case_id,event_date,event_time,symbol,action,cash_pct_after_event,open_position_pct_after_event,realized_return_delta,account_nav_after_event
WUJI-FULL-20230403,2023-04-03,09:37:00,300200.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230403,2023-04-03,09:39:00,300730.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230403,2023-04-03,14:51:00,300066.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230403,2023-04-04,09:36:00,300730.SZ,SELL,0.91798005,0.08000000,-0.00201995,0.99798005
WUJI-FULL-20230403,2023-04-11,09:32:00,300066.SZ,SELL,0.95622032,0.04000000,-0.00175973,0.99622032
WUJI-FULL-20230404,2023-04-04,09:39:00,300570.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230404,2023-04-04,09:41:00,688410.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230404,2023-04-06,09:58:00,300570.SZ,SELL,0.96216142,0.04000000,0.00216142,1.00216142
WUJI-FULL-20230404,2023-04-07,11:05:00,688410.SH,SELL,1.00439010,0.00000000,0.00222868,1.00439010
WUJI-FULL-20230410,2023-04-10,09:37:00,688300.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230410,2023-04-10,09:40:00,301333.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230410,2023-04-10,09:43:00,301198.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230410,2023-04-11,09:31:00,688300.SH,SELL,0.91839363,0.08000000,-0.00160637,0.99839363
WUJI-FULL-20230410,2023-04-11,13:20:00,301333.SZ,SELL,0.95634491,0.04000000,-0.00204872,0.99634491
WUJI-FULL-20230410,2023-04-17,13:52:00,301198.SZ,SELL,0.99438707,0.00000000,-0.00195784,0.99438707
WUJI-FULL-20230413,2023-04-13,09:41:00,688362.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230413,2023-04-14,09:35:00,688362.SH,SELL,1.00222485,0.00000000,0.00222485,1.00222485
WUJI-FULL-20230427,2023-04-27,09:38:00,688080.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230427,2023-04-27,09:40:00,688090.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230427,2023-04-27,14:45:00,002803.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230427,2023-04-28,09:41:00,002803.SZ,SELL,0.92201129,0.08000000,0.00201129,1.00201129
WUJI-FULL-20230427,2023-04-28,09:59:00,688080.SH,SELL,0.96401367,0.04000000,0.00200238,1.00401367
WUJI-FULL-20230427,2023-05-04,09:52:00,688090.SH,SELL,1.00611659,0.00000000,0.00210292,1.00611659
WUJI-FULL-20230504,2023-05-04,09:37:00,603899.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230504,2023-05-04,09:47:00,300143.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230504,2023-05-04,14:43:00,301268.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230504,2023-05-09,09:33:00,301268.SZ,SELL,0.91790897,0.08000000,-0.00209103,0.99790897
WUJI-FULL-20230504,2023-05-09,10:10:00,300143.SZ,SELL,0.95602432,0.04000000,-0.00188465,0.99602432
WUJI-FULL-20230504,2023-05-12,13:18:00,603899.SH,SELL,0.99403832,0.00000000,-0.00198600,0.99403832
WUJI-FULL-20230512,2023-05-12,09:37:00,300410.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230512,2023-05-12,09:37:00,688590.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230512,2023-05-12,09:38:00,300161.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230512,2023-05-15,09:39:00,688590.SH,SELL,0.91797724,0.08000000,-0.00202276,0.99797724
WUJI-FULL-20230512,2023-05-15,10:19:00,300161.SZ,SELL,0.95595912,0.04000000,-0.00201812,0.99595912
WUJI-FULL-20230516,2023-05-16,09:38:00,000892.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230516,2023-05-17,09:30:00,000892.SZ,SELL,0.99465241,0.00000000,-0.00534759,0.99465241
WUJI-FULL-20230518,2023-05-18,09:37:00,300215.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230518,2023-05-18,09:37:00,300545.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230518,2023-05-18,09:37:00,301308.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230518,2023-05-18,09:37:00,688403.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20230518,2023-05-18,09:56:00,920299.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20230518,2023-05-19,09:35:00,688403.SH,SELL,0.84237415,0.16000000,0.00237415,1.00237415
WUJI-FULL-20230518,2023-05-19,09:35:00,301308.SZ,SELL,0.88798979,0.12000000,0.00561564,1.00798979
WUJI-FULL-20230518,2023-05-19,09:53:00,300545.SZ,SELL,0.92609273,0.08000000,-0.00189706,1.00609273
WUJI-FULL-20230518,2023-05-22,10:17:00,920299.BJ,SELL,0.96934632,0.04000000,0.00325359,1.00934632
WUJI-FULL-20230605,2023-06-05,09:44:00,688590.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230605,2023-06-05,10:09:00,300509.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230605,2023-06-06,10:15:00,300509.SZ,SELL,0.95803010,0.04000000,-0.00196990,0.99803010
WUJI-FULL-20230605,2023-06-07,13:01:00,688590.SH,SELL,1.00124571,0.00000000,0.00321561,1.00124571
WUJI-FULL-20230619,2023-06-19,09:37:00,300374.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230619,2023-06-19,09:37:00,301279.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230619,2023-06-19,09:40:00,920122.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230619,2023-06-20,11:00:00,301279.SZ,SELL,0.92211074,0.08000000,0.00211074,1.00211074
WUJI-FULL-20230619,2023-06-21,09:50:00,920122.BJ,SELL,0.96412209,0.04000000,0.00201135,1.00412209
WUJI-FULL-20230619,2023-06-26,09:53:00,300374.SZ,SELL,1.00183700,0.00000000,-0.00228509,1.00183700
WUJI-FULL-20230628,2023-06-28,09:48:00,002134.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230628,2023-06-28,10:08:00,002749.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230628,2023-06-29,09:36:00,002134.SZ,SELL,0.96237996,0.04000000,0.00237996,1.00237996
WUJI-FULL-20230628,2023-07-10,14:43:00,002749.SZ,SELL,1.00442943,0.00000000,0.00204947,1.00442943
WUJI-FULL-20230630,2023-06-30,09:37:00,002694.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230630,2023-06-30,09:37:00,301328.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230630,2023-06-30,09:40:00,920533.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230630,2023-06-30,09:41:00,688416.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20230630,2023-07-03,09:35:00,920533.BJ,SELL,0.88446897,0.12000000,0.00446897,1.00446897
WUJI-FULL-20230630,2023-07-03,09:57:00,688416.SH,SELL,0.92249296,0.08000000,-0.00197601,1.00249296
WUJI-FULL-20230630,2023-07-05,09:52:00,301328.SZ,SELL,0.96489703,0.04000000,0.00240407,1.00489703
WUJI-FULL-20230630,2023-07-10,10:57:00,002694.SZ,SELL,1.00694354,0.00000000,0.00204651,1.00694354
WUJI-FULL-20230703,2023-07-03,09:37:00,002921.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230703,2023-07-03,09:43:00,920378.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230703,2023-07-03,09:44:00,300549.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230703,2023-07-03,10:02:00,301138.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20230703,2023-07-04,09:30:00,920378.BJ,SELL,0.87566591,0.12000000,-0.00433409,0.99566591
WUJI-FULL-20230703,2023-07-04,09:35:00,300549.SZ,SELL,0.91848642,0.08000000,0.00282051,0.99848642
WUJI-FULL-20230703,2023-07-04,09:45:00,301138.SZ,SELL,0.96084761,0.04000000,0.00236119,1.00084761
WUJI-FULL-20230703,2023-07-05,09:31:00,002921.SZ,SELL,0.99808046,0.00000000,-0.00276715,0.99808046
WUJI-FULL-20230704,2023-07-04,09:37:00,002286.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230704,2023-07-04,09:37:00,688789.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230704,2023-07-06,09:31:00,002286.SZ,SELL,0.95793770,0.04000000,-0.00206230,0.99793770
WUJI-FULL-20230704,2023-07-06,09:31:00,688789.SH,SELL,0.99617174,0.00000000,-0.00176596,0.99617174
WUJI-FULL-20230712,2023-07-12,09:37:00,002134.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230712,2023-07-13,10:04:00,002134.SZ,SELL,1.00226135,0.00000000,0.00226135,1.00226135
WUJI-FULL-20230726,2023-07-26,09:38:00,300561.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230726,2023-07-26,09:43:00,300662.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230726,2023-07-27,13:54:00,300662.SZ,SELL,0.95807992,0.04000000,-0.00192008,0.99807992
WUJI-FULL-20230726,2023-07-28,13:09:00,300561.SZ,SELL,1.00041100,0.00000000,0.00233108,1.00041100
WUJI-FULL-20230731,2023-07-31,09:37:00,301227.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230731,2023-07-31,09:39:00,002774.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230731,2023-07-31,09:42:00,688569.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230731,2023-08-01,09:42:00,688569.SH,SELL,0.92225183,0.08000000,0.00225183,1.00225183
WUJI-FULL-20230731,2023-08-02,09:31:00,301227.SZ,SELL,0.96035040,0.04000000,-0.00190143,1.00035040
WUJI-FULL-20230731,2023-08-09,09:41:00,002774.SZ,SELL,0.99831218,0.00000000,-0.00203822,0.99831218
WUJI-FULL-20230801,2023-08-01,09:37:00,300375.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230801,2023-08-01,09:37:00,603132.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230801,2023-08-02,09:30:00,300375.SZ,SELL,0.95787879,0.04000000,-0.00212121,0.99787879
WUJI-FULL-20230801,2023-08-02,09:30:00,603132.SH,SELL,1.00676097,0.00000000,0.00888218,1.00676097
WUJI-FULL-20230818,2023-08-18,10:09:00,301349.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230818,2023-08-18,10:16:00,301180.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230818,2023-08-18,10:36:00,300713.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230818,2023-08-21,09:30:00,301349.SZ,SELL,0.91765603,0.08000000,-0.00234397,0.99765603
WUJI-FULL-20230818,2023-08-21,09:31:00,300713.SZ,SELL,0.95544539,0.04000000,-0.00221064,0.99544539
WUJI-FULL-20230818,2023-08-21,09:31:00,301180.SZ,SELL,0.99366657,0.00000000,-0.00177882,0.99366657
WUJI-FULL-20230829,2023-08-29,09:37:00,688377.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230829,2023-08-30,09:39:00,688377.SH,SELL,1.00279551,0.00000000,0.00279551,1.00279551
WUJI-FULL-20230830,2023-08-30,09:37:00,001366.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230830,2023-08-30,09:40:00,300295.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230830,2023-08-31,09:30:00,001366.SZ,SELL,0.95787429,0.04000000,-0.00212571,0.99787429
WUJI-FULL-20230830,2023-08-31,09:55:00,300295.SZ,SELL,0.99543171,0.00000000,-0.00244258,0.99543171
WUJI-FULL-20230831,2023-08-31,09:37:00,688292.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230831,2023-08-31,09:38:00,688055.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230831,2023-08-31,09:38:00,688182.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230831,2023-09-04,10:52:00,688182.SH,SELL,0.91804208,0.08000000,-0.00195792,0.99804208
WUJI-FULL-20230831,2023-09-06,09:31:00,688292.SH,SELL,0.95607584,0.04000000,-0.00196624,0.99607584
WUJI-FULL-20230905,2023-09-05,09:38:00,300968.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230905,2023-09-05,09:40:00,920271.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230905,2023-09-06,09:31:00,300968.SZ,SELL,0.95794147,0.04000000,-0.00205853,0.99794147
WUJI-FULL-20230905,2023-09-06,09:35:00,920271.BJ,SELL,1.00023273,0.00000000,0.00229126,1.00023273
WUJI-FULL-20230912,2023-09-12,09:37:00,300079.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230912,2023-09-12,09:38:00,300264.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230912,2023-09-12,09:58:00,300897.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230912,2023-09-12,10:30:00,301221.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20230912,2023-09-12,10:36:00,300904.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20230912,2023-09-13,09:30:00,301221.SZ,SELL,0.83727603,0.16000000,-0.00272397,0.99727603
WUJI-FULL-20230912,2023-09-13,09:33:00,300897.SZ,SELL,0.87520799,0.12000000,-0.00206804,0.99520799
WUJI-FULL-20230912,2023-09-13,09:35:00,300904.SZ,SELL,0.91826327,0.08000000,0.00305528,0.99826327
WUJI-FULL-20230912,2023-09-14,13:45:00,300264.SZ,SELL,0.95638448,0.04000000,-0.00187879,0.99638448
WUJI-FULL-20230912,2023-09-15,09:37:00,300079.SZ,SELL,0.99418814,0.00000000,-0.00219634,0.99418814
WUJI-FULL-20230919,2023-09-19,09:37:00,301006.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230919,2023-09-19,14:43:00,300434.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230919,2023-09-21,11:27:00,300434.SZ,SELL,0.95802042,0.04000000,-0.00197958,0.99802042
WUJI-FULL-20230919,2023-09-22,09:48:00,301006.SZ,SELL,0.99602361,0.00000000,-0.00199681,0.99602361
WUJI-FULL-20230925,2023-09-25,09:37:00,300780.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20230925,2023-09-25,09:45:00,688609.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20230925,2023-09-25,09:48:00,600243.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20230925,2023-09-26,09:31:00,688609.SH,SELL,0.91841957,0.08000000,-0.00158043,0.99841957
WUJI-FULL-20230925,2023-09-26,09:35:00,300780.SZ,SELL,0.96860139,0.04000000,0.01018182,1.00860139
WUJI-FULL-20230925,2023-09-26,13:44:00,600243.SH,SELL,1.01070223,0.00000000,0.00210084,1.01070223
WUJI-FULL-20231009,2023-10-09,09:37:00,301261.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231009,2023-10-09,09:46:00,603011.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231009,2023-10-09,10:09:00,300823.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231009,2023-10-10,09:32:00,300823.SZ,SELL,0.91822903,0.08000000,-0.00177097,0.99822903
WUJI-FULL-20231009,2023-10-11,10:07:00,301261.SZ,SELL,0.95635850,0.04000000,-0.00187053,0.99635850
WUJI-FULL-20231009,2023-10-23,09:31:00,603011.SH,SELL,0.99432065,0.00000000,-0.00203785,0.99432065
WUJI-FULL-20231013,2023-10-13,09:37:00,300351.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231013,2023-10-13,09:39:00,002514.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231013,2023-10-13,10:10:00,300337.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231013,2023-10-16,09:33:00,300337.SZ,SELL,0.92203481,0.08000000,0.00203481,1.00203481
WUJI-FULL-20231013,2023-10-16,09:37:00,002514.SZ,SELL,0.95965120,0.04000000,-0.00238361,0.99965120
WUJI-FULL-20231013,2023-10-17,09:31:00,300351.SZ,SELL,0.99696551,0.00000000,-0.00268569,0.99696551
