,WUJI-FULL-20241212,688716.SH,2024-12-13,2024-12-12,2024-12-13,2024-12-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000397,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,41.75453425,42.07310489202292,41.08,0.024174900000557997,1818210.0,2827320.0,0.6430860320020373,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000549,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0549,WUJI-FULL-20250818,688717.SH,2025-08-19,2025-08-18,2025-08-19,2025-08-19,10:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000600,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,72.16887194,72.404892400807,71.4225,0.013754662757632374,355582.0,455116.0,0.7812997126007436,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000041,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0041,WUJI-FULL-20230704,688789.SH,2023-07-05,2023-07-04,2023-07-05,2023-07-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000042,SELL_SUPPORT_REASON_BROKEN,SCANNED_PROXY_5M,PROXY_5M,SCALED_TO_LOCAL_DAILY_HIGH,0935,59.7453104,59.52551835408109,60.44362416107383,-0.01518945661739457,35563.0,132664.0,0.26806820237592716,False,4
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000359,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0359,WUJI-FULL-20241223,920001.BJ,2024-12-24,2024-12-23,2024-12-24,2024-12-24,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000401,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.65,19.649999999999995,19.65,-2.220446049250313e-16,546.0,738.2,0.739636954754809,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000493,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0493,WUJI-FULL-20250617,920010.BJ,2025-06-18,2025-06-17,2025-06-18,2025-06-18,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000541,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.08,16.1088,15.7,0.02603821656050953,4392.0,3775.2,1.1633820724729815,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000132,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0132,WUJI-FULL-20240301,920014.BJ,2024-03-04,2024-03-01,2024-03-04,2024-03-04,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000148,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.84,8.840000000000002,8.840000000000002,0.0,20.0,150.66666666666666,0.13274336283185842,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000592,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0592,WUJI-FULL-20251028,920015.BJ,2025-10-29,2025-10-28,2025-10-29,2025-10-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000643,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,49.57,49.91109617538807,48.4,0.03122099535925771,1637.0,1630.8,1.0038018150600931,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000281,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0281,WUJI-FULL-20240920,920016.BJ,2024-09-23,2024-09-20,2024-09-23,2024-09-23,09:42:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000301,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.22,18.289961601755348,18.31,-0.0010943964087739566,941.0,8041.0,0.11702524561621688,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000301,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0301,WUJI-FULL-20241015,920019.BJ,2024-10-16,2024-10-15,2024-10-16,2024-10-16,14:11:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000341,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.76,23.76,23.0,0.03304347826086973,1456.0,18213.333333333332,0.07994143484626648,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000700,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0700,WUJI-FULL-20260409,920026.BJ,2026-04-10,2026-04-09,2026-04-10,2026-04-10,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000759,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.3,35.72587909917029,35.41,0.00892061844592762,73.0,330.0,0.22121212121212122,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000545,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0545,WUJI-FULL-20250812,920027.BJ,2025-08-13,2025-08-12,2025-08-13,2025-08-13,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000596,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.93,32.555092627599244,33.0,-0.013482041587901672,664.0,2180.6,0.30450334770246723,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000161,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0161,WUJI-FULL-20240401,920030.BJ,2024-04-02,2024-04-01,2024-04-02,2024-04-02,10:22:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000177,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.03,5.032992942804428,5.183225,-0.028984282410192796,692.0,665.6,1.0396634615384615,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000153,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0153,WUJI-FULL-20240318,920033.BJ,2024-03-19,2024-03-18,2024-03-19,2024-03-19,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000169,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.7,29.753846153846155,29.65384615384615,0.0033722438391701193,32.0,93.0,0.34408602150537637,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000413,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0413,WUJI-FULL-20250305,920039.BJ,2025-03-06,2025-03-05,2025-03-06,2025-03-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000459,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.0,10.000000000000002,10.010000000000002,-0.0009990009990009652,187.0,986.75,0.18951102102862935,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000521,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0521,WUJI-FULL-20250715,920039.BJ,2025-07-16,2025-07-15,2025-07-16,2025-07-16,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000572,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.6,20.6,21.45,-0.039627039627039506,5479.0,4604.0,1.1900521285838401,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000148,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0148,WUJI-FULL-20240313,920046.BJ,2024-03-14,2024-03-13,2024-03-14,2024-03-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000164,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.13,6.208589743589744,6.42,-0.03292994648134817,371.0,2866.8,0.12941258546114134,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000393,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0393,WUJI-FULL-20250213,920046.BJ,2025-02-14,2025-02-13,2025-02-14,2025-02-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000435,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.35,15.428768441308529,15.74,-0.019773288353968965,215.0,892.4,0.2409233527566114,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000347,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0347,WUJI-FULL-20241203,920058.BJ,2024-12-04,2024-12-03,2024-12-04,2024-12-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000389,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.53,31.88197835778957,32.477560000000004,-0.01833825084798346,211.0,463.8,0.4549374730487279,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000566,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0566,WUJI-FULL-20250909,920058.BJ,2025-09-10,2025-09-09,2025-09-10,2025-09-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000617,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.38,38.71099933463796,39.41256,-0.01780043380490981,656.0,1597.0,0.4107701941139637,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000312,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0312,WUJI-FULL-20241028,920061.BJ,2024-10-29,2024-10-28,2024-10-29,2024-10-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000352,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.56,21.621677745056797,22.108,-0.021997568976985904,1536.0,1129.8,1.3595326606479023,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000490,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0490,WUJI-FULL-20250612,920061.BJ,2025-06-13,2025-06-12,2025-06-13,2025-06-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000538,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,44.24,44.302097453378785,45.15,-0.018779679880868483,322.0,1211.0,0.2658959537572254,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000335,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0335,WUJI-FULL-20241121,920062.BJ,2024-11-22,2024-11-21,2024-11-22,2024-11-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000377,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.24,10.267209920283438,10.43,-0.015607869579727818,771.0,759.0,1.0158102766798418,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000599,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0599,WUJI-FULL-20251106,920062.BJ,2025-11-07,2025-11-06,2025-11-07,2025-11-07,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000650,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.4,12.428332063975628,12.66,-0.018299205057217383,2885.0,3666.8,0.7867895712883167,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000557,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0557,WUJI-FULL-20250821,920068.BJ,2025-08-22,2025-08-21,2025-08-22,2025-08-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000608,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.86,21.859999999999996,21.92,-0.0027372262773724954,347.0,1108.4,0.3130638758570913,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000632,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0632,WUJI-FULL-20251225,920068.BJ,2025-12-26,2025-12-25,2025-12-26,2025-12-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000685,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.5,20.5,20.98,-0.022878932316491962,1282.0,1384.0,0.9263005780346821,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000310,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0310,WUJI-FULL-20241023,920075.BJ,2024-10-24,2024-10-23,2024-10-24,2024-10-24,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000350,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.12,19.400486792452828,20.761,-0.06553216162743469,1110.0,912.8,1.2160385626643295,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000474,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0474,WUJI-FULL-20250521,920075.BJ,2025-05-22,2025-05-21,2025-05-22,2025-05-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000522,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,33.31,33.59142923118718,33.111,0.014509656343426158,564.0,603.4,0.9347033476963872,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000630,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0630,WUJI-FULL-20251222,920075.BJ,2025-12-23,2025-12-22,2025-12-23,2025-12-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000683,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,28.64,28.94509965635739,29.41,-0.01580756013745699,162.0,737.2,0.21975040694519804,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000654,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0654,WUJI-FULL-20260126,920076.BJ,2026-01-27,2026-01-26,2026-01-27,2026-01-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000711,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.36,27.400926402470407,28.59,-0.041590542061195945,2690.0,3196.6666666666665,0.8415015641293014,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000113,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0113,WUJI-FULL-20231222,920087.BJ,2023-12-25,2023-12-22,2023-12-25,2023-12-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000120,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.58,10.644851138353767,10.79,-0.013452165120132809,809.0,2585.8,0.312862557042308,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000326,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0326,WUJI-FULL-20241108,920087.BJ,2024-11-11,2024-11-08,2024-11-11,2024-11-11,09:58:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000368,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.1,14.168972746331235,14.62,-0.030850017350804615,1362.0,5070.4,0.2686178605238246,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000492,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0492,WUJI-FULL-20250617,920088.BJ,2025-06-18,2025-06-17,2025-06-18,2025-06-18,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000540,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,58.12,58.12,59.870000000000005,-0.029229998329714513,3261.0,4722.2,0.6905679556139088,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000379,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0379,WUJI-FULL-20250121,920090.BJ,2025-01-22,2025-01-21,2025-01-22,2025-01-22,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000421,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.1,6.1,6.22,-0.019292604501607746,253.0,1500.2,0.16864418077589655,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000625,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0625,WUJI-FULL-20251218,920092.BJ,2025-12-19,2025-12-18,2025-12-19,2025-12-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000678,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.68,38.68,39.54,-0.021750126454223584,830.0,1204.4,0.6891398206575888,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000027,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0027,WUJI-FULL-20230619,920122.BJ,2