WUJI-FULL-20231025,2023-10-25,09:37:00,003040.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231025,2023-10-25,09:37:00,920396.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231025,2023-10-25,09:38:00,301141.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231025,2023-10-31,13:06:00,301141.SZ,SELL,0.92208647,0.08000000,0.00208647,1.00208647
WUJI-FULL-20231025,2023-11-01,13:48:00,003040.SZ,SELL,0.96017158,0.04000000,-0.00191489,1.00017158
WUJI-FULL-20231025,2023-11-08,10:17:00,920396.BJ,SELL,1.00232844,0.00000000,0.00215686,1.00232844
WUJI-FULL-20231026,2023-10-26,09:37:00,300936.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231026,2023-10-26,09:39:00,688066.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231026,2023-10-26,14:44:00,688232.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231026,2023-10-27,09:54:00,300936.SZ,SELL,0.91796751,0.08000000,-0.00203249,0.99796751
WUJI-FULL-20231026,2023-10-30,09:31:00,688066.SH,SELL,0.95586705,0.04000000,-0.00210046,0.99586705
WUJI-FULL-20231026,2023-11-02,10:58:00,688232.SH,SELL,0.99387672,0.00000000,-0.00199033,0.99387672
WUJI-FULL-20231030,2023-10-30,09:38:00,920808.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231030,2023-10-30,09:41:00,300851.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231030,2023-10-30,09:44:00,301487.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231030,2023-10-30,10:06:00,301558.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20231030,2023-10-31,14:33:00,301558.SZ,SELL,0.88214966,0.12000000,0.00214966,1.00214966
WUJI-FULL-20231030,2023-11-02,09:49:00,301487.SZ,SELL,0.92011012,0.08000000,-0.00203954,1.00011012
WUJI-FULL-20231030,2023-11-02,10:13:00,920808.BJ,SELL,0.95809573,0.04000000,-0.00201439,0.99809573
WUJI-FULL-20231030,2023-11-09,09:42:00,300851.SZ,SELL,1.00026057,0.00000000,0.00216484,1.00026057
WUJI-FULL-20231031,2023-10-31,09:37:00,002671.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231031,2023-10-31,09:38:00,920270.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231031,2023-11-01,09:31:00,002671.SZ,SELL,0.95826087,0.04000000,-0.00173913,0.99826087
WUJI-FULL-20231031,2023-11-01,09:36:00,920270.BJ,SELL,1.00032049,0.00000000,0.00205962,1.00032049
WUJI-FULL-20231106,2023-11-06,09:37:00,301091.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231106,2023-11-06,09:45:00,001238.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231106,2023-11-06,09:46:00,301550.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231106,2023-11-07,09:35:00,001238.SZ,SELL,0.92374361,0.08000000,0.00374361,1.00374361
WUJI-FULL-20231106,2023-11-07,09:45:00,301091.SZ,SELL,0.96612988,0.04000000,0.00238627,1.00612988
WUJI-FULL-20231106,2023-11-07,13:20:00,301550.SZ,SELL,1.00420358,0.00000000,-0.00192630,1.00420358
WUJI-FULL-20231107,2023-11-07,09:37:00,603089.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231107,2023-11-07,09:40:00,920974.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231107,2023-11-09,09:30:00,603089.SH,SELL,0.95786550,0.04000000,-0.00213450,0.99786550
WUJI-FULL-20231107,2023-11-20,13:39:00,920974.BJ,SELL,0.99998229,0.00000000,0.00211679,0.99998229
WUJI-FULL-20231114,2023-11-14,09:37:00,002676.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231114,2023-11-14,09:37:00,300081.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231114,2023-11-14,09:37:00,301356.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231114,2023-11-14,10:10:00,300085.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20231114,2023-11-15,10:16:00,300085.SZ,SELL,0.88207719,0.12000000,0.00207719,1.00207719
WUJI-FULL-20231114,2023-11-16,09:33:00,002676.SZ,SELL,0.92413042,0.08000000,0.00205323,1.00413042
WUJI-FULL-20231114,2023-11-17,09:57:00,300081.SZ,SELL,0.96216630,0.04000000,-0.00196412,1.00216630
WUJI-FULL-20231114,2023-11-20,09:40:00,301356.SZ,SELL,1.00014022,0.00000000,-0.00202608,1.00014022
WUJI-FULL-20231116,2023-11-16,09:54:00,300786.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231116,2023-11-20,10:20:00,300786.SZ,SELL,1.00208513,0.00000000,0.00208513,1.00208513
WUJI-FULL-20231120,2023-11-20,09:37:00,300987.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231120,2023-11-20,09:47:00,603726.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231120,2023-11-20,14:43:00,002771.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231120,2023-11-21,11:03:00,300987.SZ,SELL,0.92215031,0.08000000,0.00215031,1.00215031
WUJI-FULL-20231120,2023-11-22,09:30:00,002771.SZ,SELL,0.95986992,0.04000000,-0.00228039,0.99986992
WUJI-FULL-20231120,2023-11-22,09:30:00,603726.SH,SELL,0.99777533,0.00000000,-0.00209459,0.99777533
WUJI-FULL-20231121,2023-11-21,09:37:00,920418.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231121,2023-11-22,09:38:00,920418.BJ,SELL,1.00228571,0.00000000,0.00228571,1.00228571
WUJI-FULL-20231124,2023-11-24,09:43:00,920834.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231124,2023-11-27,09:35:00,920834.BJ,SELL,1.00877551,0.00000000,0.00877551,1.00877551
WUJI-FULL-20231129,2023-11-29,09:37:00,920247.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231129,2023-11-29,09:41:00,920212.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231129,2023-11-30,09:30:00,920212.BJ,SELL,0.95438298,0.04000000,-0.00561702,0.99438298
WUJI-FULL-20231129,2023-11-30,09:30:00,920247.BJ,SELL,0.98876654,0.00000000,-0.00561644,0.98876654
WUJI-FULL-20231207,2023-12-07,09:38:00,920526.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231207,2023-12-08,14:41:00,920526.BJ,SELL,0.99803499,0.00000000,-0.00196501,0.99803499
WUJI-FULL-20231212,2023-12-12,09:37:00,300612.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231212,2023-12-12,09:37:00,600358.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231212,2023-12-12,09:41:00,688328.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231212,2023-12-13,09:42:00,688328.SH,SELL,0.91829557,0.08000000,-0.00170443,0.99829557
WUJI-FULL-20231212,2023-12-13,09:53:00,600358.SH,SELL,0.96105896,0.04000000,0.00276339,1.00105896
WUJI-FULL-20231212,2023-12-14,13:43:00,300612.SZ,SELL,0.99895735,0.00000000,-0.00210161,0.99895735
WUJI-FULL-20231213,2023-12-13,14:43:00,300148.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231213,2023-12-15,09:43:00,300148.SZ,SELL,0.99750520,0.00000000,-0.00249480,0.99750520
WUJI-FULL-20231222,2023-12-22,09:37:00,920087.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231222,2023-12-22,09:37:00,920770.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231222,2023-12-22,09:37:00,920855.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20231222,2023-12-22,09:37:00,920943.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20231222,2023-12-22,09:42:00,920985.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20231222,2023-12-25,09:35:00,920985.BJ,SELL,0.84514032,0.16000000,0.00514032,1.00514032
WUJI-FULL-20231222,2023-12-25,09:35:00,920770.BJ,SELL,0.89261507,0.12000000,0.00747475,1.01261507
WUJI-FULL-20231222,2023-12-25,09:35:00,920943.BJ,SELL,0.94329869,0.08000000,0.01068362,1.02329869
WUJI-FULL-20231222,2023-12-25,09:36:00,920855.BJ,SELL,0.98846631,0.04000000,0.00516762,1.02846631
WUJI-FULL-20231222,2023-12-25,14:36:00,920087.BJ,SELL,1.03050824,0.00000000,0.00204193,1.03050824
WUJI-FULL-20231228,2023-12-28,09:37:00,920207.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20231228,2023-12-28,10:28:00,002495.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20231228,2023-12-29,09:52:00,920207.BJ,SELL,0.96228029,0.04000000,0.00228029,1.00228029
WUJI-FULL-20231228,2023-12-29,10:55:00,002495.SZ,SELL,1.00041440,0.00000000,-0.00186589,1.00041440
WUJI-FULL-20231229,2023-12-29,09:50:00,920414.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240220,2024-02-20,09:45:00,002689.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240220,2024-02-20,14:43:00,300077.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240220,2024-02-23,09:45:00,002689.SZ,SELL,0.96220183,0.04000000,0.00220183,1.00220183
WUJI-FULL-20240220,2024-02-26,09:42:00,300077.SZ,SELL,1.00438900,0.00000000,0.00218717,1.00438900
WUJI-FULL-20240223,2024-02-23,14:43:00,301396.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240223,2024-02-23,14:57:00,300152.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240223,2024-02-28,09:45:00,300152.SZ,SELL,0.96212389,0.04000000,0.00212389,1.00212389
WUJI-FULL-20240223,2024-02-28,14:04:00,301396.SZ,SELL,1.00011521,0.00000000,-0.00200868,1.00011521
WUJI-FULL-20240226,2024-02-26,09:37:00,301252.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240226,2024-02-26,09:37:00,688039.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240226,2024-02-26,09:37:00,688609.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240226,2024-02-27,09:51:00,688039.SH,SELL,0.91801909,0.08000000,-0.00198091,0.99801909
WUJI-FULL-20240226,2024-02-27,10:55:00,301252.SZ,SELL,0.96134843,0.04000000,0.00332934,1.00134843
WUJI-FULL-20240226,2024-02-27,11:08:00,688609.SH,SELL,1.00354908,0.00000000,0.00220065,1.00354908
WUJI-FULL-20240227,2024-02-27,09:37:00,300092.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240227,2024-02-27,09:37:00,301262.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240227,2024-02-28,09:44:00,301262.SZ,SELL,0.96202899,0.04000000,0.00202899,1.00202899
WUJI-FULL-20240227,2024-02-28,10:00:00,300092.SZ,SELL,1.00462827,0.00000000,0.00259928,1.00462827
WUJI-FULL-20240228,2024-02-28,09:38:00,920378.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240228,2024-02-28,09:41:00,301199.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240228,2024-02-28,09:42:00,920871.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240228,2024-02-29,09:30:00,301199.SZ,SELL,0.91446733,0.08000000,-0.00553267,0.99446733
WUJI-FULL-20240228,2024-02-29,09:30:00,920378.BJ,SELL,0.95050693,0.04000000,-0.00396040,0.99050693
WUJI-FULL-20240228,2024-02-29,09:30:00,920871.BJ,SELL,0.98797681,0.00000000,-0.00253012,0.98797681
WUJI-FULL-20240301,2024-03-01,09:37:00,920832.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240301,2024-03-01,09:38:00,002975.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240301,2024-03-01,09:43:00,920779.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240301,2024-03-01,09:46:00,920014.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240301,2024-03-04,09:30:00,920832.BJ,SELL,0.87599258,0.12000000,-0.00400742,0.99599258
WUJI-FULL-20240301,2024-03-04,09:35:00,002975.SZ,SELL,0.91390064,0.08000000,-0.00209194,0.99390064
WUJI-FULL-20240301,2024-03-04,10:10:00,920014.BJ,SELL,0.95185053,0.04000000,-0.00205011,0.99185053
WUJI-FULL-20240301,2024-03-05,10:28:00,920779.BJ,SELL,0.98979279,0.00000000,-0.00205774,0.98979279
WUJI-FULL-20240304,2024-03-04,10:13:00,920357.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240304,2024-03-05,09:35:00,920357.BJ,SELL,0.99810243,0.00000000,-0.00189757,0.99810243
WUJI-FULL-20240307,2024-03-07,09:37:00,002085.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240307,2024-03-07,09:37:00,301398.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240307,2024-03-07,09:42:00,002369.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240307,2024-03-07,09:49:00,603721.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240307,2024-03-08,09:30:00,002369.SZ,SELL,0.87707129,0.12000000,-0.00292871,0.99707129
WUJI-FULL-20240307,2024-03-08,09:30:00,301398.SZ,SELL,0.91465610,0.08000000,-0.00241519,0.99465610
WUJI-FULL-20240307,2024-03-08,09:30:00,603721.SH,SELL,0.95231826,0.04000000,-0.00233784,0.99231826
WUJI-FULL-20240307,2024-03-08,10:07:00,002085.SZ,SELL,0.99435481,0.00000000,0.00203655,0.99435481
WUJI-FULL-20240311,2024-03-11,09:37:00,002547.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240311,2024-03-11,09:39:00,301266.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240311,2024-03-11,10:16:00,300107.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240311,2024-03-12,13:26:00,300107.SZ,SELL,0.92294372,0.08000000,0.00294372,1.00294372
WUJI-FULL-20240311,2024-03-15,09:45:00,002547.SZ,SELL,0.96544372,0.04000000,0.00250000,1.00544372
WUJI-FULL-20240311,2024-03-18,10:44:00,301266.SZ,SELL,1.00757741,0.00000000,0.00213369,1.00757741
WUJI-FULL-20240312,2024-03-12,09:37:00,300554.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240312,2024-03-12,09:54:00,300074.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240312,2024-03-14,09:32:00,300554.SZ,SELL,0.95846783,0.04000000,-0.00153217,0.99846783
WUJI-FULL-20240312,2024-03-20,09:48:00,300074.SZ,SELL,1.00049315,0.00000000,0.00202532,1.00049315
WUJI-FULL-20240313,2024-03-13,09:37:00,300584.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240313,2024-03-13,09:37:00,920230.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240313,2024-03-13,09:37:00,920433.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240313,2024-03-13,09:38:00,920046.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240313,2024-03-13,09:42:00,920556.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20240313,2024-03-14,09:30:00,920556.BJ,SELL,0.83436823,0.16000000,-0.00563177,0.99436823
WUJI-FULL-20240313,2024-03-14,09:30:00,300584.SZ,SELL,0.87727450,0.12000000,0.00290627,0.99727450
WUJI-FULL-20240313,2024-03-14,09:35:00,920433.BJ,SELL,0.92100584,0.08000000,0.00373134,1.00100584
WUJI-FULL-20240313,2024-03-14,09:35:00,920230.BJ,SELL,0.96766404,0.04000000,0.00665820,1.00766404
WUJI-FULL-20240313,2024-03-14,10:26:00,920046.BJ,SELL,1.00546968,0.00000000,-0.00219436,1.00546968
WUJI-FULL-20240318,2024-03-18,09:37:00,301212.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240318,2024-03-18,09:37:00,920395.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240318,2024-03-18,09:44:00,920725.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240318,2024-03-18,14:43:00,920033.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240318,2024-03-20,09:34:00,920033.BJ,SELL,0.87771429,0.12000000,-0.00228571,0.99771429
WUJI-FULL-20240318,2024-03-20,13:34:00,920395.BJ,SELL,0.91566301,0.08000000,-0.00205128,0.99566301
WUJI-FULL-20240318,2024-03-22,10:47:00,920725.BJ,SELL,0.95356602,0.04000000,-0.00209699,0.99356602
WUJI-FULL-20240318,2024-03-25,09:53:00,301212.SZ,SELL,0.99152792,0.00000000,-0.00203810,0.99152792
WUJI-FULL-20240319,2024-03-19,09:37:00,300626.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240319,2024-03-19,09:37:00,920834.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240319,2024-03-21,09:31:00,920834.BJ,SELL,0.95773913,0.04000000,-0.00226087,0.99773913
WUJI-FULL-20240319,2024-03-25,14:54:00,300626.SZ,SELL,0.99574660,0.00000000,-0.00199253,0.99574660
WUJI-FULL-20240321,2024-03-21,09:37:00,301217.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240321,2024-03-21,09:37:00,301233.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240321,2024-03-21,09:37:00,920857.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240321,2024-03-22,09:30:00,920857.BJ,SELL,0.91773488,0.08000000,-0.00226512,0.99773488
WUJI-FULL-20240321,2024-03-22,09:43:00,301217.SZ,SELL,0.95976516,0.04000000,0.00203028,0.99976516
WUJI-FULL-20240321,2024-03-22,14:23:00,301233.SZ,SELL,1.00176516,0.00000000,0.00200000,1.00176516
WUJI-FULL-20240329,2024-03-29,09:37:00,600683.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240329,2024-03-29,09:38:00,002957.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240329,2024-04-01,09:30:00,600683.SH,SELL,0.95758034,0.04000000,-0.00241966,0.99758034
WUJI-FULL-20240329,2024-04-01,09:37:00,002957.SZ,SELL,0.99968436,0.00000000,0.00210402,0.99968436
WUJI-FULL-20240401,2024-04-01,09:38:00,920030.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240401,2024-04-01,09:41:00,605162.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240401,2024-04-02,14:19:00,920030.BJ,SELL,0.96207585,0.04000000,0.00207585,1.00207585
WUJI-FULL-20240401,2024-04-10,09:40:00,605162.SH,SELL,1.00432786,0.00000000,0.00225201,1.00432786
WUJI-FULL-20240402,2024-04-02,09:37:00,300831.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240402,2024-04-08,09:30:00,300831.SZ,SELL,0.99775322,0.00000000,-0.00224678,0.99775322
WUJI-FULL-20240410,2024-04-10,10:19:00,002769.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240410,2024-04-11,09:33:00,002769.SZ,SELL,0.99809790,0.00000000,-0.00190210,0.99809790
WUJI-FULL-20240418,2024-04-18,09:37:00,603900.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240418,2024-04-18,09:37:00,920974.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240418,2024-04-18,09:50:00,920415.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240418,2024-04-18,10:11:00,300506.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240418,2024-04-19,09:30:00,300506.SZ,SELL,0.87491525,0.12000000,-0.00508475,0.99491525
WUJI-FULL-20240418,2024-04-19,09:35:00,920415.BJ,SELL,0.91827157,0.08000000,0.00335632,0.99827157
WUJI-FULL-20240418,2024-04-19,09:49:00,603900.SH,SELL,0.96039496,0.04000000,0.00212339,1.00039496
WUJI-FULL-20240418,2024-04-30,09:43:00,920974.BJ,SELL,1.00346140,0.00000000,0.00306644,1.00346140
WUJI-FULL-20240424,2024-04-24,09:37:00,301519.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240424,2024-04-24,09:38:00,300215.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240424,2024-04-25,13:20:00,300215.SZ,SELL,0.96257732,0.04000000,0.00257732,1.00257732
WUJI-FULL-20240424,2024-05-06,10:13:00,301519.SZ,SELL,1.00532749,0.00000000,0.00275017,1.00532749
WUJI-FULL-20240425,2024-04-25,09:37:00,300180.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240425,2024-04-25,09:38:00,300106.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240425,2024-04-25,09:40:00,920906.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240425,2024-04-29,09:31:00,920906.BJ,SELL,0.91796716,0.08000000,-0.00203284,0.99796716
WUJI-FULL-20240425,2024-04-29,09:46:00,300180.SZ,SELL,0.96014700,0.04000000,0.00217984,1.00014700
WUJI-FULL-20240425,2024-05-06,09:35:00,300106.SZ,SELL,1.00242909,0.00000000,0.00228209,1.00242909
WUJI-FULL-20240429,2024-04-29,09:37:00,002883.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240429,2024-04-29,09:37:00,300891.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240429,2024-04-29,09:44:00,688070.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240429,2024-04-30,09:34:00,688070.SH,SELL,0.91667285,0.08000000,-0.00332715,0.99667285
WUJI-FULL-20240429,2024-04-30,09:50:00,300891.SZ,SELL,0.95888543,0.04000000,0.00221258,0.99888543
WUJI-FULL-20240429,2024-04-30,10:37:00,002883.SZ,SELL,0.99691060,0.00000000,-0.00197483,0.99691060
WUJI-FULL-20240430,2024-04-30,09:37:00,920592.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240430,2024-04-30,09:40:00,301328.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240430,2024-04-30,09:57:00,300380.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240430,2024-04-30,10:24:00,920799.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240430,2024-04-30,10:30:00,300652.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20240430,2024-05-06,09:31:00,920592.BJ,SELL,0.83777473,0.16000000,-0.00222527,0.99777473
WUJI-FULL-20240430,2024-05-07,10:17:00,920799.BJ,SELL,0.87575138,0.12000000,-0.00202335,0.99575138
WUJI-FULL-20240430,2024-05-10,10:01:00,300380.SZ,SELL,0.91372839,0.08000000,-0.00202299,0.99372839
WUJI-FULL-20240430,2024-05-10,10:03:00,301328.SZ,SELL,0.95184422,0.04000000,-0.00188417,0.99184422
WUJI-FULL-20240430,2024-05-13,09:30:00,300652.SZ,SELL,0.98970552,0.00000000,-0.00213870,0.98970552
WUJI-FULL-20240507,2024-05-07,09:38:00,920175.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240507,2024-05-07,09:38:00,920547.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240507,2024-05-07,09:46:00,920230.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240507,2024-05-08,11:04:00,920230.BJ,SELL,0.92203160,0.08000000,0.00203160,1.00203160
WUJI-FULL-20240507,2024-05-08,13:47:00,920547.BJ,SELL,0.96439545,0.04000000,0.00236385,1.00439545
WUJI-FULL-20240507,2024-05-13,09:32:00,920175.BJ,SELL,1.00213604,0.00000000,-0.00225941,1.00213604
WUJI-FULL-20240515,2024-05-15,09:37:00,002927.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240515,2024-05-15,09:38:00,300215.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240515,2024-05-15,09:39:00,301189.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240515,2024-05-15,10:05:00,300467.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240515,2024-05-16,09:30:00,300215.SZ,SELL,0.87609075,0.12000000,-0.00390925,0.99609075
WUJI-FULL-20240515,2024-05-16,09:30:00,300467.SZ,SELL,0.91320810,0.08000000,-0.00288265,0.99320810
WUJI-FULL-20240515,2024-05-17,09:37:00,002927.SZ,SELL,0.95522694,0.04000000,0.00201884,0.99522694
WUJI-FULL-20240515,2024-05-22,13:13:00,301189.SZ,SELL,0.99734334,0.00000000,0.00211640,0.99734334
WUJI-FULL-20240520,2024-05-20,09:37:00,603028.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240520,2024-05-20,09:37:00,920971.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240520,2024-05-20,09:40:00,301019.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240520,2024-05-21,09:31:00,603028.SH,SELL,0.91722449,0.08000000,-0.00277551,0.99722449
WUJI-FULL-20240520,2024-05-21,09:33:00,301019.SZ,SELL,0.95526176,0.04000000,-0.00196273,0.99526176
WUJI-FULL-20240520,2024-05-21,09:49:00,920971.BJ,SELL,0.99316617,0.00000000,-0.00209559,0.99316617
WUJI-FULL-20240523,2024-05-23,09:37:00,002622.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240523,2024-05-23,09:37:00,300359.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240523,2024-05-23,09:37:00,300642.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240523,2024-05-23,09:49:00,603389.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240523,2024-05-24,09:31:00,603389.SH,SELL,0.87686131,0.12000000,-0.00313869,0.99686131
WUJI-FULL-20240523,2024-05-24,09:31:00,300642.SZ,SELL,0.91551628,0.08000000,-0.00134503,0.99551628
WUJI-FULL-20240523,2024-05-24,09:32:00,300359.SZ,SELL,0.95337036,0.04000000,-0.00214592,0.99337036
WUJI-FULL-20240523,2024-05-30,09:32:00,002622.SZ,SELL,0.99142441,0.00000000,-0.00194595,0.99142441
WUJI-FULL-20240528,2024-05-28,09:37:00,920351.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240528,2024-05-28,09:41:00,000702.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240528,2024-05-28,09:48:00,301082.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240528,2024-05-29,09:30:00,000702.SZ,SELL,0.91528719,0.08000000,-0.00471281,0.99528719
WUJI-FULL-20240528,2024-05-31,09:32:00,301082.SZ,SELL,0.95319674,0.04000000,-0.00209045,0.99319674
WUJI-FULL-20240528,2024-06-06,10:02:00,920351.BJ,SELL,0.99110443,0.00000000,-0.00209231,0.99110443
WUJI-FULL-20240603,2024-06-03,09:53:00,301005.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240603,2024-06-03,10:06:00,688293.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240603,2024-06-03,10:08:00,300538.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240603,2024-06-03,10:21:00,300733.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240603,2024-06-04,09:30:00,300538.SZ,SELL,0.87719745,0.12000000,-0.00280255,0.99719745
WUJI-FULL-20240603,2024-06-04,09:32:00,301005.SZ,SELL,0.91489860,0.08000000,-0.00229885,0.99489860
WUJI-FULL-20240603,2024-06-04,10:19:00,300733.SZ,SELL,0.95750574,0.04000000,0.00260714,0.99750574
WUJI-FULL-20240603,2024-06-11,09:32:00,688293.SH,SELL,0.99590838,0.00000000,-0.00159736,0.99590838
WUJI-FULL-20240611,2024-06-11,09:38:00,300370.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240611,2024-06-11,09:38:00,300589.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240611,2024-06-11,09:39:00,300717.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240611,2024-06-12,10:45:00,300717.SZ,SELL,0.92243972,0.08000000,0.00243972,1.00243972
WUJI-FULL-20240611,2024-06-19,09:35:00,300370.SZ,SELL,0.96445230,0.04000000,0.00201258,1.00445230
WUJI-FULL-20240611,2024-06-20,14:34:00,300589.SZ,SELL,1.00240685,0.00000000,-0.00204545,1.00240685
WUJI-FULL-20240612,2024-06-12,09:37:00,300531.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240612,2024-06-12,09:37:00,300817.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240612,2024-06-12,09:41:00,920821.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240612,2024-06-13,09:41:00,920821.BJ,SELL,0.92243964,0.08000000,0.00243964,1.00243964
WUJI-FULL-20240612,2024-06-13,09:43:00,300817.SZ,SELL,0.96561591,0.04000000,0.00317627,1.00561591
WUJI-FULL-20240612,2024-06-18,11:04:00,300531.SZ,SELL,1.00767777,0.00000000,0.00206186,1.00767777
WUJI-FULL-20240613,2024-06-13,09:37:00,300125.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240613,2024-06-13,09:37:00,301360.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240613,2024-06-13,09:42:00,300686.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240613,2024-06-13,09:57:00,301001.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240613,2024-06-14,09:31:00,300125.SZ,SELL,0.87730337,0.12000000,-0.00269663,0.99730337
WUJI-FULL-20240613,2024-06-21,09:31:00,301360.SZ,SELL,0.91516428,0.08000000,-0.00213909,0.99516428
WUJI-FULL-20240613,2024-06-21,09:31:00,300686.SZ,SELL,0.95314181,0.04000000,-0.00202247,0.99314181
WUJI-FULL-20240613,2024-06-24,09:31:00,301001.SZ,SELL,0.99124485,0.00000000,-0.00189696,0.99124485
WUJI-FULL-20240619,2024-06-19,10:23:00,300522.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240619,2024-06-21,09:30:00,300522.SZ,SELL,0.99788079,0.00000000,-0.00211921,0.99788079
WUJI-FULL-20240627,2024-06-27,09:37:00,301166.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240627,2024-06-27,09:38:00,920425.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240627,2024-06-27,09:41:00,301313.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240627,2024-06-27,10:23:00,300863.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240627,2024-06-28,15:00:00,301166.SZ,SELL,0.87795817,0.12000000,-0.00204183,0.99795817
WUJI-FULL-20240627,2024-07-01,09:43:00,301313.SZ,SELL,0.91577393,0.08000000,-0.00218424,0.99577393
WUJI-FULL-20240627,2024-07-03,13:41:00,920425.BJ,SELL,0.95379674,0.04000000,-0.00197719,0.99379674
WUJI-FULL-20240627,2024-07-05,09:34:00,300863.SZ,SELL,0.99158725,0.00000000,-0.00220949,0.99158725
WUJI-FULL-20240701,2024-07-01,09:39:00,300283.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240701,2024-07-01,09:40:00,920357.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240701,2024-07-02,09:30:00,300283.SZ,SELL,0.95770035,0.04000000,-0.00229965,0.99770035
WUJI-FULL-20240701,2024-07-03,10:24:00,920357.BJ,SELL,0.99565524,0.00000000,-0.00204511,0.99565524
WUJI-FULL-20240702,2024-07-02,09:44:00,301059.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240702,2024-07-02,09:53:00,300179.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240702,2024-07-04,10:18:00,301059.SZ,SELL,0.95788546,0.04000000,-0.00211454,0.99788546
WUJI-FULL-20240702,2024-07-05,14:13:00,300179.SZ,SELL,0.99988546,0.00000000,0.00200000,0.99988546
WUJI-FULL-20240708,2024-07-08,09:37:00,300250.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240708,2024-07-08,14:44:00,300169.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240708,2024-07-09,13:33:00,300169.SZ,SELL,0.96200456,0.04000000,0.00200456,1.00200456
WUJI-FULL-20240708,2024-07-15,13:51:00,300250.SZ,SELL,1.00002469,0.00000000,-0.00197987,1.00002469
WUJI-FULL-20240710,2024-07-10,09:37:00,002741.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240710,2024-07-10,09:41:00,300449.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240710,2024-07-11,09:39:00,002741.SZ,SELL,0.96256604,0.04000000,0.00256604,1.00256604
WUJI-FULL-20240710,2024-07-11,09:46:00,300449.SZ,SELL,1.00485418,0.00000000,0.00228814,1.00485418
WUJI-FULL-20240712,2024-07-12,09:37:00,301226.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240712,2024-07-12,09:37:00,301228.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240712,2024-07-12,09:49:00,688326.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240712,2024-07-12,10:05:00,300710.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240712,2024-07-15,09:30:00,301228.SZ,SELL,0.87576433,0.12000000,-0.00423567,0.99576433