023-06-20,2023-06-19,2023-06-20,2023-06-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000027,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.63,11.632340771380187,11.862377,-0.0193920854664974,25.0,225.33333333333334,0.11094674556213018,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000296,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0296,WUJI-FULL-20240930,920122.BJ,2024-10-08,2024-09-30,2024-10-08,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000332,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,64.67,64.66891536951951,51.948883,0.2448567059568827,1598.0,274.8,5.81513828238719,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000296,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0296,WUJI-FULL-20240930,920122.BJ,2024-10-09,2024-09-30,2024-10-08,2024-10-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000332,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,54.6,54.599014252464855,64.59888299999999,-0.15479940647789736,315.0,575.6,0.5472550382209868,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000589,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0589,WUJI-FULL-20251022,920122.BJ,2025-10-23,2025-10-22,2025-10-23,2025-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000640,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,40.34,40.34149546747494,41.39159,-0.02536975584955925,389.0,116.8,3.3304794520547945,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000723,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000015,WUJI-FULL-20240930,920122.BJ,2024-10-14,2024-10-11,2024-10-14,2024-10-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000783,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,50.52,50.51902029791667,53.908883,-0.06288133816616703,597.0,977.4,0.6108041743400859,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000439,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0439,WUJI-FULL-20250411,920123.BJ,2025-04-14,2025-04-11,2025-04-14,2025-04-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000487,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.5,14.68246584732899,14.984615384615385,-0.020163983494471904,991.0,773.4,1.2813550555986553,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000307,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0307,WUJI-FULL-20241021,920145.BJ,2024-10-22,2024-10-21,2024-10-22,2024-10-22,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000347,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.0,8.0,8.15,-0.018404907975460127,973.0,292.6,3.325358851674641,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000670,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0670,WUJI-FULL-20260226,920145.BJ,2026-02-27,2026-02-26,2026-02-27,2026-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000729,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.46,18.46,18.5,-0.00216216216216214,56.0,93.6,0.5982905982905983,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000276,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0276,WUJI-FULL-20240906,920146.BJ,2024-09-09,2024-09-06,2024-09-09,2024-09-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000296,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.74,4.74,4.83,-0.01863354037267073,1223.0,779.8,1.5683508591946653,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000460,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0460,WUJI-FULL-20250508,920146.BJ,2025-05-09,2025-05-08,2025-05-09,2025-05-09,09:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000508,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.13,10.13,10.25,-0.011707317073170631,765.0,1677.0,0.4561717352415027,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000399,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0399,WUJI-FULL-20250220,920152.BJ,2025-02-21,2025-02-20,2025-02-21,2025-02-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000441,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.15,17.15,17.35,-0.011527377521614035,1209.0,3039.0,0.39782823297137215,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000485,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0485,WUJI-FULL-20250605,920152.BJ,2025-06-06,2025-06-05,2025-06-06,2025-06-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000533,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.4,20.4,19.9,0.025125628140703515,312.0,281.4,1.1087420042643925,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000451,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0451,WUJI-FULL-20250424,920163.BJ,2025-04-25,2025-04-24,2025-04-25,2025-04-25,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000499,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.26,20.35749759384023,19.3,0.05479262144249897,2931.0,2157.0,1.3588317107093184,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000591,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0591,WUJI-FULL-20251027,920169.BJ,2025-10-28,2025-10-27,2025-10-28,2025-10-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000642,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.8,31.8,31.98,-0.0056285178236397115,27.0,580.4,0.046519641626464506,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000480,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0480,WUJI-FULL-20250530,920171.BJ,2025-06-03,2025-05-30,2025-06-03,2025-06-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000528,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,30.1,30.1,29.17,0.031882070620500524,1204.0,481.4,2.501038637307852,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000459,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0459,WUJI-FULL-20250507,920174.BJ,2025-05-08,2025-05-07,2025-05-08,2025-05-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000507,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,34.03,34.03,34.41,-0.01104330136588183,227.0,1005.4,0.22578078376765467,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000525,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0525,WUJI-FULL-20250718,920174.BJ,2025-07-21,2025-07-18,2025-07-21,2025-07-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000576,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,63.29,63.29,48.69,0.2998562333127952,13564.0,412.2,32.90635613779719,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000183,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0183,WUJI-FULL-20240507,920175.BJ,2024-05-08,2024-05-07,2024-05-08,2024-05-08,09:36:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000199,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.46,9.46,9.6,-0.01458333333333317,554.0,660.0,0.8393939393939394,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000443,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0443,WUJI-FULL-20250414,920175.BJ,2025-04-15,2025-04-14,2025-04-15,2025-04-15,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000491,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.6,12.6,12.79,-0.014855355746677068,606.0,1020.6,0.5937683715461494,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000663,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0663,WUJI-FULL-20260210,920179.BJ,2026-02-11,2026-02-10,2026-02-11,2026-02-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000720,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,57.0,57.0,57.0,0.0,391.0,1926.0,0.20301142263759087,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000705,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0705,WUJI-FULL-20260415,920181.BJ,2026-04-16,2026-04-15,2026-04-16,2026-04-16,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000764,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,66.21,66.21,66.98,-0.011495968945954171,548.0,2246.75,0.24390786691888283,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000550,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0550,WUJI-FULL-20250818,920184.BJ,2025-08-19,2025-08-18,2025-08-19,2025-08-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000601,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,28.69,28.78646940147949,29.75,-0.032387583143546506,5859.0,2923.0,2.0044474854601435,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000472,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0472,WUJI-FULL-20250520,920198.BJ,2025-05-21,2025-05-20,2025-05-21,2025-05-21,10:44:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000520,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.31,15.31,16.13,-0.0508369497830129,1973.0,1845.6,1.0690290420459472,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000678,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0678,WUJI-FULL-20260306,920198.BJ,2026-03-09,2026-03-06,2026-03-09,2026-03-09,09:56:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000737,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.2,10.2,10.39,-0.018286814244465988,561.0,1156.8,0.4849585062240664,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000461,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0461,WUJI-FULL-20250508,920199.BJ,2025-05-09,2025-05-08,2025-05-09,2025-05-09,09:39:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000509,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.09,31.09,31.73,-0.02017018594390174,633.0,2353.0,0.2690182745431364,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000116,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0116,WUJI-FULL-20231228,920207.BJ,2023-12-29,2023-12-28,2023-12-29,2023-12-29,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000123,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.45,12.45,12.49,-0.0032025620496397567,704.0,1678.2,0.4194970802049815,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000311,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0311,WUJI-FULL-20241023,920207.BJ,2024-10-24,2024-10-23,2024-10-24,2024-10-24,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000351,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,22.45,22.45,23.65,-0.05073995771670192,1123.0,6477.4,0.1733720319881434,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000699,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0699,WUJI-FULL-20260409,920207.BJ,2026-04-10,2026-04-09,2026-04-10,2026-04-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000758,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,30.49,30.49,29.9,0.019732441471571827,345.0,612.6,0.5631733594515181,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000104,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0104,WUJI-FULL-20231129,920212.BJ,2023-11-30,2023-11-29,2023-11-30,2023-11-30,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000111,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.94,7.974224137931036,8.094999999999999,-0.014919810014695889,267.0,1702.8,0.15680056377730797,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000273,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0273,WUJI-FULL-20240904,920212.BJ,2024-09-05,2024-09-04,2024-09-05,2024-09-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000293,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.8,8.838095238095239,9.12,-0.03091060985797811,528.0,1825.8,0.2891883010187315,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000319,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0319,WUJI-FULL-20241101,920212.BJ,2024-11-04,2024-11-01,2024-11-04,2024-11-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000359,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.5,16.537714285714287,16.64,-0.006146978021977945,875.0,2718.6,0.32185683807842275,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000249,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0249,WUJI-FULL-20240807,920223.BJ,2024-08-08,2024-08-07,2024-08-08,2024-08-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000266,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.88,4.88,4.97,-0.01810865191146882,922.0,1403.4,0.6569759156334616,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000548,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0548,WUJI-FULL-20250818,920225.BJ,2025-08-19,2025-08-18,2025-08-19,2025-08-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000599,SELL_REBOUND_FAIL_OPEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.7,29.79996634129922,30.6,-0.02614489080721505,3580.0,1130.2,3.167580959122279,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000494,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0494,WUJI-FULL-20250617,920227.BJ,2025-06-18,2025-06-17,2025-06-18,2025-06-18,13:39:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000542,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,77.0,77.90058479532165,79.5,-0.020118430247526464,598.0,650.2,0.9197170101507228,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000648,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0648,WUJI-FULL-20260113,920227.BJ,2026-01-14,2026-01-13,2026-01-14,2026-01-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000705,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,88.8,89.5737887765772,89.05,0.005881962679137542,816.0,434.6,1.8775885872066267,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000648,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0648,WUJI-FULL