WUJI-FULL-20240712,2024-07-15,09:33:00,300710.SZ,SELL,0.91399396,0.08000000,-0.00177037,0.99399396
WUJI-FULL-20240712,2024-07-15,09:37:00,688326.SH,SELL,0.95727073,0.04000000,0.00327677,0.99727073
WUJI-FULL-20240712,2024-07-15,10:03:00,301226.SZ,SELL,0.99525943,0.00000000,-0.00201130,0.99525943
WUJI-FULL-20240722,2024-07-22,09:37:00,920247.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240722,2024-07-22,09:37:00,920509.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240722,2024-07-22,09:38:00,920981.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240722,2024-07-22,09:50:00,920489.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240722,2024-07-23,09:30:00,920489.BJ,SELL,0.87641304,0.12000000,-0.00358696,0.99641304
WUJI-FULL-20240722,2024-07-23,09:32:00,920981.BJ,SELL,0.91431672,0.08000000,-0.00209632,0.99431672
WUJI-FULL-20240722,2024-07-24,09:31:00,920509.BJ,SELL,0.95278519,0.04000000,-0.00153153,0.99278519
WUJI-FULL-20240722,2024-07-24,10:38:00,920247.BJ,SELL,0.99066573,0.00000000,-0.00211946,0.99066573
WUJI-FULL-20240726,2024-07-26,09:37:00,301232.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240726,2024-07-26,09:40:00,920885.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240726,2024-07-26,10:07:00,301112.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240726,2024-07-26,10:09:00,920943.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240726,2024-07-29,09:35:00,920943.BJ,SELL,0.88496314,0.12000000,0.00496314,1.00496314
WUJI-FULL-20240726,2024-07-29,11:03:00,920885.BJ,SELL,0.92292416,0.08000000,-0.00203898,1.00292416
WUJI-FULL-20240726,2024-07-29,13:35:00,301112.SZ,SELL,0.96505946,0.04000000,0.00213530,1.00505946
WUJI-FULL-20240726,2024-07-29,14:28:00,301232.SZ,SELL,1.00309292,0.00000000,-0.00196654,1.00309292
WUJI-FULL-20240729,2024-07-29,09:40:00,301332.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240729,2024-07-29,09:52:00,300931.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240729,2024-08-05,13:50:00,300931.SZ,SELL,0.95810526,0.04000000,-0.00189474,0.99810526
WUJI-FULL-20240729,2024-08-12,09:46:00,301332.SZ,SELL,0.99608279,0.00000000,-0.00202247,0.99608279
WUJI-FULL-20240731,2024-07-31,09:37:00,300972.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240731,2024-07-31,09:37:00,301049.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240731,2024-07-31,09:41:00,300266.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240731,2024-07-31,09:57:00,300159.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240731,2024-07-31,10:27:00,300943.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20240731,2024-08-01,09:35:00,300943.SZ,SELL,0.84307692,0.16000000,0.00307692,1.00307692
WUJI-FULL-20240731,2024-08-01,09:36:00,300972.SZ,SELL,0.88712480,0.12000000,0.00404788,1.00712480
WUJI-FULL-20240731,2024-08-01,09:42:00,300266.SZ,SELL,0.92916860,0.08000000,0.00204380,1.00916860
WUJI-FULL-20240731,2024-08-01,09:44:00,300159.SZ,SELL,0.97127386,0.04000000,0.00210526,1.01127386
WUJI-FULL-20240731,2024-08-01,09:47:00,301049.SZ,SELL,1.01377840,0.00000000,0.00250454,1.01377840
WUJI-FULL-20240801,2024-08-01,09:37:00,301159.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240801,2024-08-01,09:42:00,920790.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240801,2024-08-01,14:45:00,920564.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240801,2024-08-02,09:45:00,920790.BJ,SELL,0.91790816,0.08000000,-0.00209184,0.99790816
WUJI-FULL-20240801,2024-08-02,10:08:00,920564.BJ,SELL,0.95592058,0.04000000,-0.00198758,0.99592058
WUJI-FULL-20240801,2024-08-02,14:43:00,301159.SZ,SELL,0.99392185,0.00000000,-0.00199873,0.99392185
WUJI-FULL-20240807,2024-08-07,09:37:00,300368.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240807,2024-08-07,09:37:00,300440.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240807,2024-08-07,09:37:00,920223.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240807,2024-08-07,09:42:00,300082.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240807,2024-08-07,09:45:00,300149.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20240807,2024-08-08,09:30:00,300149.SZ,SELL,0.83635772,0.16000000,-0.00364228,0.99635772
WUJI-FULL-20240807,2024-08-08,09:35:00,920223.BJ,SELL,0.88044661,0.12000000,0.00408889,1.00044661
WUJI-FULL-20240807,2024-08-08,09:54:00,300440.SZ,SELL,0.91840339,0.08000000,-0.00204322,0.99840339
WUJI-FULL-20240807,2024-08-08,10:22:00,300368.SZ,SELL,0.96096943,0.04000000,0.00256604,1.00096943
WUJI-FULL-20240807,2024-08-13,09:34:00,300082.SZ,SELL,0.99912732,0.00000000,-0.00184211,0.99912732
WUJI-FULL-20240814,2024-08-14,09:38:00,300875.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240814,2024-08-14,14:45:00,300013.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240814,2024-08-15,09:37:00,300875.SZ,SELL,0.96214070,0.04000000,0.00214070,1.00214070
WUJI-FULL-20240814,2024-08-15,09:59:00,300013.SZ,SELL,0.99996875,0.00000000,-0.00217195,0.99996875
WUJI-FULL-20240816,2024-08-16,09:37:00,301151.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240816,2024-08-16,09:37:00,301383.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240816,2024-08-16,09:39:00,603458.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240816,2024-08-16,10:01:00,301060.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240816,2024-08-19,09:30:00,301151.SZ,SELL,0.87501134,0.12000000,-0.00498866,0.99501134
WUJI-FULL-20240816,2024-08-19,09:30:00,603458.SH,SELL,0.91163192,0.08000000,-0.00337942,0.99163192
WUJI-FULL-20240816,2024-08-19,09:33:00,301383.SZ,SELL,0.94937438,0.04000000,-0.00225754,0.98937438
WUJI-FULL-20240816,2024-08-19,09:35:00,301060.SZ,SELL,0.99848329,0.00000000,0.00910891,0.99848329
WUJI-FULL-20240827,2024-08-27,09:37:00,920508.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240827,2024-08-27,09:37:00,920873.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240827,2024-08-27,09:38:00,002800.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240827,2024-08-27,09:39:00,300512.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240827,2024-08-28,09:43:00,300512.SZ,SELL,0.88288998,0.12000000,0.00288998,1.00288998
WUJI-FULL-20240827,2024-08-29,09:37:00,002800.SZ,SELL,0.92072184,0.08000000,-0.00216814,1.00072184
WUJI-FULL-20240827,2024-08-30,09:31:00,920873.BJ,SELL,0.95836890,0.04000000,-0.00235294,0.99836890
WUJI-FULL-20240827,2024-08-30,09:32:00,920508.BJ,SELL,0.99628950,0.00000000,-0.00207940,0.99628950
WUJI-FULL-20240829,2024-08-29,09:38:00,301027.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240829,2024-08-29,09:42:00,300022.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240829,2024-08-29,09:42:00,300640.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240829,2024-08-30,09:32:00,301027.SZ,SELL,0.91780069,0.08000000,-0.00219931,0.99780069
WUJI-FULL-20240829,2024-08-30,13:44:00,300640.SZ,SELL,0.95984151,0.04000000,0.00204082,0.99984151
WUJI-FULL-20240829,2024-09-10,14:22:00,300022.SZ,SELL,1.00195850,0.00000000,0.00211699,1.00195850
WUJI-FULL-20240830,2024-08-30,09:37:00,300716.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240830,2024-08-30,09:37:00,688399.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240830,2024-08-30,09:38:00,300925.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240830,2024-08-30,14:58:00,300606.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240830,2024-09-02,09:36:00,300925.SZ,SELL,0.88211765,0.12000000,0.00211765,1.00211765
WUJI-FULL-20240830,2024-09-02,09:43:00,300606.SZ,SELL,0.92009185,0.08000000,-0.00202580,1.00009185
WUJI-FULL-20240830,2024-09-03,11:16:00,300716.SZ,SELL,0.95814289,0.04000000,-0.00194896,0.99814289
WUJI-FULL-20240902,2024-09-02,09:37:00,300434.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240902,2024-09-02,09:37:00,300737.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240902,2024-09-02,09:55:00,301278.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240902,2024-09-03,09:30:00,300434.SZ,SELL,0.91727856,0.08000000,-0.00272144,0.99727856
WUJI-FULL-20240902,2024-09-04,10:24:00,301278.SZ,SELL,0.95527630,0.04000000,-0.00200226,0.99527630
WUJI-FULL-20240902,2024-09-09,09:31:00,300737.SZ,SELL,0.99348210,0.00000000,-0.00179420,0.99348210
WUJI-FULL-20240904,2024-09-04,09:37:00,300780.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240904,2024-09-04,09:37:00,920870.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240904,2024-09-04,09:42:00,920212.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240904,2024-09-05,09:36:00,920212.BJ,SELL,0.92332943,0.08000000,0.00332943,1.00332943
WUJI-FULL-20240904,2024-09-06,13:43:00,300780.SZ,SELL,0.96131013,0.04000000,-0.00201930,1.00131013
WUJI-FULL-20240906,2024-09-06,09:37:00,920146.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240906,2024-09-06,09:42:00,003041.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240906,2024-09-06,09:43:00,300473.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240906,2024-09-09,09:30:00,300473.SZ,SELL,0.91764103,0.08000000,-0.00235897,0.99764103
WUJI-FULL-20240906,2024-09-09,09:30:00,920146.BJ,SELL,0.95996246,0.04000000,0.00232143,0.99996246
WUJI-FULL-20240906,2024-09-13,10:48:00,003041.SZ,SELL,0.99795443,0.00000000,-0.00200803,0.99795443
WUJI-FULL-20240911,2024-09-11,09:37:00,300084.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240911,2024-09-27,09:41:00,300084.SZ,SELL,1.00215385,0.00000000,0.00215385,1.00215385
WUJI-FULL-20240920,2024-09-20,09:37:00,300176.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240920,2024-09-20,09:39:00,920016.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240920,2024-09-20,09:39:00,920826.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240920,2024-09-23,09:30:00,300176.SZ,SELL,0.91748654,0.08000000,-0.00251346,0.99748654
WUJI-FULL-20240920,2024-09-23,09:44:00,920016.BJ,SELL,0.95568454,0.04000000,-0.00180200,0.99568454
WUJI-FULL-20240920,2024-09-25,10:10:00,920826.BJ,SELL,0.99787204,0.00000000,0.00218750,0.99787204
WUJI-FULL-20240925,2024-09-25,09:37:00,301097.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240925,2024-09-25,09:40:00,300925.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240925,2024-09-26,09:48:00,300925.SZ,SELL,0.96235294,0.04000000,0.00235294,1.00235294
WUJI-FULL-20240925,2024-09-26,14:40:00,301097.SZ,SELL,1.00454856,0.00000000,0.00219562,1.00454856
WUJI-FULL-20240926,2024-09-26,09:37:00,300377.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240926,2024-09-26,09:37:00,300616.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240926,2024-09-26,09:37:00,300663.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240926,2024-09-26,09:37:00,920454.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240926,2024-09-26,09:37:00,920719.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20240926,2024-09-27,09:39:00,300377.SZ,SELL,0.84604082,0.16000000,0.00604082,1.00604082
WUJI-FULL-20240926,2024-09-27,09:40:00,300663.SZ,SELL,0.88813490,0.12000000,0.00209408,1.00813490
WUJI-FULL-20240926,2024-09-27,10:02:00,300616.SZ,SELL,0.94381329,0.08000000,0.01567839,1.02381329
WUJI-FULL-20240926,2024-09-27,10:11:00,920719.BJ,SELL,0.98625915,0.04000000,0.00244586,1.02625915
WUJI-FULL-20240926,2024-09-27,10:48:00,920454.BJ,SELL,1.02836441,0.00000000,0.00210526,1.02836441
WUJI-FULL-20240927,2024-09-27,09:37:00,300091.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240927,2024-09-27,09:37:00,300807.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240927,2024-09-27,09:37:00,920533.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240927,2024-09-27,09:38:00,300281.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240927,2024-09-30,09:35:00,300091.SZ,SELL,0.88516129,0.12000000,0.00516129,1.00516129
WUJI-FULL-20240927,2024-09-30,09:35:00,300281.SZ,SELL,0.93110188,0.08000000,0.00594059,1.01110188
WUJI-FULL-20240927,2024-09-30,09:35:00,300807.SZ,SELL,0.97704764,0.04000000,0.00594576,1.01704764
WUJI-FULL-20240927,2024-09-30,09:35:00,920533.BJ,SELL,1.02912784,0.00000000,0.01208020,1.02912784
WUJI-FULL-20240930,2024-09-30,09:39:00,300783.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20240930,2024-09-30,09:39:00,301159.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20240930,2024-09-30,09:41:00,300072.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20240930,2024-09-30,09:55:00,920122.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20240930,2024-10-08,09:30:00,300783.SZ,SELL,0.89295824,0.12000000,0.01295824,1.01295824
WUJI-FULL-20240930,2024-10-08,09:30:00,920122.BJ,SELL,0.95108858,0.08000000,0.01813034,1.03108858
WUJI-FULL-20240930,2024-10-08,09:35:00,300072.SZ,SELL,1.00340466,0.04000000,0.01231608,1.04340466
WUJI-FULL-20240930,2024-10-08,09:35:00,301159.SZ,SELL,1.05603117,0.00000000,0.01262651,1.05603117
WUJI-FULL-20241008,2024-10-08,14:46:00,920262.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241008,2024-10-09,09:30:00,920262.BJ,SELL,0.99522248,0.00000000,-0.00477752,0.99522248
WUJI-FULL-20241009,2024-10-09,10:13:00,920786.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241009,2024-10-10,09:30:00,920786.BJ,SELL,0.99591954,0.00000000,-0.00408046,0.99591954
WUJI-FULL-20241015,2024-10-15,09:37:00,603106.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241015,2024-10-15,09:37:00,920019.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241015,2024-10-15,09:37:00,920971.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241015,2024-10-15,09:39:00,601086.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20241015,2024-10-16,09:35:00,920971.BJ,SELL,0.89007833,0.12000000,0.01007833,1.01007833
WUJI-FULL-20241015,2024-10-16,10:31:00,601086.SH,SELL,0.92792586,0.08000000,-0.00215247,1.00792586
WUJI-FULL-20241015,2024-10-16,14:15:00,920019.BJ,SELL,0.96575870,0.04000000,-0.00216716,1.00575870
WUJI-FULL-20241015,2024-10-16,14:47:00,603106.SH,SELL,1.00785085,0.00000000,0.00209215,1.00785085