-20260113,920227.BJ,2026-01-15,2026-01-13,2026-01-14,2026-01-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000705,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,101.0,101.945161894067,115.76,-0.11934034300218566,1233.0,593.0,2.079258010118044,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000734,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000026,WUJI-FULL-20260113,920227.BJ,2026-01-16,2026-01-15,2026-01-16,2026-01-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000794,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,84.52,85.52,89.0,-0.03910112359550566,874.0,829.2,1.0540279787747227,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000147,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0147,WUJI-FULL-20240313,920230.BJ,2024-03-14,2024-03-13,2024-03-14,2024-03-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000163,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.22,8.222656755009696,7.976923076923077,0.03080557198771494,836.0,471.0,1.7749469214437368,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000182,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0182,WUJI-FULL-20240507,920230.BJ,2024-05-08,2024-05-07,2024-05-08,2024-05-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000198,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.68,8.677589558455985,8.961538461538462,-0.03168528532250814,1548.0,1804.4,0.8579029040124141,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000105,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0105,WUJI-FULL-20231129,920247.BJ,2023-11-30,2023-11-29,2023-11-30,2023-11-30,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000112,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.15,7.149543236790199,7.355285996055227,-0.027972095085815996,657.0,4257.0,0.1543340380549683,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000231,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0231,WUJI-FULL-20240722,920247.BJ,2024-07-23,2024-07-22,2024-07-23,2024-07-23,14:45:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000248,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.47,8.472226213422113,8.641282051282051,-0.01956374492311086,130.0,512.2,0.25380710659898476,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000444,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0444,WUJI-FULL-20250414,920249.BJ,2025-04-15,2025-04-14,2025-04-15,2025-04-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000492,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.24,15.24,15.48,-0.015503875968992276,656.0,1638.0,0.4004884004884005,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000304,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0304,WUJI-FULL-20241021,920260.BJ,2024-10-22,2024-10-21,2024-10-22,2024-10-22,13:24:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000344,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.66,10.859252336448598,11.33,-0.04154877877770535,1591.0,5972.25,0.2663987609359956,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000298,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0298,WUJI-FULL-20241008,920262.BJ,2024-10-09,2024-10-08,2024-10-09,2024-10-09,10:41:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000336,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.31,9.306871639784948,10.814102564102564,-0.13937642216570723,780.0,1375.8,0.56694286960314,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000412,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0412,WUJI-FULL-20250305,920263.BJ,2025-03-06,2025-03-05,2025-03-06,2025-03-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000458,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.66,13.66,12.12,0.1270627062706271,5589.0,980.6,5.69957169080155,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000316,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0316,WUJI-FULL-20241029,920267.BJ,2024-10-30,2024-10-29,2024-10-30,2024-10-30,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000356,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,28.62,28.62,30.22,-0.05294506949040367,552.0,2624.8,0.21030173727522095,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000088,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0088,WUJI-FULL-20231031,920270.BJ,2023-11-01,2023-10-31,2023-11-01,2023-11-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000093,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.29,5.35757299270073,5.358333333333333,-0.00014189871837078094,0.0,121.66666666666667,0.0,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000059,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0059,WUJI-FULL-20230905,920271.BJ,2023-09-06,2023-09-05,2023-09-06,2023-09-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000062,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.15,9.338499338499341,9.136363636363637,0.022124305706395564,448.0,317.25,1.4121355397951143,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000430,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0430,WUJI-FULL-20250327,920273.BJ,2025-03-28,2025-03-27,2025-03-28,2025-03-28,10:25:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000476,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.43,23.425796806793038,23.892857142857142,-0.01954811570970838,621.0,362.0,1.7154696132596685,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000524,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0524,WUJI-FULL-20250718,920274.BJ,2025-07-21,2025-07-18,2025-07-21,2025-07-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000575,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.8,18.8,19.7,-0.045685279187817174,1302.0,940.6,1.3842228364873486,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000327,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0327,WUJI-FULL-20241108,920284.BJ,2024-11-11,2024-11-08,2024-11-11,2024-11-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000369,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.69,12.69,13.34,-0.04872563718140932,2285.0,2696.2,0.8474890586751725,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000409,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0409,WUJI-FULL-20250304,920284.BJ,2025-03-05,2025-03-04,2025-03-05,2025-03-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000453,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.0,29.0,30.3,-0.04290429042904298,2545.0,4352.6,0.5847079906262923,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000662,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0662,WUJI-FULL-20260210,920284.BJ,2026-02-11,2026-02-10,2026-02-11,2026-02-11,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000719,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,38.2,38.2,38.5,-0.007792207792207684,11.0,301.2,0.03652058432934927,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000703,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0703,WUJI-FULL-20260413,920284.BJ,2026-04-14,2026-04-13,2026-04-14,2026-04-14,11:14:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000762,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,30.16,30.16,30.16,0.0,34.0,158.6,0.21437578814627994,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000022,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0022,WUJI-FULL-20230518,920299.BJ,2023-05-19,2023-05-18,2023-05-19,2023-05-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000022,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,3.32,3.48462215015015,3.4851180000000004,-0.00014227634468910733,0.0,93.0,0.0,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000342,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0342,WUJI-FULL-20241128,920299.BJ,2024-11-29,2024-11-28,2024-11-29,2024-11-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000384,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.7,13.862073764787752,14.28,-0.0292665430820902,653.0,972.6,0.6713962574542464,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000332,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0332,WUJI-FULL-20241120,920300.BJ,2024-11-21,2024-11-20,2024-11-21,2024-11-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000374,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.5,15.5,14.94,0.03748326639892907,1852.0,679.6,2.7251324308416716,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000397,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0397,WUJI-FULL-20250218,920300.BJ,2025-02-19,2025-02-18,2025-02-19,2025-02-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000439,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.74,16.74,15.89,0.05349276274386394,2137.0,2435.0,0.8776180698151951,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000315,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0315,WUJI-FULL-20241028,920305.BJ,2024-10-29,2024-10-28,2024-10-29,2024-10-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000355,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.4,25.4,25.17,0.009137862534763563,1597.0,2447.4,0.6525292146767998,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000669,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0669,WUJI-FULL-20260226,920305.BJ,2026-02-27,2026-02-26,2026-02-27,2026-02-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000728,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.7,9.7,9.44,0.02754237288135597,850.0,3710.8,0.22906111889619488,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000684,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0684,WUJI-FULL-20260325,920305.BJ,2026-03-26,2026-03-25,2026-03-26,2026-03-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000743,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.61,7.61,7.6,0.0013157894736843812,90.0,668.8,0.13456937799043064,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000676,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0676,WUJI-FULL-20260306,920339.BJ,2026-03-09,2026-03-06,2026-03-09,2026-03-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000735,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.2,9.294845360824743,9.57,-0.028751790927404097,2808.0,2328.5,1.2059265621644837,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000196,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0196,WUJI-FULL-20240528,920351.BJ,2024-05-29,2024-05-28,2024-05-29,2024-05-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000212,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.66,6.66,6.8100000000000005,-0.022026431718061734,128.0,1331.8,0.0961105271061721,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000338,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0338,WUJI-FULL-20241126,920351.BJ,2024-11-27,2024-11-26,2024-11-27,2024-11-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000380,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.95,16.95,18.81,-0.09888357256778302,2560.0,4114.2,0.6222351854552526,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000135,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0135,WUJI-FULL-20240304,920357.BJ,2024-03-05,2024-03-04,2024-03-05,2024-03-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000151,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.69,17.88245123537061,18.46,-0.031286498625644144,498.0,501.4,0.9932189868368568,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000219,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0219,WUJI-FULL-20240701,920357.BJ,2024-07-02,2024-07-01,2024-07-02,2024-07-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000235,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.72,12.734911937377692,13.03,-0.022646819848220034,346.0,168.8,2.0497630331753554,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000306,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0306,WUJI-FULL-20241021,920357.BJ,2024-10-22,2024-10-21,2024-10-22,2024-10-22,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000346,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.62,24.3,25.6,-0.05078125,1721.0,722.2,2.3829963998892274,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000445,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0445,WUJI-FULL-20250415,920357.BJ,2025-04-16,2025-04-15,2025-04-16,2025-04-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000493,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.03,20.94178175092479,21.38,-0.020496644016614107,266.0,1111.2,0.23938084953203742,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000329,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0329,WUJI-FULL-20241108,920363.BJ,2024-11-11,2024-11-08,2024-11-11,2024-11-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000371,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.72,19.285650022492128,19.250000000000004,0.0018519492203701304,1313.0,1608.6,0.8162377222429442,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000469,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0469,WUJI-FULL-20250513,920363.BJ,2025-05-14,2025-05-13,2025-05-14,2025-05-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000517,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.74,20.608333333333334,20.433333333333334,0.008564437194127361,764.0,2268.8,0.3367418899858956,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000324,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0324,WUJI-FULL-20241106,920371.BJ,2024-11-07,2024-11-06,2024-11-07,2024-11-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000366,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.4,9.4,9.88,-0.04858299595141702,2859.0,6308.2,0.453219618908722,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000429,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0429,WUJI-FULL-20250318,920371.BJ,2025-03-19,2025-03-18,2025-03-19,2025-03-19,13:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000475,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.41,10.41,10.8,-0.036111111111111205,1084.0,1632.8,0.663890249877511,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000435,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0435,WUJI-FULL-20250409,920371.BJ,2025-04-10,2025-04-09,2025-04-10,2025-04-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000481,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.03,13.029999999999996,14.34,-0.09135285913528624,8894.0,4030.6,2.206619361881606,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000414,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0414,WUJI-FULL-20250305,920374.BJ,2025-03-06,2025-03-05,2025-03-06,2025-03-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000460,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,39.89,39.89000000000001,40.34,-0.01115518096182444,762.0,904.6,0.8423612646473579,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000416,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0416,WUJI-FULL-20250307,920374.BJ,2025-03-10,2025-03-07,2025-03-10,2025-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000462,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,42.95,42.95,42.94,0.0002328830926876524,876.0,1169.8,0.7488459565737733,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000687,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0687,WUJI-FULL-20260326,920374.BJ,2026-03-27,2026-03-26,2026-03-27,2026-03-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000746,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.36,19.36,19.65,-0.014758269720101747,29.0,159.0,0.18238993710691823,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000036,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0036,WUJI-FULL-20230703,920378.BJ,2023-07-04,2023-07-03,2023-07-04,2023-07-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000036,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,3.65,3.726519916142559,3.83,-0.027018298657295325,1544.0,3758.4,0.4108131119625372,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000130,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0130,WUJI-FULL-20240228,920378.BJ,2024-02-29,2024-02-28,2024-02-29,2024-02-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000146,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.45,4.544080338266385,4.670000000000001,-0.026963524996491683,349.0,736.75,0.47370206990159486,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000374,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0374,WUJI-FULL-20250115,920394.BJ,2025-01-16,2025-01-15,2025-01-16,2025-01-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000416,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,22.56,22.560000000000002,22.4,0.0071428571428573395,125.0,315.4,0.39632213062777427,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000150,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0150,WUJI-FULL-20240318,920395.BJ,2024-03-19,2024-03-18,2024-03-19,2024-03-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000166,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.12,6.315431266846362,6.390476190476191,-0.011743244383207174,56.0,644.8,0.08684863523573201,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000077,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0077,WUJI-FULL-20231025,920396.BJ,2023-10-26,2023-10-25,2023-10-26,2023-10-26,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000082,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.72,4.7167358229598895,4.783333333333334,-0.013922824468315942,10.0,77.5,0.12903225806451613,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000371,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0371,WUJI-FULL-20250108,920396.BJ,2025-01-09,2025-01-08,2025-01-09,2025-01-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000413,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.58,14.583333333333334,14.458333333333336,0.008645533141210304,667.0,222.6,2.9964061096136567,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000639,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0639,WUJI-FULL-20260109,920396.BJ,2026-01-12,2026-01-09,2026-01-12,2026-01-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000692,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,37.8,37.8,38.46,-0.01716068642745716,1461.0,874.0,1.67162471395881,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000328,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0328,WUJI-FULL-20241108,920403.BJ,2024-11-11,2024-11-08,2024-11-11,2024-11-11,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000370,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.42,13.424090631985372,14.085714285714287,-0.046971253307326655,1657.0,2891.6,0.5730391478766081,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-02,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.13,14.12528198979592,14.461758333333332,-0.02326662745856145,846.0,582.0,1.4536082474226804,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-03,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.29,14.286780860551307,14.386758333333333,-0.006949270326615853,150.0,694.2,0.21607605877268798,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-04,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.66,13.658438715529753,13.670091666666666,-0.0008524413311234991,105.0,704.8,0.14897843359818388,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-05,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.59,13.593336612903224,13.436758333333335,0.0116529802565144,328.0,566.0,0.5795053003533569,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-08,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.36,12.358511697247707,12.570091666666668,-0.016832014835661768,136.0,562.8,0.2416488983653163,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-09,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.28,12.276887594474852,12.220091666666669,0.004647749735225748,26.0,313.0,0.08306709265175719,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-10,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.76,11.761626907946496,11.878425000000002,-0.009832792820050229,61.0,149.0,0.40939597315436244,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-11,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.3,12.295283398437501,12.395091666666668,-0.008052241234937751,159.0,131.2,1.211890243902439,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-12,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.3,12.301715107057893,12.278425,0.0018968318052106081,189.0,142.0,1.3309859154929577,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0118,WUJI-FULL-20231229,920414.BJ,2024-01-15,2023-12-29,2024-01-02,,,,,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.83,10.833311852678573,10.920091666666668,-0.007946802704320466,113.0,114.2,0.989492119089317,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000321,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0321,WUJI-FULL-20241105,920414.BJ,2024-11-06,2024-11-05,2024-11-06,2024-11-06,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000361,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.88,16.88,17.42,-0.030998851894374457,1307.0,2349.0,0.556406981694338,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000166,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0166,WUJI-FULL-20240418,920415.BJ,2024-04-19,2024-04-18,2024-04-19,2024-04-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000182,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.13,9.1606669865643,9.555,-0.04126980779023548,2904.0,2214.8,1.311179338992234,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000102,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0102,WUJI-FULL-20231121,920418.BJ,2023-11-22,2023-11-21,2023-11-22,2023-11-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000109,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.69,10.012956179622849,10.142857142857144,-0.012807137220282594,124.0,56.25,2.2044444444444444,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000102,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0102,WUJI-FULL-20231121,920418.BJ,2023-11-23,2023-11-21,2023-11-22,2023-11-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000109,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.51,10.842904037174407,10.86904761904762,-0.0024053240715772306,247.0,86.75,2.847262247838617,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000476,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0476,WUJI-FULL-20250521,920419.BJ,2025-05-22,2025-05-21,2025-05-22,2025-05-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000524,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,26.75,26.896228134110785,27.65,-0.027261188639754574,2299.0,1823.4,1.2608314138422727,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000624,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0624,WUJI-FULL-20251218,920422.BJ,2025-12-19,2025-12-18,2025-12-19,2025-12-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000677,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.58,14.688873677660236,15.19,-0.03299054129952361,1482.0,617.0,2.40194489465154,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000214,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0214,WUJI-FULL-20240627,920425.BJ,2024-06-28,2024-06-27,2024-06-28,2024-06-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000230,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.59,7.594112335199566,7.700000000000001,-0.013751644779277261,167.0,616.5,0.2708840227088402,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000325,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0325,WUJI-FULL-20241106,920425.BJ,2024-11-07,2024-11-06,2024-11-07,2024-11-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000367,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.55,15.552769861061634,15.478571428571431,0.004793622772786499,550.0,726.4,0.7571585903083701,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000411,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0411,WUJI-FULL-20250305,920425.BJ,2025-03-06,2025-03-05,2025-03-06,2025-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000457,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.71,24.708638642499036,24.635714285714283,0.0029601072629357184,3485.0,693.4,5.025959042399769,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000411,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0411,WUJI-FULL-20250305,920425.BJ,2025-03-07,2025-03-05,2025-03-06,2025-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000457,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.43,23.432417582417578,23.92857142857143,-0.020734787600459548,1283.0,1356.4,0.9458861692716012,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000411,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0411,WUJI-FULL-20250305,920425.BJ,2025-03-10,2025-03-05,2025-03-06,2025-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000457,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.72,23.71620540713486,24.571428571428573,-0.03480559389567428,1171.0,1590.8,0.7361076188081469,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000455,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0455,WUJI-FULL-20250506,920425.BJ,2025-05-07,2025-05-06,2025-05-07,2025-05-07,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000503,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.56,23.56,23.557142857142857,0.00012128562765312267,700.0,809.6,0.8646245059288538,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000728,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000020,WUJI-FULL-20250305,920425.BJ,2025-03-12,2025-03-11,2025-03-12,2025-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000788,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.1,24.1,24.34285714285714,-0.009976525821596138,470.0,2006.4,0.23425039872408293,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000437,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0437,WUJI-FULL-20250409,920427.BJ,2025-04-10,2025-04-09,2025-04-10,2025-04-11,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000485,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.46,12.45562807017544,12.765,-0.02423595219933894,757.0,386.8,1.9570837642192347,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000437,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0437,WUJI-FULL-20250409,920427.BJ,2025-04-11,2025-04-09,2025-04-10,2025-04-11,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000485,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.07,13.065810897435899,13.225,-0.012036983180650385,177