WUJI-FULL-20241021,2024-10-21,09:40:00,920260.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241021,2024-10-21,09:41:00,920145.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241021,2024-10-21,09:41:00,920357.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241021,2024-10-21,09:43:00,920656.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20241021,2024-10-22,09:31:00,920656.BJ,SELL,0.87792000,0.12000000,-0.00208000,0.99792000
WUJI-FULL-20241021,2024-10-22,09:33:00,920357.BJ,SELL,0.91456681,0.08000000,-0.00335319,0.99456681
WUJI-FULL-20241021,2024-10-22,13:21:00,920260.BJ,SELL,0.95271353,0.04000000,-0.00185328,0.99271353
WUJI-FULL-20241021,2024-10-22,13:50:00,920145.BJ,SELL,0.99075729,0.00000000,-0.00195624,0.99075729
WUJI-FULL-20241022,2024-10-22,09:37:00,688183.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241022,2024-10-22,10:02:00,920699.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241022,2024-10-23,09:30:00,920699.BJ,SELL,0.95484783,0.04000000,-0.00515217,0.99484783
WUJI-FULL-20241022,2024-10-24,09:37:00,688183.SH,SELL,0.99290501,0.00000000,-0.00194282,0.99290501
WUJI-FULL-20241023,2024-10-23,09:37:00,920075.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241023,2024-10-23,09:43:00,920207.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241023,2024-10-24,09:40:00,920207.BJ,SELL,0.96288980,0.04000000,0.00288980,1.00288980
WUJI-FULL-20241023,2024-10-24,10:26:00,920075.BJ,SELL,1.00513534,0.00000000,0.00224554,1.00513534
WUJI-FULL-20241028,2024-10-28,09:41:00,920523.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241028,2024-10-28,09:43:00,920305.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241028,2024-10-28,10:10:00,920665.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241028,2024-10-28,14:49:00,920061.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20241028,2024-10-29,09:37:00,920523.BJ,SELL,0.88502994,0.12000000,0.00502994,1.00502994
WUJI-FULL-20241028,2024-10-29,09:54:00,920665.BJ,SELL,0.92705820,0.08000000,0.00202826,1.00705820
WUJI-FULL-20241028,2024-10-29,09:59:00,920061.BJ,SELL,0.96961060,0.04000000,0.00255240,1.00961060
WUJI-FULL-20241028,2024-10-29,10:25:00,920305.BJ,SELL,1.01356101,0.00000000,0.00395041,1.01356101
WUJI-FULL-20241029,2024-10-29,09:38:00,920267.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241029,2024-10-29,09:40:00,301024.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241029,2024-10-29,09:40:00,301281.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241029,2024-10-30,09:30:00,301024.SZ,SELL,0.91772198,0.08000000,-0.00227802,0.99772198
WUJI-FULL-20241029,2024-10-30,09:32:00,920267.BJ,SELL,0.95623703,0.04000000,-0.00148495,0.99623703
WUJI-FULL-20241029,2024-10-30,09:35:00,301281.SZ,SELL,0.99904188,0.00000000,0.00280485,0.99904188
WUJI-FULL-20241101,2024-11-01,09:37:00,300925.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241101,2024-11-01,09:48:00,920212.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241101,2024-11-04,09:30:00,300925.SZ,SELL,0.95349439,0.04000000,-0.00650561,0.99349439
WUJI-FULL-20241101,2024-11-04,09:30:00,920212.BJ,SELL,0.98902608,0.00000000,-0.00446831,0.98902608
WUJI-FULL-20241105,2024-11-05,09:42:00,920414.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241105,2024-11-05,09:43:00,301017.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241105,2024-11-06,09:37:00,920414.BJ,SELL,0.96272160,0.04000000,0.00272160,1.00272160
WUJI-FULL-20241105,2024-11-06,09:37:00,301017.SZ,SELL,1.00553610,0.00000000,0.00281450,1.00553610
WUJI-FULL-20241106,2024-11-06,09:37:00,920533.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241106,2024-11-06,09:38:00,920425.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241106,2024-11-06,09:39:00,920371.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241106,2024-11-07,09:35:00,920371.BJ,SELL,0.92237624,0.08000000,0.00237624,1.00237624
WUJI-FULL-20241106,2024-11-07,09:35:00,920533.BJ,SELL,0.98539511,0.04000000,0.02301887,1.02539511
WUJI-FULL-20241106,2024-11-07,09:58:00,920425.BJ,SELL,1.02761733,0.00000000,0.00222222,1.02761733
WUJI-FULL-20241108,2024-11-08,09:37:00,920403.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241108,2024-11-08,09:38:00,920087.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241108,2024-11-08,09:49:00,920363.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241108,2024-11-08,10:09:00,920284.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20241108,2024-11-11,09:30:00,920284.BJ,SELL,0.87562105,0.12000000,-0.00437895,0.99562105
WUJI-FULL-20241108,2024-11-11,09:30:00,920363.BJ,SELL,0.91320507,0.08000000,-0.00241598,0.99320507
WUJI-FULL-20241108,2024-11-11,09:30:00,920403.BJ,SELL,0.95119516,0.04000000,-0.00200991,0.99119516
WUJI-FULL-20241108,2024-11-11,09:58:00,920087.BJ,SELL,0.98890306,0.00000000,-0.00229210,0.98890306
WUJI-FULL-20241112,2024-11-12,10:07:00,603859.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241112,2024-11-13,09:31:00,603859.SH,SELL,0.99730265,0.00000000,-0.00269735,0.99730265
WUJI-FULL-20241120,2024-11-20,09:37:00,920719.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241120,2024-11-20,09:39:00,920300.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241120,2024-11-20,09:41:00,920892.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241120,2024-11-21,09:35:00,920300.BJ,SELL,0.93242402,0.08000000,0.01242402,1.01242402
WUJI-FULL-20241120,2024-11-21,09:36:00,920719.BJ,SELL,0.97584902,0.04000000,0.00342500,1.01584902
WUJI-FULL-20241120,2024-11-21,09:38:00,920892.BJ,SELL,1.02075877,0.00000000,0.00490975,1.02075877
WUJI-FULL-20241121,2024-11-21,09:37:00,688262.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241121,2024-11-21,09:37:00,920062.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241121,2024-11-21,09:37:00,920932.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241121,2024-11-22,09:31:00,688262.SH,SELL,0.91869714,0.08000000,-0.00130286,0.99869714
WUJI-FULL-20241121,2024-11-22,10:22:00,920062.BJ,SELL,0.96109065,0.04000000,0.00239351,1.00109065
WUJI-FULL-20241121,2024-11-22,14:40:00,920932.BJ,SELL,0.99888477,0.00000000,-0.00220588,0.99888477
WUJI-FULL-20241126,2024-11-26,09:37:00,000973.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241126,2024-11-26,09:37:00,920768.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241126,2024-11-26,09:38:00,920351.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241126,2024-11-26,09:41:00,920925.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20241126,2024-11-27,09:30:00,000973.SZ,SELL,0.87567436,0.12000000,-0.00432564,0.99567436
WUJI-FULL-20241126,2024-11-27,09:30:00,920925.BJ,SELL,0.91337748,0.08000000,-0.00229688,0.99337748
WUJI-FULL-20241126,2024-11-27,09:45:00,920351.BJ,SELL,0.95888741,0.04000000,0.00550993,0.99888741
WUJI-FULL-20241126,2024-11-27,13:35:00,920768.BJ,SELL,1.00350581,0.00000000,0.00461840,1.00350581
WUJI-FULL-20241128,2024-11-28,09:37:00,600615.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241128,2024-11-28,09:38:00,920299.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241128,2024-11-28,09:40:00,301268.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241128,2024-11-29,09:30:00,600615.SH,SELL,0.91549784,0.08000000,-0.00450216,0.99549784
WUJI-FULL-20241128,2024-11-29,09:30:00,301268.SZ,SELL,0.95320496,0.04000000,-0.00229288,0.99320496
WUJI-FULL-20241128,2024-11-29,09:31:00,920299.BJ,SELL,0.99133683,0.00000000,-0.00186813,0.99133683
WUJI-FULL-20241202,2024-12-02,09:37:00,001229.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241202,2024-12-02,09:38:00,920826.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241202,2024-12-02,09:40:00,300440.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241202,2024-12-03,09:46:00,920826.BJ,SELL,0.92222535,0.08000000,0.00222535,1.00222535
WUJI-FULL-20241202,2024-12-03,10:06:00,001229.SZ,SELL,0.96011565,0.04000000,-0.00210970,1.00011565
WUJI-FULL-20241202,2024-12-04,10:25:00,300440.SZ,SELL,1.00216083,0.00000000,0.00204518,1.00216083
WUJI-FULL-20241203,2024-12-03,09:37:00,920058.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241203,2024-12-03,09:48:00,920593.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241203,2024-12-04,09:30:00,920593.BJ,SELL,0.95752170,0.04000000,-0.00247830,0.99752170
WUJI-FULL-20241203,2024-12-04,09:31:00,920058.BJ,SELL,0.99514475,0.00000000,-0.00237695,0.99514475
WUJI-FULL-20241206,2024-12-06,09:37:00,920870.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241206,2024-12-06,09:58:00,920906.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241206,2024-12-09,09:30:00,920870.BJ,SELL,0.95512104,0.04000000,-0.00487896,0.99512104
WUJI-FULL-20241206,2024-12-09,09:30:00,920906.BJ,SELL,0.99195535,0.00000000,-0.00316569,0.99195535
WUJI-FULL-20241209,2024-12-09,09:37:00,920748.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241209,2024-12-09,14:43:00,920476.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241209,2024-12-10,09:30:00,920476.BJ,SELL,0.96390167,0.04000000,0.00390167,1.00390167
WUJI-FULL-20241209,2024-12-10,11:08:00,920748.BJ,SELL,1.00175372,0.00000000,-0.00214795,1.00175372
WUJI-FULL-20241212,2024-12-12,09:54:00,688716.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241212,2024-12-12,09:55:00,301076.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241212,2024-12-12,10:02:00,301185.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241212,2024-12-13,09:30:00,688716.SH,SELL,0.91745697,0.08000000,-0.00254303,0.99745697
WUJI-FULL-20241212,2024-12-16,09:31:00,301076.SZ,SELL,0.95487580,0.04000000,-0.00258117,0.99487580
WUJI-FULL-20241212,2024-12-16,09:31:00,301185.SZ,SELL,0.99256434,0.00000000,-0.00231146,0.99256434
WUJI-FULL-20241213,2024-12-13,09:37:00,300546.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241213,2024-12-13,09:37:00,300749.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241213,2024-12-13,09:40:00,920786.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241213,2024-12-16,09:31:00,920786.BJ,SELL,0.91915303,0.08000000,-0.00084697,0.99915303
WUJI-FULL-20241213,2024-12-16,13:23:00,300546.SZ,SELL,0.95704159,0.04000000,-0.00211144,0.99704159
WUJI-FULL-20241213,2024-12-16,13:50:00,300749.SZ,SELL,0.99499670,0.00000000,-0.00204489,0.99499670
WUJI-FULL-20241223,2024-12-23,09:37:00,920001.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241223,2024-12-23,09:39:00,300504.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241223,2024-12-24,09:45:00,300504.SZ,SELL,0.95812927,0.04000000,-0.00187073,0.99812927
WUJI-FULL-20241223,2024-12-24,11:22:00,920001.BJ,SELL,1.00065494,0.00000000,0.00252567,1.00065494
WUJI-FULL-20241225,2024-12-25,09:37:00,301315.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241225,2024-12-25,09:37:00,920725.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241225,2024-12-25,09:38:00,301278.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241225,2024-12-26,11:02:00,301315.SZ,SELL,0.92239788,0.08000000,0.00239788,1.00239788
WUJI-FULL-20241225,2024-12-26,13:46:00,920725.BJ,SELL,0.96041749,0.04000000,-0.00198039,1.00041749
WUJI-FULL-20241225,2024-12-31,11:03:00,301278.SZ,SELL,0.99842782,0.00000000,-0.00198967,0.99842782
WUJI-FULL-20241227,2024-12-27,10:14:00,688290.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241227,2024-12-30,09:32:00,688290.SH,SELL,0.99800497,0.00000000,-0.00199503,0.99800497
WUJI-FULL-20241230,2024-12-30,09:38:00,301336.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20241230,2024-12-30,09:39:00,300941.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20241230,2024-12-30,09:45:00,300211.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20241230,2024-12-30,09:52:00,301302.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20241230,2024-12-31,09:30:00,300941.SZ,SELL,0.88265947,0.12000000,0.00265947,1.00265947
WUJI-FULL-20241230,2024-12-31,09:56:00,300211.SZ,SELL,0.92056501,0.08000000,-0.00209446,1.00056501
WUJI-FULL-20241230,2024-12-31,10:37:00,301302.SZ,SELL,0.96273217,0.04000000,0.00216716,1.00273217
WUJI-FULL-20241230,2024-12-31,14:30:00,301336.SZ,SELL,1.00068052,0.00000000,-0.00205165,1.00068052
WUJI-FULL-20250108,2025-01-08,09:37:00,603215.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250108,2025-01-08,09:37:00,920396.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250108,2025-01-08,09:37:00,920748.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250108,2025-01-08,09:37:00,920751.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250108,2025-01-09,09:30:00,603215.SH,SELL,0.87757962,0.12000000,-0.00242038,0.99757962
WUJI-FULL-20250108,2025-01-09,09:36:00,920748.BJ,SELL,0.91977057,0.08000000,0.00219095,0.99977057
WUJI-FULL-20250108,2025-01-09,10:08:00,920751.BJ,SELL,0.96178710,0.04000000,0.00201653,1.00178710
WUJI-FULL-20250108,2025-01-10,14:03:00,920396.BJ,SELL,0.99972869,0.00000000,-0.00205841,0.99972869
WUJI-FULL-20250115,2025-01-15,09:37:00,001255.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250115,2025-01-15,09:37:00,920394.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250115,2025-01-15,09:38:00,300953.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250115,2025-01-16,09:30:00,001255.SZ,SELL,0.91751519,0.08000000,-0.00248481,0.99751519
WUJI-FULL-20250115,2025-01-16,09:41:00,300953.SZ,SELL,0.95977171,0.04000000,0.00225652,0.99977171
WUJI-FULL-20250115,2025-01-23,15:00:00,920394.BJ,SELL,0.99762452,0.00000000,-0.00214719,0.99762452
WUJI-FULL-20250117,2025-01-17,09:38:00,920799.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250117,2025-01-20,09:53:00,920799.BJ,SELL,1.00492003,0.00000000,0.00492003,1.00492003
WUJI-FULL-20250121,2025-01-21,09:37:00,600539.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250121,2025-01-21,09:37:00,603386.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250121,2025-01-21,09:38:00,300603.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250121,2025-01-21,09:38:00,301429.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250121,2025-01-21,09:38:00,920090.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20250121,2025-01-22,09:30:00,600539.SH,SELL,0.83602548,0.16000000,-0.00397452,0.99602548