.0,484.4,0.36540049545829895,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000729,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000021,WUJI-FULL-20250409,920427.BJ,2025-04-16,2025-04-15,2025-04-16,2025-04-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000789,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.17,13.165242052023123,13.555,-0.02875381394148857,510.0,650.2,0.7843740387573054,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000145,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0145,WUJI-FULL-20240313,920433.BJ,2024-03-14,2024-03-13,2024-03-14,2024-03-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000161,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.57,5.57,5.46,0.020146520146520297,3272.0,1770.4,1.8481699051061906,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000629,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0629,WUJI-FULL-20251222,920436.BJ,2025-12-23,2025-12-22,2025-12-23,2025-12-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000682,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.3,18.3,18.3,0.0,355.0,325.0,1.0923076923076922,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000285,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0285,WUJI-FULL-20240926,920454.BJ,2024-09-27,2024-09-26,2024-09-27,2024-09-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000305,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.74,7.877906458797327,8.0,-0.015261692650334169,294.0,298.0,0.9865771812080537,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000418,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0418,WUJI-FULL-20250307,920455.BJ,2025-03-10,2025-03-07,2025-03-10,2025-03-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000464,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.48,11.611629811629811,12.11,-0.04115360762759601,1252.0,1675.6,0.7471950346144665,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000651,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0651,WUJI-FULL-20260122,920455.BJ,2026-01-23,2026-01-22,2026-01-23,2026-01-23,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000708,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.76,9.9,9.97,-0.007021063189568744,1019.0,1330.0,0.7661654135338346,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000562,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0562,WUJI-FULL-20250908,920471.BJ,2025-09-09,2025-09-08,2025-09-09,2025-09-09,10:23:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000613,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.15,17.249651365485178,17.7,-0.025443425678803422,548.0,1533.8,0.3572825661755118,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000352,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0352,WUJI-FULL-20241209,920476.BJ,2024-12-10,2024-12-09,2024-12-10,2024-12-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000394,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.74,13.74,13.05,0.05287356321839076,826.0,747.6,1.104868913857678,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000423,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0423,WUJI-FULL-20250317,920476.BJ,2025-03-18,2025-03-17,2025-03-18,2025-03-18,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000469,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.55,15.55,15.82,-0.017067003792667457,1204.0,1703.4,0.706821650816015,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000232,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0232,WUJI-FULL-20240722,920489.BJ,2024-07-23,2024-07-22,2024-07-23,2024-07-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000249,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.7,6.7,6.83,-0.019033674963396807,159352.0,279633.0,0.5698612109443449,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000426,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0426,WUJI-FULL-20250318,920504.BJ,2025-03-19,2025-03-18,2025-03-19,2025-03-19,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000472,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.71,25.71,26.33,-0.023547284466388096,172.0,510.6,0.33685859772816296,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000262,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0262,WUJI-FULL-20240827,920508.BJ,2024-08-28,2024-08-27,2024-08-28,2024-08-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000281,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.25,10.245178739416744,10.383333333333336,-0.013305418354727983,15.0,162.25,0.09244992295839753,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000679,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0679,WUJI-FULL-20260309,920508.BJ,2026-03-10,2026-03-09,2026-03-10,2026-03-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000738,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.52,24.52,25.09,-0.02271821442805899,246.0,354.75,0.693446088794926,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000230,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0230,WUJI-FULL-20240722,920509.BJ,2024-07-23,2024-07-22,2024-07-23,2024-07-23,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000247,SELL_TREND_PULLBACK_3_TO_5,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.0,9.293478260869566,9.05,0.026903675234206226,1717.0,424.25,4.047142015321155,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000713,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000005,WUJI-FULL-20240722,920509.BJ,2024-08-01,2024-07-31,2024-08-01,2024-08-02,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000772,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.09,7.381369863013698,7.4,-0.0025175860792300275,207.0,179.4,1.1538461538461537,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000713,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000005,WUJI-FULL-20240722,920509.BJ,2024-08-02,2024-07-31,2024-08-01,2024-08-02,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000772,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.05,7.347887323943663,7.45,-0.013706399470649222,110.0,154.6,0.7115135834411385,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000314,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0314,WUJI-FULL-20241028,920523.BJ,2024-10-29,2024-10-28,2024-10-29,2024-10-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000354,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.8,24.081323877068563,24.17,-0.00366885076257506,788.0,1250.4,0.6301983365323096,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000106,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0106,WUJI-FULL-20231207,920526.BJ,2023-12-08,2023-12-07,2023-12-08,2023-12-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000113,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.8,29.895574085952532,29.6,0.009985611011909867,1058.0,5215.4,0.20286075852283622,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000035,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0035,WUJI-FULL-20230630,920533.BJ,2023-07-03,2023-06-30,2023-07-03,2023-07-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000035,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.46,11.464272399652042,10.823076923076924,0.05924336315193002,758.0,252.33333333333334,3.0039630118890357,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000291,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0291,WUJI-FULL-20240927,920533.BJ,2024-09-30,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000317,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.98,9.978745600804423,9.384615384615383,0.06330895746276655,1259.0,866.6666666666666,1.4526923076923077,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000291,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0291,WUJI-FULL-20240927,920533.BJ,2024-10-08,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000317,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.95,15.953846153846154,12.238461538461538,0.30358265241986193,4498.0,964.75,4.662347758486654,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000291,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0291,WUJI-FULL-20240927,920533.BJ,2024-10-09,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000317,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.22,14.217067436584866,15.953846153846154,-0.10886269683894279,1459.0,1671.4,0.8729209046308484,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000291,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0291,WUJI-FULL-20240927,920533.BJ,2024-10-10,2024-09-27,2024-09-30,2024-10-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000317,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.85,14.849318838585386,15.823076923076922,-0.061540374809868514,741.0,1927.0,0.3845355474831344,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000323,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0323,WUJI-FULL-20241106,920533.BJ,2024-11-07,2024-11-06,2024-11-07,2024-11-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000365,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,27.54,27.539333188058396,24.846153846153843,0.1083942149992545,8937.0,1443.6,6.190773067331671,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000323,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0323,WUJI-FULL-20241106,920533.BJ,2024-11-08,2024-11-06,2024-11-07,2024-11-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000365,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.69,23.688068907426025,26.07692307692308,-0.09160797700136203,3943.0,3171.8,1.2431426949996847,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000718,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000010,WUJI-FULL-20240927,920533.BJ,2024-10-18,2024-10-17,2024-10-18,2024-10-18,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000778,SELL_TREND_PULLBACK_3_TO_5,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.7,12.698683392079616,12.484615384615385,0.01714654403595195,454.0,481.2,0.943474646716542,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000726,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000018,WUJI-FULL-20241106,920533.BJ,2024-11-12,2024-11-11,2024-11-12,2024-11-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000786,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.23,25.226464901219,23.692307692307693,0.06475338868781488,2044.0,4006.6,0.5101582389058055,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000184,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0184,WUJI-FULL-20240507,920547.BJ,2024-05-08,2024-05-07,2024-05-08,2024-05-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000200,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,16.88,16.882774490466797,17.008333333333333,-0.00738219556295161,100.0,520.4,0.19215987701767873,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000146,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0146,WUJI-FULL-20240313,920556.BJ,2024-03-14,2024-03-13,2024-03-14,2024-03-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000162,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.68,4.7472172351885105,5.11,-0.07099467021751271,5237.0,1274.0,4.110675039246468,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000245,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0245,WUJI-FULL-20240801,920564.BJ,2024-08-02,2024-08-01,2024-08-02,2024-08-02,09:42:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000262,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.0,9.634920634920633,9.866666666666667,-0.023487773487773755,889.0,1241.8,0.7158962795941376,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000531,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0531,WUJI-FULL-20250725,920564.BJ,2025-07-28,2025-07-25,2025-07-28,2025-07-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000582,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.41,30.531395348837208,32.76,-0.06802822500496919,3805.0,1297.0,2.9336931380107942,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000609,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0609,WUJI-FULL-20251126,920564.BJ,2025-11-27,2025-11-26,2025-11-27,2025-11-27,09:35:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000662,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.88,21.489256017505465,22.21,-0.032451327442347466,756.0,538.5,1.4038997214484679,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000613,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0613,WUJI-FULL-20251202,920564.BJ,2025-12-03,2025-12-02,2025-12-03,2025-12-03,09:53:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000666,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.7,24.88341277407054,25.02,-0.0054591217397865766,1368.0,2186.2,0.6257432988747599,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000564,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0564,WUJI-FULL-20250909,920570.BJ,2025-09-10,2025-09-09,2025-09-10,2025-09-10,10:05:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000615,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,45.8,45.8,46.78,-0.02094912355707579,136.0,757.2,0.17960908610670892,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000438,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0438