WUJI-FULL-20250121,2025-01-22,13:07:00,920090.BJ,SELL,0.87408687,0.12000000,-0.00193861,0.99408687
WUJI-FULL-20250121,2025-01-27,09:35:00,301429.SZ,SELL,0.91657762,0.08000000,0.00249075,0.99657762
WUJI-FULL-20250121,2025-02-05,09:30:00,300603.SZ,SELL,0.95861966,0.04000000,0.00204204,0.99861966
WUJI-FULL-20250121,2025-02-07,09:35:00,603386.SH,SELL,1.00080148,0.00000000,0.00218182,1.00080148
WUJI-FULL-20250127,2025-01-27,09:42:00,002453.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250127,2025-01-27,09:48:00,002678.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250127,2025-01-27,10:20:00,002295.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250127,2025-02-05,09:30:00,002453.SZ,SELL,0.91776978,0.08000000,-0.00223022,0.99776978
WUJI-FULL-20250127,2025-02-06,10:21:00,002678.SZ,SELL,0.95977891,0.04000000,0.00200913,0.99977891
WUJI-FULL-20250127,2025-02-07,11:14:00,002295.SZ,SELL,1.00181748,0.00000000,0.00203857,1.00181748
WUJI-FULL-20250206,2025-02-06,09:38:00,688615.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250206,2025-02-06,09:39:00,002530.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250206,2025-02-06,10:04:00,605069.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250206,2025-02-06,14:45:00,301318.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250206,2025-02-07,09:33:00,301318.SZ,SELL,0.88220162,0.12000000,0.00220162,1.00220162
WUJI-FULL-20250206,2025-02-07,09:36:00,605069.SH,SELL,0.92430418,0.08000000,0.00210256,1.00430418
WUJI-FULL-20250206,2025-02-07,09:38:00,002530.SZ,SELL,0.96779458,0.04000000,0.00349040,1.00779458
WUJI-FULL-20250206,2025-02-07,11:13:00,688615.SH,SELL,1.01034876,0.00000000,0.00255418,1.01034876
WUJI-FULL-20250207,2025-02-07,09:37:00,301512.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250207,2025-02-18,14:40:00,301512.SZ,SELL,0.99805573,0.00000000,-0.00194427,0.99805573
WUJI-FULL-20250211,2025-02-11,09:39:00,300871.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250211,2025-02-11,10:06:00,301336.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250211,2025-02-12,09:30:00,301336.SZ,SELL,0.95758402,0.04000000,-0.00241598,0.99758402
WUJI-FULL-20250211,2025-02-19,09:30:00,300871.SZ,SELL,0.99556135,0.00000000,-0.00202267,0.99556135
WUJI-FULL-20250213,2025-02-13,09:37:00,301085.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250213,2025-02-13,09:37:00,920046.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250213,2025-02-13,09:37:00,920953.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250213,2025-02-13,09:40:00,300607.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250213,2025-02-14,09:30:00,300607.SZ,SELL,0.87644342,0.12000000,-0.00355658,0.99644342
WUJI-FULL-20250213,2025-02-14,09:35:00,301085.SZ,SELL,0.91432625,0.08000000,-0.00211717,0.99432625
WUJI-FULL-20250213,2025-02-14,09:45:00,920953.BJ,SELL,0.95641927,0.04000000,0.00209302,0.99641927
WUJI-FULL-20250213,2025-02-14,09:54:00,920046.BJ,SELL,0.99403981,0.00000000,-0.00237946,0.99403981
WUJI-FULL-20250218,2025-02-18,09:37:00,002910.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250218,2025-02-18,09:42:00,300559.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250218,2025-02-18,09:43:00,920300.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250218,2025-02-19,09:30:00,300559.SZ,SELL,0.91688640,0.08000000,-0.00311360,0.99688640
WUJI-FULL-20250218,2025-02-20,09:34:00,920300.BJ,SELL,0.95456082,0.04000000,-0.00232558,0.99456082
WUJI-FULL-20250218,2025-02-21,11:02:00,002910.SZ,SELL,0.99692586,0.00000000,0.00236504,0.99692586
WUJI-FULL-20250220,2025-02-20,09:37:00,300211.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250220,2025-02-20,09:37:00,301289.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250220,2025-02-20,09:38:00,301000.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250220,2025-02-20,09:38:00,920152.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250220,2025-02-20,09:40:00,300853.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20250220,2025-02-21,09:43:00,300853.SZ,SELL,0.84243968,0.16000000,0.00243968,1.00243968
WUJI-FULL-20250220,2025-02-21,09:59:00,920152.BJ,SELL,0.88490560,0.12000000,0.00246592,1.00490560
WUJI-FULL-20250220,2025-02-24,09:31:00,301000.SZ,SELL,0.92219271,0.08000000,-0.00271289,1.00219271
WUJI-FULL-20250220,2025-02-24,09:32:00,300211.SZ,SELL,0.96040457,0.04000000,-0.00178814,1.00040457
WUJI-FULL-20250220,2025-03-03,10:11:00,301289.SZ,SELL,1.00246857,0.00000000,0.00206400,1.00246857
WUJI-FULL-20250221,2025-02-21,09:37:00,300254.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250221,2025-02-21,09:37:00,301196.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250221,2025-02-21,09:56:00,603956.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250221,2025-02-24,10:36:00,603956.SH,SELL,0.92497175,0.08000000,0.00497175,1.00497175
WUJI-FULL-20250221,2025-02-24,13:11:00,301196.SZ,SELL,0.96785205,0.04000000,0.00288030,1.00785205
WUJI-FULL-20250221,2025-02-28,14:07:00,300254.SZ,SELL,1.00577521,0.00000000,-0.00207684,1.00577521
WUJI-FULL-20250227,2025-02-27,09:37:00,002658.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250227,2025-02-27,09:52:00,002283.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250227,2025-03-03,09:34:00,002283.SZ,SELL,0.95812689,0.04000000,-0.00187311,0.99812689
WUJI-FULL-20250227,2025-03-13,11:25:00,002658.SZ,SELL,0.99613293,0.00000000,-0.00199396,0.99613293
WUJI-FULL-20250304,2025-03-04,09:37:00,301105.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250304,2025-03-04,10:36:00,920284.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250304,2025-03-05,09:43:00,920284.BJ,SELL,0.95798590,0.04000000,-0.00201410,0.99798590
WUJI-FULL-20250304,2025-03-13,14:41:00,301105.SZ,SELL,1.00024788,0.00000000,0.00226198,1.00024788
WUJI-FULL-20250305,2025-03-05,09:37:00,920374.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250305,2025-03-05,09:39:00,920425.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250305,2025-03-05,09:40:00,920263.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250305,2025-03-05,10:03:00,920039.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250305,2025-03-06,09:38:00,920374.BJ,SELL,0.88356275,0.12000000,0.00356275,1.00356275
WUJI-FULL-20250305,2025-03-06,09:42:00,920425.BJ,SELL,0.93966297,0.08000000,0.01610022,1.01966297
WUJI-FULL-20250305,2025-03-06,11:04:00,920263.BJ,SELL,0.98477698,0.04000000,0.00511401,1.02477698
WUJI-FULL-20250305,2025-03-10,14:43:00,920039.BJ,SELL,1.02694025,0.00000000,0.00216327,1.02694025
WUJI-FULL-20250307,2025-03-07,09:37:00,300091.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250307,2025-03-07,09:37:00,920374.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250307,2025-03-07,09:37:00,920455.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250307,2025-03-07,09:39:00,605066.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250307,2025-03-10,09:30:00,605066.SH,SELL,0.87556949,0.12000000,-0.00443051,0.99556949
WUJI-FULL-20250307,2025-03-10,09:30:00,920455.BJ,SELL,0.91254642,0.08000000,-0.00302307,0.99254642
WUJI-FULL-20250307,2025-03-10,09:35:00,920374.BJ,SELL,0.95627430,0.04000000,0.00372788,0.99627430
WUJI-FULL-20250307,2025-03-12,09:35:00,300091.SZ,SELL,0.99862724,0.00000000,0.00235294,0.99862724
WUJI-FULL-20250311,2025-03-11,09:37:00,605069.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250311,2025-03-11,09:37:00,920634.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250311,2025-03-11,09:39:00,920579.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250311,2025-03-11,09:42:00,603048.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250311,2025-03-12,09:35:00,920579.BJ,SELL,0.88391137,0.12000000,0.00391137,1.00391137
WUJI-FULL-20250311,2025-03-12,13:13:00,605069.SH,SELL,0.93052007,0.08000000,0.00660870,1.01052007
WUJI-FULL-20250311,2025-03-12,14:04:00,920634.BJ,SELL,0.97367239,0.04000000,0.00315232,1.01367239
WUJI-FULL-20250311,2025-03-12,14:54:00,603048.SH,SELL,1.01663079,0.00000000,0.00295840,1.01663079
WUJI-FULL-20250317,2025-03-17,09:37:00,920576.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250317,2025-03-17,09:39:00,920476.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250317,2025-03-17,09:48:00,920592.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250317,2025-03-18,09:30:00,920576.BJ,SELL,0.91634783,0.08000000,-0.00365217,0.99634783
WUJI-FULL-20250317,2025-03-19,09:35:00,920476.BJ,SELL,0.95377714,0.04000000,-0.00257069,0.99377714
WUJI-FULL-20250317,2025-03-19,14:43:00,920592.BJ,SELL,0.99178364,0.00000000,-0.00199350,0.99178364
WUJI-FULL-20250318,2025-03-18,09:38:00,920640.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250318,2025-03-18,09:38:00,920689.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250318,2025-03-18,09:41:00,920504.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250318,2025-03-18,09:42:00,920371.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250318,2025-03-19,10:05:00,920640.BJ,SELL,0.87799127,0.12000000,-0.00200873,0.99799127
WUJI-FULL-20250318,2025-03-19,11:13:00,920689.BJ,SELL,0.91589977,0.08000000,-0.00209150,0.99589977
WUJI-FULL-20250318,2025-03-19,14:45:00,920371.BJ,SELL,0.95401977,0.04000000,-0.00188000,0.99401977
WUJI-FULL-20250318,2025-03-20,13:28:00,920504.BJ,SELL,0.99194444,0.00000000,-0.00207533,0.99194444
WUJI-FULL-20250327,2025-03-27,09:40:00,920273.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250327,2025-03-27,09:47:00,920870.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250327,2025-03-28,09:45:00,920870.BJ,SELL,0.96210210,0.04000000,0.00210210,1.00210210
WUJI-FULL-20250327,2025-03-31,09:31:00,920273.BJ,SELL,1.00030435,0.00000000,-0.00179775,1.00030435
WUJI-FULL-20250402,2025-04-02,09:37:00,605588.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250402,2025-04-02,09:39:00,300753.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250402,2025-04-02,09:46:00,603276.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250402,2025-04-03,09:30:00,605588.SH,SELL,0.91666436,0.08000000,-0.00333564,0.99666436
WUJI-FULL-20250402,2025-04-07,09:30:00,300753.SZ,SELL,0.95205217,0.04000000,-0.00461219,0.99205217
WUJI-FULL-20250402,2025-04-07,09:30:00,603276.SH,SELL,0.98853983,0.00000000,-0.00351234,0.98853983
WUJI-FULL-20250409,2025-04-09,09:43:00,920427.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250409,2025-04-09,09:49:00,920970.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250409,2025-04-09,10:04:00,920371.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250409,2025-04-10,09:30:00,920970.BJ,SELL,0.91320903,0.08000000,-0.00679097,0.99320903
WUJI-FULL-20250409,2025-04-10,09:31:00,920371.BJ,SELL,0.95215331,0.04000000,-0.00105572,0.99215331
WUJI-FULL-20250409,2025-04-10,09:35:00,920427.BJ,SELL,0.99956904,0.00000000,0.00741573,0.99956904
WUJI-FULL-20250411,2025-04-11,09:37:00,920123.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250411,2025-04-11,09:37:00,920571.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250411,2025-04-11,09:37:00,920679.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250411,2025-04-11,09:48:00,920826.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250411,2025-04-14,09:30:00,920123.BJ,SELL,0.87681904,0.12000000,-0.00318096,0.99681904
WUJI-FULL-20250411,2025-04-14,09:30:00,920826.BJ,SELL,0.91392127,0.08000000,-0.00289777,0.99392127
WUJI-FULL-20250411,2025-04-14,13:16:00,920571.BJ,SELL,0.95597384,0.04000000,0.00205257,0.99597384
WUJI-FULL-20250411,2025-04-16,13:01:00,920679.BJ,SELL,0.99400186,0.00000000,-0.00197198,0.99400186
WUJI-FULL-20250414,2025-04-14,09:37:00,920725.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250414,2025-04-14,09:38:00,920249.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250414,2025-04-14,09:42:00,920175.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250414,2025-04-16,09:33:00,920725.BJ,SELL,0.91826415,0.08000000,-0.00173585,0.99826415
WUJI-FULL-20250414,2025-04-16,09:41:00,920175.BJ,SELL,0.95636842,0.04000000,-0.00189573,0.99636842
WUJI-FULL-20250414,2025-04-16,11:28:00,920249.BJ,SELL,0.99412093,0.00000000,-0.00224749,0.99412093
WUJI-FULL-20250415,2025-04-15,09:37:00,301317.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250415,2025-04-15,09:37:00,920357.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250415,2025-04-16,11:30:00,920357.BJ,SELL,0.95789179,0.04000000,-0.00210821,0.99789179
WUJI-FULL-20250415,2025-04-22,09:37:00,301317.SZ,SELL,1.00046098,0.00000000,0.00256919,1.00046098
WUJI-FULL-20250418,2025-04-18,09:39:00,301292.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250418,2025-04-18,10:37:00,603709.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250418,2025-04-21,09:30:00,603709.SH,SELL,0.95658456,0.04000000,-0.00341544,0.99658456
WUJI-FULL-20250418,2025-04-30,09:35:00,301292.SZ,SELL,0.99872062,0.00000000,0.00213606,0.99872062
WUJI-FULL-20250422,2025-04-22,09:37:00,301193.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250422,2025-04-22,09:52:00,301105.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250422,2025-04-28,09:30:00,301193.SZ,SELL,0.95741026,0.04000000,-0.00258974,0.99741026
WUJI-FULL-20250422,2025-05-06,09:49:00,301105.SZ,SELL,1.00026457,0.00000000,0.00285431,1.00026457
WUJI-FULL-20250424,2025-04-24,10:33:00,920163.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250424,2025-04-25,09:43:00,920163.BJ,SELL,0.99836327,0.00000000,-0.00163673,0.99836327
WUJI-FULL-20250430,2025-04-30,09:37:00,300640.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250430,2025-04-30,09:42:00,301212.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250430,2025-04-30,09:45:00,301518.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250430,2025-05-06,09:31:00,301212.SZ,SELL,0.91797317,0.08000000,-0.00202683,0.99797317
WUJI-FULL-20250430,2025-05-07,09:35:00,301518.SZ,SELL,0.96038607,0.04000000,0.00241290,1.00038607
WUJI-FULL-20250430,2025-05-12,09:35:00,300640.SZ,SELL,1.00242116,0.00000000,0.00203509,1.00242116
WUJI-FULL-20250506,2025-05-06,09:37:00,601956.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250506,2025-05-06,14:47:00,920425.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250506,2025-05-07,09:35:00,601956.SH,SELL,0.96260163,0.04000000,0.00260163,1.00260163
WUJI-FULL-20250506,2025-05-09,09:36:00,920425.BJ,SELL,1.00059821,0.00000000,-0.00200342,1.00059821
WUJI-FULL-20250507,2025-05-07,09:37:00,920751.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250507,2025-05-07,09:38:00,920810.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250507,2025-05-07,09:41:00,920174.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250507,2025-05-08,09:30:00,920810.BJ,SELL,0.91762148,0.08000000,-0.00237852,0.99762148
WUJI-FULL-20250507,2025-05-09,09:36:00,920751.BJ,SELL,0.95548535,0.04000000,-0.00213613,0.99548535
WUJI-FULL-20250507,2025-05-09,10:57:00,920174.BJ,SELL,0.99354800,0.00000000,-0.00193735,0.99354800
WUJI-FULL-20250508,2025-05-08,09:37:00,688667.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250508,2025-05-08,09:37:00,920199.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250508,2025-05-08,09:37:00,920885.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250508,2025-05-08,09:39:00,920146.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250508,2025-05-09,09:31:00,688667.SH,SELL,0.87795959,0.12000000,-0.00204041,0.99795959
WUJI-FULL-20250508,2025-05-09,09:35:00,920885.BJ,SELL,0.92152861,0.08000000,0.00356902,1.00152861
WUJI-FULL-20250508,2025-05-09,14:35:00,920199.BJ,SELL,0.95953504,0.04000000,-0.00199357,0.99953504
WUJI-FULL-20250508,2025-05-22,10:27:00,920146.BJ,SELL,0.99743183,0.00000000,-0.00210321,0.99743183
WUJI-FULL-20250509,2025-05-09,09:37:00,300884.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250509,2025-05-09,09:37:00,603040.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250509,2025-05-09,09:37:00,688314.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250509,2025-05-09,09:44:00,300804.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250509,2025-05-12,09:30:00,300804.SZ,SELL,0.87734874,0.12000000,-0.00265126,0.99734874
WUJI-FULL-20250509,2025-05-12,09:30:00,300884.SZ,SELL,0.91492017,0.08000000,-0.00242857,0.99492017
WUJI-FULL-20250509,2025-05-12,09:36:00,688314.SH,SELL,0.95289200,0.04000000,-0.00202817,0.99289200
WUJI-FULL-20250509,2025-05-12,09:56:00,603040.SH,SELL,0.99507265,0.00000000,0.00218065,0.99507265
WUJI-FULL-20250513,2025-05-13,09:37:00,301048.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250513,2025-05-13,09:37:00,920363.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250513,2025-05-13,14:45:00,688084.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250513,2025-05-14,09:30:00,920363.BJ,SELL,0.91774725,0.08000000,-0.00225275,0.99774725
WUJI-FULL-20250513,2025-05-14,14:02:00,688084.SH,SELL,0.95597762,0.04000000,-0.00176963,0.99597762
WUJI-FULL-20250513,2025-05-22,09:31:00,301048.SZ,SELL,0.99405269,0.00000000,-0.00192493,0.99405269
WUJI-FULL-20250520,2025-05-20,09:41:00,920198.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250520,2025-05-20,09:42:00,688267.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250520,2025-05-20,09:45:00,600403.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250520,2025-05-21,09:38:00,600403.SH,SELL,0.92213198,0.08000000,0.00213198,1.00213198
WUJI-FULL-20250520,2025-05-21,14:24:00,688267.SH,SELL,0.96413280,0.04000000,0.00200082,1.00413280
WUJI-FULL-20250520,2025-05-22,09:30:00,920198.BJ,SELL,1.00190162,0.00000000,-0.00223118,1.00190162
WUJI-FULL-20250521,2025-05-21,09:37:00,300886.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250521,2025-05-21,09:37:00,920075.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250521,2025-05-21,09:48:00,920419.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250521,2025-05-21,09:59:00,301498.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250521,2025-05-22,09:30:00,920419.BJ,SELL,0.87624116,0.12000000,-0.00375884,0.99624116
WUJI-FULL-20250521,2025-05-22,13:03:00,920075.BJ,SELL,0.91837341,0.08000000,0.00213225,0.99837341
WUJI-FULL-20250521,2025-05-22,14:31:00,300886.SZ,SELL,0.95655456,0.04000000,-0.00181885,0.99655456
WUJI-FULL-20250521,2025-06-03,10:32:00,301498.SZ,SELL,0.99856476,0.00000000,0.00201020,0.99856476
WUJI-FULL-20250527,2025-05-27,09:42:00,301181.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250527,2025-05-27,09:56:00,300533.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250527,2025-05-28,10:43:00,300533.SZ,SELL,0.96203144,0.04000000,0.00203144,1.00203144
WUJI-FULL-20250527,2025-05-30,09:31:00,301181.SZ,SELL,1.00020337,0.00000000,-0.00182807,1.00020337
WUJI-FULL-20250530,2025-05-30,09:37:00,688356.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250530,2025-05-30,09:37:00,920171.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250530,2025-06-03,11:05:00,920171.BJ,SELL,0.96215156,0.04000000,0.00215156,1.00215156
WUJI-FULL-20250530,2025-06-06,09:38:00,688356.SH,SELL,1.00014328,0.00000000,-0.00200828,1.00014328
WUJI-FULL-20250604,2025-06-04,09:38:00,920943.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250604,2025-06-04,09:43:00,688070.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250604,2025-06-04,09:52:00,000903.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250604,2025-06-05,09:30:00,920943.BJ,SELL,0.91722846,0.08000000,-0.00277154,0.99722846
WUJI-FULL-20250604,2025-06-05,09:35:00,000903.SZ,SELL,0.95524088,0.04000000,-0.00198758,0.99524088
WUJI-FULL-20250604,2025-06-05,09:41:00,688070.SH,SELL,0.99318124,0.00000000,-0.00205964,0.99318124
WUJI-FULL-20250605,2025-06-05,09:37:00,920152.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250605,2025-06-06,14:37:00,920152.BJ,SELL,1.00206829,0.00000000,0.00206829,1.00206829
WUJI-FULL-20250610,2025-06-10,09:37:00,600829.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250610,2025-06-10,09:41:00,000701.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250610,2025-06-10,10:07:00,688573.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250610,2025-06-11,09:42:00,688573.SH,SELL,0.91809524,0.08000000,-0.00190476,0.99809524
WUJI-FULL-20250610,2025-06-11,13:41:00,000701.SZ,SELL,0.96041499,0.04000000,0.00231975,1.00041499
WUJI-FULL-20250610,2025-06-13,09:31:00,600829.SH,SELL,0.99842773,0.00000000,-0.00198726,0.99842773
WUJI-FULL-20250612,2025-06-12,09:37:00,920571.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250612,2025-06-12,10:06:00,920061.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250612,2025-06-12,14:50:00,920807.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250612,2025-06-13,09:35:00,920571.BJ,SELL,0.92310646,0.08000000,0.00310646,1.00310646
WUJI-FULL-20250612,2025-06-13,09:41:00,920807.BJ,SELL,0.96566218,0.04000000,0.00255572,1.00566218
WUJI-FULL-20250612,2025-06-13,09:47:00,920061.BJ,SELL,1.00778139,0.00000000,0.00211921,1.00778139
WUJI-FULL-20250617,2025-06-17,09:37:00,301118.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250617,2025-06-17,09:37:00,920088.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250617,2025-06-17,09:37:00,920227.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250617,2025-06-17,09:39:00,301313.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250617,2025-06-17,09:39:00,920010.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20250617,2025-06-18,09:30:00,920010.BJ,SELL,0.84481224,0.16000000,0.00481224,1.00481224
WUJI-FULL-20250617,2025-06-18,09:35:00,920227.BJ,SELL,0.89075819,0.12000000,0.00594595,1.01075819
WUJI-FULL-20250617,2025-06-18,09:35:00,920088.BJ,SELL,0.94365889,0.08000000,0.01290070,1.02365889
WUJI-FULL-20250617,2025-06-18,09:57:00,301118.SZ,SELL,0.98574413,0.04000000,0.00208524,1.02574413
WUJI-FULL-20250617,2025-06-19,14:41:00,301313.SZ,SELL,1.02379924,0.00000000,-0.00194489,1.02379924
WUJI-FULL-20250624,2025-06-24,09:37:00,920914.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250624,2025-06-24,09:40:00,300868.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250624,2025-06-25,09:38:00,920914.BJ,SELL,0.96236311,0.04000000,0.00236311,1.00236311
WUJI-FULL-20250624,2025-06-26,09:59:00,300868.SZ,SELL,1.00442570,0.00000000,0.00206259,1.00442570
WUJI-FULL-20250625,2025-06-25,09:37:00,000637.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250625,2025-06-25,09:37:00,600794.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250625,2025-06-25,09:38:00,300103.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250625,2025-06-26,09:30:00,000637.SZ,SELL,0.91798627,0.08000000,-0.00201373,0.99798627
WUJI-FULL-20250625,2025-06-26,11:28:00,600794.SH,SELL,0.96032090,0.04000000,0.00233463,1.00032090
WUJI-FULL-20250626,2025-06-26,09:39:00,300695.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250626,2025-06-26,09:44:00,603155.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250626,2025-06-26,10:14:00,300694.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250626,2025-06-27,09:35:00,603155.SH,SELL,0.92390709,0.08000000,0.00390709,1.00390709
WUJI-FULL-20250626,2025-06-30,09:32:00,300694.SZ,SELL,0.96178549,0.04000000,-0.00212160,1.00178549
WUJI-FULL-20250626,2025-06-30,10:11:00,300695.SZ,SELL,0.99975686,0.00000000,-0.00202863,0.99975686
WUJI-FULL-20250630,2025-06-30,09:37:00,301197.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250630,2025-06-30,09:38:00,920871.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250630,2025-06-30,09:39:00,300370.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250630,2025-06-30,09:42:00,920982.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250630,2025-07-01,09:35:00,920871.BJ,SELL,0.88249317,0.12000000,0.00249317,1.00249317
WUJI-FULL-20250630,2025-07-01,09:40:00,920982.BJ,SELL,0.92466993,0.08000000,0.00217676,1.00466993
WUJI-FULL-20250630,2025-07-01,09:41:00,301197.SZ,SELL,0.96260270,0.04000000,-0.00206723,1.00260270
WUJI-FULL-20250630,2025-07-01,09:54:00,300370.SZ,SELL,1.00543347,0.00000000,0.00283077,1.00543347
WUJI-FULL-20250701,2025-07-01,09:37:00,920693.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250701,2025-07-01,09:41:00,300840.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250701,2025-07-02,09:30:00,920693.BJ,SELL,0.95688954,0.04000000,-0.00311046,0.99688954
WUJI-FULL-20250701,2025-07-02,09:36:00,300840.SZ,SELL,0.99487515,0.00000000,-0.00201439,0.99487515
WUJI-FULL-20250704,2025-07-04,09:37:00,301390.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250704,2025-07-04,09:39:00,300447.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250704,2025-07-08,09:31:00,301390.SZ,SELL,0.96207048,0.04000000,0.00207048,1.00207048
WUJI-FULL-20250708,2025-07-08,10:23:00,301355.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250708,2025-07-08,10:35:00,920992.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250708,2025-07-09,13:38:00,920992.BJ,SELL,0.96208760,0.04000000,0.00208760,1.00208760
WUJI-FULL-20250708,2025-07-10,09:36:00,301355.SZ,SELL,0.99998234,0.00000000,-0.00210526,0.99998234
WUJI-FULL-20250709,2025-07-09,09:37:00,300821.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250709,2025-07-09,09:44:00,301258.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250709,2025-07-09,09:53:00,603657.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250709,2025-07-10,09:41:00,300821.SZ,SELL,0.92258586,0.08000000,0.00258586,1.00258586
WUJI-FULL-20250709,2025-07-10,10:55:00,603657.SH,SELL,0.96052798,0.04000000,-0.00205788,1.00052798
WUJI-FULL-20250709,2025-07-15,10:10:00,301258.SZ,SELL,0.99856809,0.00000000,-0.00195989,0.99856809
WUJI-FULL-20250715,2025-07-15,09:37:00,300395.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250715,2025-07-15,09:38:00,688229.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250715,2025-07-15,09:39:00,920039.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250715,2025-07-15,10:34:00,920807.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250715,2025-07-16,09:31:00,920039.BJ,SELL,0.87800752,0.12000000,-0.00199248,0.99800752
WUJI-FULL-20250715,2025-07-16,09:35:00,300395.SZ,SELL,0.92145930,0.08000000,0.00345178,1.00145930
WUJI-FULL-20250715,2025-07-16,09:40:00,920807.BJ,SELL,0.95983328,0.04000000,-0.00162602,0.99983328
WUJI-FULL-20250715,2025-07-16,09:49:00,688229.SH,SELL,1.00202924,0.00000000,0.00219596,1.00202924
WUJI-FULL-20250717,2025-07-17,09:37:00,300983.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250717,2025-07-17,09:40:00,688711.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250717,2025-07-23,09:59:00,688711.SH,SELL,0.96201746,0.04000000,0.00201746,1.00201746
WUJI-FULL-20250718,2025-07-18,09:37:00,920274.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250718,2025-07-18,09:37:00,920876.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250718,2025-07-18,09:40:00,300950.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250718,2025-07-18,09:40:00,920174.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250718,2025-07-18,09:42:00,301030.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20250718,2025-07-21,09:30:00,920174.BJ,SELL,0.85346568,0.16000000,0.01346568,1.01346568
WUJI-FULL-20250718,2025-07-21,09:31:00,300950.SZ,SELL,0.89130064,0.12000000,-0.00216504,1.01130064
WUJI-FULL-20250718,2025-07-30,09:56:00,920274.BJ,SELL,0.92910213,0.08000000,-0.00219851,1.00910213
WUJI-FULL-20250718,2025-07-30,14:06:00,920876.BJ,SELL,0.96717215,0.04000000,-0.00192998,1.00717215
WUJI-FULL-20250718,2025-07-31,10:32:00,301030.SZ,SELL,1.00520973,0.00000000,-0.00196242,1.00520973
WUJI-FULL-20250722,2025-07-22,09:37:00,301362.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250722,2025-07-22,09:42:00,600620.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250722,2025-07-23,09:30:00,600620.SH,SELL,0.95798851,0.04000000,-0.00201149,0.99798851
WUJI-FULL-20250722,2025-07-23,14:39:00,301362.SZ,SELL,1.00015631,0.00000000,0.00216780,1.00015631
WUJI-FULL-20250725,2025-07-25,09:37:00,920564.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250725,2025-07-28,09:30:00,920564.BJ,SELL,1.00669981,0.00000000,0.00669981,1.00669981