,WUJI-FULL-20250411,920571.BJ,2025-04-14,2025-04-11,2025-04-14,2025-04-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000486,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.7,7.7,8.16,-0.056372549019607865,12794.0,10721.0,1.1933588284674936,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000489,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0489,WUJI-FULL-20250612,920571.BJ,2025-06-13,2025-06-12,2025-06-13,2025-06-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000537,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,11.5,11.5,11.47,0.0026155187445509043,7013.0,6110.4,1.1477153705158418,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000424,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0424,WUJI-FULL-20250317,920576.BJ,2025-03-18,2025-03-17,2025-03-18,2025-03-18,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000470,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.35,31.349999999999994,32.379999999999995,-0.031809759110562164,1087.0,1965.0,0.5531806615776081,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000621,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0621,WUJI-FULL-20251209,920576.BJ,2025-12-10,2025-12-09,2025-12-10,2025-12-10,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000674,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,33.99,33.99,33.4,0.017664670658682713,2030.0,1311.75,1.5475509815132458,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000419,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0419,WUJI-FULL-20250311,920579.BJ,2025-03-12,2025-03-11,2025-03-12,2025-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000465,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,35.94,35.93840160106738,34.768,0.03366318456820583,3478.0,2696.8,1.289676653811925,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000177,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0177,WUJI-FULL-20240430,920592.BJ,2024-05-06,2024-04-30,2024-05-06,2024-05-06,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000193,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.08,14.075493438600235,13.553846153846154,0.038487030089688234,868.0,903.2,0.9610274579273693,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000425,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0425,WUJI-FULL-20250317,920592.BJ,2025-03-18,2025-03-17,2025-03-18,2025-03-18,10:59:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000471,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,55.22,55.22377572649572,55.230769230769226,-0.00012662333642843304,418.0,347.8,1.2018401380103507,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000615,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0615,WUJI-FULL-20251208,920592.BJ,2025-12-09,2025-12-08,2025-12-09,2025-12-09,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000668,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,41.86,41.86,42.28,-0.009933774834437137,542.0,184.0,2.9456521739130435,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000348,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0348,WUJI-FULL-20241203,920593.BJ,2024-12-04,2024-12-03,2024-12-04,2024-12-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000390,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.26,31.326114208806004,31.942857142857143,-0.019307694715375523,897.0,1176.4,0.7624957497449847,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000421,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0421,WUJI-FULL-20250311,920634.BJ,2025-03-12,2025-03-11,2025-03-12,2025-03-12,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000467,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.3,29.387777112043135,30.58,-0.0389870139946652,2163.0,1100.6,1.9652916590950393,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000428,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0428,WUJI-FULL-20250318,920640.BJ,2025-03-19,2025-03-18,2025-03-19,2025-03-19,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000474,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.25,31.397174254317108,32.559999999999995,-0.03571332142760708,1284.0,1954.8,0.6568446899938613,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000641,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0641,WUJI-FULL-20260112,920640.BJ,2026-01-13,2026-01-12,2026-01-13,2026-01-13,14:48:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000694,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,52.85,52.99721448467967,56.0,-0.05362116991643451,2822.0,1699.8,1.660195317096129,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000565,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0565,WUJI-FULL-20250909,920641.BJ,2025-09-10,2025-09-09,2025-09-10,2025-09-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000616,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.48,20.48,21.0,-0.024761904761904763,1517.0,2082.0,0.7286263208453411,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000645,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0645,WUJI-FULL-20260113,920641.BJ,2026-01-14,2026-01-13,2026-01-14,2026-01-14,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000700,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.99,21.99,21.95,0.0018223234624146212,1148.0,3938.0,0.2915185373285932,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000305,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0305,WUJI-FULL-20241021,920656.BJ,2024-10-22,2024-10-21,2024-10-22,2024-10-22,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000345,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.25,14.628724832214766,15.791999999999998,-0.07366230799045281,1877.0,444.4,4.223672367236724,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000313,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0313,WUJI-FULL-20241028,920665.BJ,2024-10-29,2024-10-28,2024-10-29,2024-10-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000353,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.14,12.14,11.87,0.022746419545071728,468.0,869.6,0.5381784728610856,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000616,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0616,WUJI-FULL-20251208,920665.BJ,2025-12-09,2025-12-08,2025-12-09,2025-12-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000669,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.06,14.06,14.13,-0.004953998584571906,1206.0,637.2,1.8926553672316382,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000440,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0440,WUJI-FULL-20250411,920679.BJ,2025-04-14,2025-04-11,2025-04-14,2025-04-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000488,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.73,18.99486868686869,18.72,0.01468315634982309,168.0,203.0,0.8275862068965517,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000568,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0568,WUJI-FULL-20250912,920679.BJ,2025-09-15,2025-09-12,2025-09-15,2025-09-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000619,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.06,25.33334631865991,25.47,-0.005365279989795413,245.0,413.0,0.5932203389830508,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000427,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0427,WUJI-FULL-20250318,920689.BJ,2025-03-19,2025-03-18,2025-03-19,2025-03-19,11:13:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000473,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,44.8,45.27578589634664,49.6,-0.08718173596075329,2495.0,3323.0,0.750827565452904,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000509,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0509,WUJI-FULL-20250701,920693.BJ,2025-07-02,2025-07-01,2025-07-02,2025-07-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000560,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,43.96,43.99921498661909,45.6,-0.035104934503967455,1078.0,386.8,2.7869700103412614,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000552,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0552,WUJI-FULL-20250819,920693.BJ,2025-08-20,2025-08-19,2025-08-20,2025-08-20,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000603,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,53.26,53.29928452885857,54.5,-0.022031476534705163,376.0,312.2,1.2043561819346573,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000308,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0308,WUJI-FULL-20241022,920699.BJ,2024-10-23,2024-10-22,2024-10-23,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000348,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,32.06,32.06,33.300000000000004,-0.037237237237237264,592.0,1158.2,0.5111379727162839,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000289,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0289,WUJI-FULL-20240926,920719.BJ,2024-09-27,2024-09-26,2024-09-27,2024-09-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000311,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.11,8.11,8.21,-0.012180267965895442,1677.0,2972.4,0.5641905530884134,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000331,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0331,WUJI-FULL-20241120,920719.BJ,2024-11-21,2024-11-20,2024-11-21,2024-11-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000373,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.01,17.01,17.9,-0.04972067039106132,3955.0,7636.2,0.5179277651187764,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000151,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0151,WUJI-FULL-20240318,920725.BJ,2024-03-19,2024-03-18,2024-03-19,2024-03-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000167,SELL_REBOUND_FAIL_OPEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.33,15.33,15.67,-0.02169751116783658,89.0,334.25,0.26626776364996263,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000361,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0361,WUJI-FULL-20241225,920725.BJ,2024-12-26,2024-12-25,2024-12-26,2024-12-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000403,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,39.52,39.52,39.51,0.0002531004808909998,497.0,812.2,0.6119182467372568,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000442,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0442,WUJI-FULL-20250414,920725.BJ,2025-04-15,2025-04-14,2025-04-15,2025-04-15,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000490,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,31.65,31.65,31.91,-0.008147916013788836,92.0,359.0,0.2562674094707521,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000351,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0351,WUJI-FULL-20241209,920748.BJ,2024-12-10,2024-12-09,2024-12-10,2024-12-10,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000393,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,26.17,26.169999999999998,24.95,0.048897795591182236,656.0,546.2,1.2010252654705236,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000370,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0370,WUJI-FULL-20250108,920748.BJ,2025-01-09,2025-01-08,2025-01-09,2025-01-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000412,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.43,20.43,20.8,-0.017788461538461586,45.0,223.25,0.20156774916013437,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000372,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0372,WUJI-FULL-20250108,920751.BJ,2025-01-09,2025-01-08,2025-01-09,2025-01-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000414,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.56,12.559999999999999,12.77,-0.01644479248238062,206.0,397.4,0.5183694011071968,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000458,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0458,WUJI-FULL-20250507,920751.BJ,2025-05-08,2025-05-07,2025-05-08,2025-05-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000506,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.43,18.43,18.79,-0.01915912719531665,586.0,585.2,1.0013670539986328,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000337,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0337,WUJI-FULL-20241126,920768.BJ,2024-11-27,2024-11-26,2024-11-27,2024-11-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000379,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.75,10.985091743119265,11.45,-0.040603341212291255,2675.0,898.8,2.9761904761904763,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000111,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0111,WUJI-FULL-20231222,920770.BJ,2023-12-25,2023-12-22,2023-12-25,2023-12-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000118,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.79,8.79,8.96,-0.018973214285714524,3078.0,1312.0,2.346036585365854,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000556,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0556,WUJI-FULL-20250821,920770.BJ,2025-08-22,2025-08-21,2025-08-22,2025-08-22,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000607,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.32,20.32,20.6,-0.013592233009708798,333.0,2125.0,0.15670588235294117,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000131,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0131,WUJI-FULL-20240301,920779.BJ,2024-03-04,2024-03-01,2024-03-04,2024-03-04,10:09:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000147,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.69,18.691422482685137,18.892857142857142,-0.01066194798641995,17.0,72.25,0.23529411764705882,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000704,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0704,WUJI-FULL-20260413,920779.BJ,2026-04-14,2026-04-13,2026-04-14,2026-04-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000763,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,34.4,34.39999999999999,34.36,0.0011641443538996654,53.0,278.3333333333333,0.19041916167664671,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000299,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0299,WUJI-FULL-20241009,920786.BJ,2024-10-10,2024-10-09,2024-10-10,2024-10-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000337,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.25,6.25,6.25,0.0,1067.0,6878.2,0.15512779506266175,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000357,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0357,WUJI-FULL-20241213,920786.BJ,2024-12-16,2024-12-13,2024-12-16,2024-12-16,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000399,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,9.9,9.9,10.06,-0.015904572564612307,1810.0,6082.4,0.2975799026699987,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000631,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0631,WUJI-FULL-20251222,920786.BJ,2025-12-23,2025-12-22,2025-12-23,2025-12-23,14:52:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000684,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.58,12.58,11.72,0.07337883959044356,17989.0,4025.8,4.4684286353023,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000246,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0246,WUJI-FULL-20240801,920790.BJ,2024-08-02,2024-08-01,2024-08-02,2024-08-02,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000263,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.44,7.53867374005305,7.68,-0.018401856763925695,226.0,466.8,0.48414738646101113,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000181,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0181,WUJI-FULL-20240430,920799.BJ,2024-05-06,2024-04-30,2024-05-06,2024-05-06,10:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000197,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.25,10.398982558139531,10.099999999999996,0.02960223347916191,28518.0,122217.6,0.23333791532479772,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000376,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0376,WUJI-FULL-20250117,920799.BJ,2025-01-20,2025-01-17,2025-01-20,2025-01-20,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000418,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,67.16,67.30545192030031,63.74000000000001,0.055937432072486803,190360.0,98916.8,1.924445594681591,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000563,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0563,WUJI-FULL-20250908,920802.BJ,2025-09-09,2025-09-08,2025-09-09,2025-09-09,09:49:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000614,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.53,20.53,20.94,-0.019579751671442214,391.0,536.6,0.7286619455833022,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000491,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0491,WUJI-FULL-20250612,920807.BJ,2025-06-13,2025-06-12,2025-06-13,2025-06-13,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000539,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.71,13.79064705882353,13.47,0.02380453294903706,4580.0,1485.4,3.083344553655581,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000520,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0520,WUJI-FULL-20250715,920807.BJ,2025-07-16,2025-07-15,2025-07-16,2025-07-16,09:38:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000571,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.49,18.582914572864322,18.3,0.015459812724826216,2931.0,4709.0,0.6224251433425356,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000085,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0085,WUJI-FULL-20231030,920808.BJ,2023-10-31,2023-10-30,2023-10-31,2023-10-31,14:13:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000090,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,34.42,34.45242534970026,34.75300000000001,-0.008648883558246556,223.0,506.6,0.44018949861823925,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000567,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0567,WUJI-FULL-20250912,920808.BJ,2025-09-15,2025-09-12,2025-09-15,2025-09-15,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000618,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,98.32,98.35722832260508,99.4,-0.010490660738379565,362.0,397.6,0.9104627766599597,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000601,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0601,WUJI-FULL-20251111,920809.BJ,2025-11-12,2025-11-11,2025-11-12,2025-11-12,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000652,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.08,8.08,8.35,-0.03233532934131733,13001.0,10701.8,1.2148423629669776,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000457,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0457,WUJI-FULL-20250507,920810.BJ,2025-05-08,2025-05-07,2025-05-08,2025-05-08,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000505,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.71,14.706731837369476,15.085714285714287,-0.025121942598614333,831.0,1177.4,0.7057924239850517,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000206,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0206,WUJI-FULL-20240612,920821.BJ,2024-06-13,2024-06-12,2024-06-13,2024-06-13,14:49:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000222,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.06,8.055361039833093,8.086734693877553,-0.00387964428562404,300.0,632.0,0.47468354430379744,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000280,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0280,WUJI-FULL-20240920,920826.BJ,2024-09-23,2024-09-20,2024-09-23,2024-09-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.95,5.048802395209582,5.1000000000000005,-0.01003874603733701,377.0,944.6,0.39911073470251957,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000345,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0345,WUJI-FULL-20241202,920826.BJ,2024-12-03,2024-12-02,2024-12-03,2024-12-03,13:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000387,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.79,14.88926174496644,15.41,-0.033792229398673546,2166.0,2871.8,0.7542307960164356,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000441,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0441,WUJI-FULL-20250411,920826.BJ,2025-04-14,2025-04-11,2025-04-14,2025-04-14,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000489,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.6,13.69353507565337,14.05,-0.02537116899264269,2049.0,2475.6,0.8276781386330587,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000603,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0603,WUJI-FULL-20251111,920826.BJ,2025-11-12,2025-11-11,2025-11-12,2025-11-12,14:46:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000654,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.29,15.387388535031846,15.86,-0.02979895743809291,3671.0,1810.4,2.027728678745029,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000134,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0134,WUJI-FULL-20240301,920832.BJ,2024-03-04,2024-03-01,2024-03-04,2024-03-04,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000150,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,4.85,4.85,5.03,-0.03578528827037786,1332.0,982.0,1.3564154786150713,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000103,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0103,WUJI-FULL-20231124,920834.BJ,2023-11-27,2023-11-24,2023-11-27,2023-11-27,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000110,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.24,6.376349614395886,6.420000000000001,-0.006799125483506918,1500.0,2243.25,0.6686726847208292,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000155,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0155,WUJI-FULL-20240319,920834.BJ,2024-03-20,2024-03-19,2024-03-20,2024-03-20,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000171,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.6,6.761671469740635,6.930000000000001,-0.024289831206257717,1019.0,1827.6,0.5575618297220398,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000115,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0115,WUJI-FULL-20231222,920855.BJ,2023-12-25,2023-12-22,2023-12-25,2023-12-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000122,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.15,13.149999999999999,13.89,-0.05327573794096485,857.0,958.6,0.8940121009805967,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000156,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0156,WUJI-FULL-20240321,920857.BJ,2024-03-22,2024-03-21,2024-03-22,2024-03-22,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000172,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.66,14.66,14.93,-0.018084393837910273,348.0,968.75,0.3592258064516129,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000275,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0275,WUJI-FULL-20240904,920870.BJ,2024-09-05,2024-09-04,2024-09-05,2024-09-05,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000295,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.59,7.687683397683398,7.779999999999999,-0.011865887187223811,45.0,227.2,0.19806338028169015,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000349,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0349,WUJI-FULL-20241206,920870.BJ,2024-12-09,2024-12-06,2024-12-09,2024-12-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000391,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.76,18.8559100204499,20.09,-0.06142807265057737,2792.0,3026.6,0.9224872794554947,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000431,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0431,WUJI-FULL-20250327,920870.BJ,2025-03-28,2025-03-27,2025-03-28,2025-03-28,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000477,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.83,19.9181725211205,20.5,-0.028381828238024376,597.0,1118.2,0.533893757825076,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000129,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0129,WUJI-FULL-20240228,920871.BJ,2024-02-29,2024-02-28,2024-02-29,2024-02-29,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000145,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.02,6.210623084780386,6.209090909090909,0.00024676328820283366,23.0,222.66666666666666,0.1032934131736527,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000506,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0506,WUJI-FULL-20250630,920871.BJ,2025-07-01,2025-06-30,2025-07-01,2025-07-01,10:16:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000557,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,18.84,19.034026776519053,19.42,-0.019875037254425854,1457.0,2734.25,0.5328700740605284,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000261,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0261,WUJI-FULL-20240827,920873.BJ,2024-08-28,2024-08-27,2024-08-28,2024-08-28,09:46:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000280,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,3.13,3.13,3.32,-0.05722891566265054,1594.0,1560.0,1.0217948717948717,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000526,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0526,WUJI-FULL-20250718,920876.BJ,2025-07-21,2025-07-18,2025-07-21,2025-07-21,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000577,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,33.33,33.37914479504571,34.5,-0.03248855666534167,517.0,507.4,1.0189199842333465,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000234,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0234,WUJI-FULL-20240726,920885.BJ,2024-07-29,2024-07-26,2024-07-29,2024-07-29,10:05:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000251,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.62,6.6248676470588235,6.805,-0.026470588235294135,985.0,928.0,1.0614224137931034,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000463,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0463,WUJI-FULL-20250508,920885.BJ,2025-05-09,2025-05-08,2025-05-09,2025-05-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000511,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.05,19.05429634641407,19.255,-0.010423456431364775,1049.0,976.0,1.0747950819672132,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000535,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0535,WUJI-FULL-20250805,920885.BJ,2025-08-06,2025-08-05,2025-08-06,2025-08-06,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000586,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,25.59,25.59,25.85,-0.0100580270793037,1713.0,1759.2,0.9737380627557981,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000627,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0627,WUJI-FULL-20251222,920885.BJ,2025-12-23,2025-12-22,2025-12-23,2025-12-23,13:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000680,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,27.55,27.55,28.7,-0.04006968641114983,2497.0,3690.2,0.6766570917565444,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000333,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0333,WUJI-FULL-20241120,920892.BJ,2024-11-21,2024-11-20,2024-11-21,2024-11-21,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000375,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.76,15.333826638477799,16.136363636363637,-0.049734687192925175,706.0,429.2,1.6449207828518173,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000173,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0173,WUJI-FULL-20240425,920906.BJ,2024-04-26,2024-04-25,2024-04-26,2024-04-26,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000189,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,12.35,12.439605678233438,12.691999999999998,-0.01988609531725183,45.0,422.4,0.10653409090909091,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000350,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0350,WUJI-FULL-20241206,920906.BJ,2024-12-09,2024-12-06,2024-12-09,2024-12-09,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000392,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.53,23.619180758017492,24.221,-0.024847002270034557,202.0,370.6,0.5450620615218564,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000498,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0498,WUJI-FULL-20250624,920914.BJ,2025-06-25,2025-06-24,2025-06-25,2025-06-25,09:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000547,SELL_TREND_PULLBACK_3_TO_5,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,28.01,28.01,29.04,-0.03546831955922858,2508.0,1541.6,1.6268811624286457,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000542,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0542,WUJI-FULL-20250807,920914.BJ,2025-08-08,2025-08-07,2025-08-08,2025-08-08,09:33:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000593,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,30.97,30.97,30.38,0.019420671494404296,662.0,279.0,2.3727598566308243,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000730,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000022,WUJI-FULL-20250624,920914.BJ,2025-06-27,2025-06-26,2025-06-27,2025-06-27,11:08:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000790,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,26.8,26.8,26.04,0.029185867895545448,701.0,2226.4,0.3148580668343514,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000686,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0686,WUJI-FULL-20260326,920924.BJ,2026-03-27,2026-03-26,2026-03-27,2026-03-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000745,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,19.91,19.928934854969093,20.49,-0.027382388727716256,337.0,554.0,0.6083032490974729,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000707,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0707,WUJI-FULL-20260415,920924.BJ,2026-04-16,2026-04-15,2026-04-16,2026-04-16,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000766,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,20.62,20.638934802571168,20.66,-0.001019612653864077,220.0,744.0,0.2956989247311828,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000339,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0339,WUJI-FULL-20241126,920925.BJ,2024-11-27,2024-11-26,2024-11-27,2024-11-27,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000381,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,15.43,15.430000000000003,15.45,-0.0012944983818767852,144.0,181.6,0.7929515418502203,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000334,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0334,WUJI-FULL-20241121,920932.BJ,2024-11-22,2024-11-21,2024-11-22,2024-11-22,14:37:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000376,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,23.62,23.617375118075238,24.950000000000003,-0.053411818914820275,2044.0,2614.6,0.78176394094699,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000112,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0112,WUJI-FULL-20231222,920943.BJ,2023-12-25,2023-12-22,2023-12-25,2023-12-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000119,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,14.83,14.83,15.05,-0.0146179401993356,1178.0,297.0,3.9663299663299663,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000235,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0235,WUJI-FULL-20240726,920943.BJ,2024-07-29,2024-07-26,2024-07-29,2024-07-29,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000252,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.85,8.85,9.09,-0.02640264026402639,388.0,609.0,0.6371100164203612,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000482,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0482,WUJI-FULL-20250604,920943.BJ,2025-06-05,2025-06-04,2025-06-05,2025-06-05,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000530,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.85,24.85,25.53,-0.02663533098315707,845.0,1110.4,0.7609870317002881,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000628,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0628,WUJI-FULL-20251222,920943.BJ,2025-12-23,2025-12-22,2025-12-23,2025-12-23,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000681,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,26.5,26.5,26.89,-0.014503532911863126,576.0,783.6,0.7350689127105666,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000392,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0392,WUJI-FULL-20250213,920953.BJ,2025-02-14,2025-02-13,2025-02-14,2025-02-14,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000434,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,42.01,42.01,44.51428571428572,-0.05625802310654704,1569.0,3100.0,0.5061290322580645,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000572,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0572,WUJI-FULL-20250925,920961.BJ,2025-09-26,2025-09-25,2025-09-26,2025-09-26,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000623,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,29.52,29.547753055468508,29.91,-0.012111231846589465,1322.0,10715.0,0.12337844143723752,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000436,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0436,WUJI-FULL-20250409,920970.BJ,2025-04-10,2025-04-09,2025-04-10,2025-04-10,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000482,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.46,8.46,9.4,-0.09999999999999998,7129.0,2447.0,2.913363302002452,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000626,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0626,WUJI-FULL-20251218,920970.BJ,2025-12-19,2025-12-18,2025-12-19,2025-12-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000679,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,8.1,8.1,8.15,-0.00613496932515345,155.0,2742.4,0.05651983663943991,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000697,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0697,WUJI-FULL-20260408,920970.BJ,2026-04-09,2026-04-08,2026-04-09,2026-04-09,10:12:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000756,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,7.19,7.19,7.22,-0.0041551246537395725,58.0,727.0,0.07977991746905089,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000191,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0191,WUJI-FULL-20240520,920971.BJ,2024-05-21,2024-05-20,2024-05-21,2024-05-21,09:31:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000207,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,10.8,10.8,9.88,0.09311740890688247,808.0,479.75,1.6842105263157894,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0300,WUJI-FULL-20241015,920971.BJ,2024-10-16,2024-10-15,2024-10-16,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,17.2,17.2,17.17,0.0017472335468839972,3542.0,3138.0,1.12874442319949,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0300,WUJI-FULL-20241015,920971.BJ,2024-10-17,2024-10-15,2024-10-16,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,24.73,24.730000000000008,22.44,0.10204991087344051,4783.0,3714.2,1.2877604867804642,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0300,WUJI-FULL-20241015,920971.BJ,2024-10-18,2024-10-15,2024-10-16,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,35.59,35.59,29.290000000000003,0.21509047456469776,9749.0,4567.8,2.134287840973773,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0300,WUJI-FULL-20241015,920971.BJ,2024-10-21,2024-10-15,2024-10-16,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,49.76,49.75999999999999,38.19,0.3029588897617175,1262.0,6001.8,0.21027025225765603,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0300,WUJI-FULL-20241015,920971.BJ,2024-10-22,2024-10-15,2024-10-16,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,62.6,62.6,49.75999999999999,0.25803858520900347,24523.0,4711.8,5.204592724648754,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000300,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0300,WUJI-FULL-20241015,920971.BJ,2024-10-23,2024-10-15,2024-10-16,2024-10-23,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000340,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,46.6,46.599999999999994,49.09,-0.05072316154002865,10386.0,8771.8,1.1840215235185483,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000725,ROLL-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000017,WUJI-FULL-20241015,920971.BJ,2024-10-28,2024-10-25,2024-10-28,2024-10-28,09:30:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000785,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,40.6,40.599999999999994,41.60999999999999,-0.024273011295361635,2196.0,8808.6,0.2493018186772018,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000092,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0092,WUJI-FULL-20231107,920974.BJ,2023-11-08,2023-11-07,2023-11-08,2023-11-08,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000097,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.32,5.315258467023173,5.365,-0.009271487973313564,5.0,55.0,0.09090909090909091,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000165,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0165,WUJI-FULL-20240418,920974.BJ,2024-04-19,2024-04-18,2024-04-19,2024-04-19,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000181,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,5.91,5.905075,5.985,-0.013354218880534674,103.0,220.8,0.4664855072463768,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000233,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0233,WUJI-FULL-20240722,920981.BJ,2024-07-23,2024-07-22,2024-07-23,2024-07-23,09:32:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000250,SELL_SUPPORT_REASON_BROKEN,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,13.85,13.85,13.75,0.0072727272727273196,519.0,1680.2,0.3088917985954053,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000693,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0693,WUJI-FULL-20260402,920981.BJ,2026-04-03,2026-04-02,2026-04-03,2026-04-03,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000752,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,28.77,28.77,29.05,-0.009638554216867545,252.0,199.5,1.263157894736842,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000507,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0507,WUJI-FULL-20250630,920982.BJ,2025-07-01,2025-06-30,2025-07-01,2025-07-01,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000558,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,355.0,355.0,354.96,0.00011268875366243769,175.0,153.2,1.1422976501305484,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000114,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0114,WUJI-FULL-20231222,920985.BJ,2023-12-25,2023-12-22,2023-12-25,2023-12-25,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000121,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,6.99,6.99,6.890000000000001,0.014513788098693636,1498.0,673.2,2.2251931075460485,False,
LOT-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000513,LOT-RUN-ANA-WUJI-FULL-2023-2026-20260608-001-0513,WUJI-FULL-20250708,920992.BJ,2025-07-09,2025-07-08,2025-07-09,2025-07-09,10:40:00,SIG-RUN-ANA-WUJI-STRICT-SELL-ROLLING-REPAIR-20260609-001-000564,SELL_THREE_DAY_HIGH_NOT_RISING,SCANNED_EXACT_1M,EXACT_1M,SCALED_TO_LOCAL_DAILY_HIGH,09:30:00,21.33,21.413793103448274,21.45,-0.0016879672052085848,157.0,789.6,0.19883485309017224,False,