WUJI-FULL-20250804,2025-08-04,09:37:00,301581.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250804,2025-08-04,09:37:00,688448.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250804,2025-08-04,10:16:00,301126.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250804,2025-08-05,13:07:00,301126.SZ,SELL,0.92221702,0.08000000,0.00221702,1.00221702
WUJI-FULL-20250804,2025-08-05,13:45:00,688448.SH,SELL,0.96480336,0.04000000,0.00258634,1.00480336
WUJI-FULL-20250804,2025-08-07,11:25:00,301581.SZ,SELL,1.00696364,0.00000000,0.00216028,1.00696364
WUJI-FULL-20250805,2025-08-05,09:37:00,300686.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250805,2025-08-05,09:37:00,300878.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250805,2025-08-05,09:40:00,920885.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250805,2025-08-06,09:30:00,300878.SZ,SELL,0.91760658,0.08000000,-0.00239342,0.99760658
WUJI-FULL-20250805,2025-08-06,09:32:00,920885.BJ,SELL,0.95584407,0.04000000,-0.00176251,0.99584407
WUJI-FULL-20250806,2025-08-06,09:37:00,300289.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250806,2025-08-06,09:37:00,300608.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250806,2025-08-07,09:30:00,300289.SZ,SELL,0.95642458,0.04000000,-0.00357542,0.99642458
WUJI-FULL-20250806,2025-08-07,10:08:00,300608.SZ,SELL,0.99907779,0.00000000,0.00265321,0.99907779
WUJI-FULL-20250807,2025-08-07,09:37:00,301399.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250807,2025-08-07,09:37:00,688180.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250807,2025-08-07,09:37:00,920914.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250807,2025-08-07,09:43:00,300329.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250807,2025-08-08,09:42:00,688180.SH,SELL,0.87800242,0.12000000,-0.00199758,0.99800242
WUJI-FULL-20250807,2025-08-08,09:47:00,301399.SZ,SELL,0.92077396,0.08000000,0.00277154,1.00077396
WUJI-FULL-20250807,2025-08-11,09:35:00,920914.BJ,SELL,0.96563389,0.04000000,0.00485993,1.00563389
WUJI-FULL-20250807,2025-08-12,10:07:00,300329.SZ,SELL,1.00354554,0.00000000,-0.00208835,1.00354554
WUJI-FULL-20250812,2025-08-12,09:37:00,688551.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250812,2025-08-12,09:38:00,300717.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250812,2025-08-12,09:39:00,920027.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250812,2025-08-13,09:32:00,688551.SH,SELL,0.91821600,0.08000000,-0.00178400,0.99821600
WUJI-FULL-20250812,2025-08-14,09:42:00,300717.SZ,SELL,0.95600910,0.04000000,-0.00220690,0.99600910
WUJI-FULL-20250812,2025-08-14,10:05:00,920027.BJ,SELL,0.99410029,0.00000000,-0.00190881,0.99410029
WUJI-FULL-20250818,2025-08-18,09:37:00,688717.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250818,2025-08-18,09:37:00,920184.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250818,2025-08-18,09:42:00,300246.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250818,2025-08-18,09:42:00,920225.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250818,2025-08-18,10:09:00,688021.SH,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20250818,2025-08-19,09:30:00,920225.BJ,SELL,0.84200141,0.16000000,0.00200141,1.00200141
WUJI-FULL-20250818,2025-08-19,09:31:00,688021.SH,SELL,0.87948406,0.12000000,-0.00251735,0.99948406
WUJI-FULL-20250818,2025-08-19,09:35:00,920184.BJ,SELL,0.92591402,0.08000000,0.00642996,1.00591402
WUJI-FULL-20250818,2025-08-20,09:34:00,688717.SH,SELL,0.96394569,0.04000000,-0.00196833,1.00394569
WUJI-FULL-20250818,2025-08-22,09:34:00,300246.SZ,SELL,1.00185313,0.00000000,-0.00209256,1.00185313
WUJI-FULL-20250819,2025-08-19,09:37:00,920693.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250819,2025-08-19,09:42:00,301096.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250819,2025-08-20,09:30:00,920693.BJ,SELL,0.95663230,0.04000000,-0.00336770,0.99663230
WUJI-FULL-20250819,2025-08-28,13:33:00,301096.SZ,SELL,0.99455272,0.00000000,-0.00207958,0.99455272
WUJI-FULL-20250821,2025-08-21,09:37:00,300147.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250821,2025-08-21,09:37:00,920068.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250821,2025-08-21,09:38:00,300892.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250821,2025-08-21,09:38:00,920770.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250821,2025-08-21,09:39:00,688098.SH,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20250821,2025-08-22,09:30:00,688098.SH,SELL,0.83716838,0.16000000,-0.00283162,0.99716838
WUJI-FULL-20250821,2025-08-22,09:55:00,300147.SZ,SELL,0.87520001,0.12000000,-0.00196837,0.99520001
WUJI-FULL-20250821,2025-08-22,14:16:00,920068.BJ,SELL,0.91318588,0.08000000,-0.00201413,0.99318588
WUJI-FULL-20250821,2025-08-25,09:51:00,300892.SZ,SELL,0.95540872,0.04000000,0.00222284,0.99540872
WUJI-FULL-20250821,2025-08-28,13:29:00,920770.BJ,SELL,0.99335693,0.00000000,-0.00205179,0.99335693
WUJI-FULL-20250826,2025-08-26,09:37:00,300077.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250826,2025-08-26,09:40:00,300342.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250826,2025-08-27,14:46:00,300342.SZ,SELL,0.95799311,0.04000000,-0.00200689,0.99799311
WUJI-FULL-20250826,2025-08-28,13:26:00,300077.SZ,SELL,0.99601431,0.00000000,-0.00197880,0.99601431
WUJI-FULL-20250902,2025-09-02,09:39:00,300911.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250902,2025-09-03,11:29:00,300911.SZ,SELL,1.00200149,0.00000000,0.00200149,1.00200149
WUJI-FULL-20250908,2025-09-08,09:38:00,920471.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250908,2025-09-08,14:49:00,920802.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250908,2025-09-09,14:35:00,920471.BJ,SELL,0.95798844,0.04000000,-0.00201156,0.99798844
WUJI-FULL-20250908,2025-09-09,14:57:00,920802.BJ,SELL,0.99599036,0.00000000,-0.00199808,0.99599036
WUJI-FULL-20250909,2025-09-09,09:37:00,920058.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250909,2025-09-09,09:37:00,920570.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250909,2025-09-09,09:37:00,920641.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250909,2025-09-10,09:30:00,920058.BJ,SELL,0.91669351,0.08000000,-0.00330649,0.99669351
WUJI-FULL-20250909,2025-09-10,14:53:00,920641.BJ,SELL,0.95473998,0.04000000,-0.00195353,0.99473998
WUJI-FULL-20250909,2025-09-11,09:34:00,920570.BJ,SELL,0.99284939,0.00000000,-0.00189059,0.99284939
WUJI-FULL-20250912,2025-09-12,09:37:00,301398.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250912,2025-09-12,09:38:00,920679.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250912,2025-09-12,14:44:00,920808.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250912,2025-09-15,09:31:00,920679.BJ,SELL,0.91763457,0.08000000,-0.00236543,0.99763457
WUJI-FULL-20250912,2025-09-16,10:30:00,920808.BJ,SELL,0.96020484,0.04000000,0.00257027,1.00020484
WUJI-FULL-20250912,2025-09-16,11:07:00,301398.SZ,SELL,1.00287957,0.00000000,0.00267473,1.00287957
WUJI-FULL-20250917,2025-09-17,09:37:00,605303.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250917,2025-09-17,09:46:00,301043.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250917,2025-09-18,09:30:00,605303.SH,SELL,0.95798499,0.04000000,-0.00201501,0.99798499
WUJI-FULL-20250917,2025-09-19,09:35:00,301043.SZ,SELL,1.00151021,0.00000000,0.00352522,1.00151021
WUJI-FULL-20250925,2025-09-25,09:37:00,002584.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250925,2025-09-25,09:37:00,300293.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250925,2025-09-25,09:38:00,688652.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250925,2025-09-25,09:40:00,920961.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20250925,2025-09-26,09:51:00,300293.SZ,SELL,0.87795066,0.12000000,-0.00204934,0.99795066
WUJI-FULL-20250925,2025-09-26,10:48:00,688652.SH,SELL,0.92007747,0.08000000,0.00212681,1.00007747
WUJI-FULL-20250925,2025-09-29,13:39:00,002584.SZ,SELL,0.95807120,0.04000000,-0.00200627,0.99807120
WUJI-FULL-20250925,2025-09-30,09:46:00,920961.BJ,SELL,0.99619209,0.00000000,-0.00187911,0.99619209
WUJI-FULL-20250930,2025-09-30,09:37:00,300423.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20250930,2025-09-30,09:38:00,688148.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20250930,2025-09-30,09:46:00,000020.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20250930,2025-10-10,09:32:00,688148.SH,SELL,0.91800853,0.08000000,-0.00199147,0.99800853
WUJI-FULL-20250930,2025-10-13,09:30:00,000020.SZ,SELL,0.95559566,0.04000000,-0.00241287,0.99559566
WUJI-FULL-20250930,2025-10-13,13:17:00,300423.SZ,SELL,0.99793262,0.00000000,0.00233696,0.99793262
WUJI-FULL-20251010,2025-10-10,09:43:00,688519.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251010,2025-10-13,09:56:00,688519.SH,SELL,1.00227848,0.00000000,0.00227848,1.00227848
WUJI-FULL-20251016,2025-10-16,09:37:00,301071.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251016,2025-10-16,09:37:00,600868.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251016,2025-10-16,09:38:00,300863.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251016,2025-10-17,10:08:00,300863.SZ,SELL,0.92233522,0.08000000,0.00233522,1.00233522
WUJI-FULL-20251016,2025-10-17,14:27:00,600868.SH,SELL,0.96024291,0.04000000,-0.00209231,1.00024291
WUJI-FULL-20251016,2025-10-20,10:27:00,301071.SZ,SELL,1.00246730,0.00000000,0.00222439,1.00246730
WUJI-FULL-20251021,2025-10-21,09:37:00,300369.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251021,2025-10-21,09:37:00,688500.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251021,2025-10-21,09:39:00,300300.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251021,2025-10-21,09:41:00,605255.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251021,2025-10-22,09:35:00,605255.SH,SELL,0.88281485,0.12000000,0.00281485,1.00281485
WUJI-FULL-20251021,2025-10-22,09:35:00,688500.SH,SELL,0.92586811,0.08000000,0.00305326,1.00586811
WUJI-FULL-20251021,2025-10-22,11:10:00,300300.SZ,SELL,0.96385130,0.04000000,-0.00201681,1.00385130
WUJI-FULL-20251021,2025-10-23,14:49:00,300369.SZ,SELL,1.00609380,0.00000000,0.00224250,1.00609380
WUJI-FULL-20251022,2025-10-22,09:37:00,001282.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251022,2025-10-22,09:37:00,920122.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251022,2025-10-22,09:48:00,301207.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251022,2025-10-22,09:49:00,300434.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251022,2025-10-23,09:30:00,001282.SZ,SELL,0.87687356,0.12000000,-0.00312644,0.99687356
WUJI-FULL-20251022,2025-10-23,09:51:00,920122.BJ,SELL,0.91923756,0.08000000,0.00236400,0.99923756
WUJI-FULL-20251022,2025-10-27,09:31:00,301207.SZ,SELL,0.95722617,0.04000000,-0.00201139,0.99722617
WUJI-FULL-20251022,2025-10-28,09:31:00,300434.SZ,SELL,0.99508957,0.00000000,-0.00213660,0.99508957
WUJI-FULL-20251027,2025-10-27,09:37:00,920169.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251027,2025-10-28,09:51:00,920169.BJ,SELL,1.00218790,0.00000000,0.00218790,1.00218790
WUJI-FULL-20251028,2025-10-28,09:37:00,920015.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251028,2025-10-28,09:39:00,301315.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251028,2025-10-29,10:28:00,301315.SZ,SELL,0.96268781,0.04000000,0.00268781,1.00268781
WUJI-FULL-20251028,2025-10-29,13:37:00,920015.BJ,SELL,1.00484153,0.00000000,0.00215372,1.00484153
WUJI-FULL-20251103,2025-11-03,09:41:00,002885.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251103,2025-11-03,09:54:00,002629.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251103,2025-11-04,09:30:00,002885.SZ,SELL,0.96566978,0.04000000,0.00566978,1.00566978
WUJI-FULL-20251103,2025-11-04,09:47:00,002629.SZ,SELL,1.00785246,0.00000000,0.00218268,1.00785246
WUJI-FULL-20251106,2025-11-06,09:37:00,600735.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251106,2025-11-06,09:39:00,300402.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251106,2025-11-06,09:40:00,603169.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251106,2025-11-06,09:56:00,301010.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251106,2025-11-06,09:59:00,920062.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20251106,2025-11-07,09:30:00,920062.BJ,SELL,0.83724345,0.16000000,-0.00275655,0.99724345
WUJI-FULL-20251106,2025-11-07,09:31:00,600735.SH,SELL,0.87471536,0.12000000,-0.00252809,0.99471536
WUJI-FULL-20251106,2025-11-07,09:31:00,301010.SZ,SELL,0.91422117,0.08000000,-0.00049419,0.99422117
WUJI-FULL-20251106,2025-11-07,09:35:00,603169.SH,SELL,0.95674234,0.04000000,0.00252117,0.99674234
WUJI-FULL-20251106,2025-11-07,09:48:00,300402.SZ,SELL,0.99877624,0.00000000,0.00203390,0.99877624
WUJI-FULL-20251111,2025-11-11,09:37:00,920826.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251111,2025-11-11,09:38:00,920809.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251111,2025-11-11,09:56:00,301349.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251111,2025-11-12,09:31:00,920809.BJ,SELL,0.91801183,0.08000000,-0.00198817,0.99801183
WUJI-FULL-20251111,2025-11-12,09:35:00,301349.SZ,SELL,0.96022777,0.04000000,0.00221594,1.00022777
WUJI-FULL-20251111,2025-11-12,09:36:00,920826.BJ,SELL,1.00256963,0.00000000,0.00234186,1.00256963
WUJI-FULL-20251114,2025-11-14,09:37:00,000619.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251114,2025-11-17,09:34:00,000619.SZ,SELL,0.99820896,0.00000000,-0.00179104,0.99820896
WUJI-FULL-20251125,2025-11-25,09:37:00,300620.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251125,2025-11-25,09:38:00,300500.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251125,2025-11-25,14:50:00,605339.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251125,2025-11-26,09:35:00,300620.SZ,SELL,0.92592732,0.08000000,0.00592732,1.00592732
WUJI-FULL-20251125,2025-11-26,11:12:00,605339.SH,SELL,0.96392449,0.04000000,-0.00200283,1.00392449
WUJI-FULL-20251125,2025-11-27,09:31:00,300500.SZ,SELL,1.00191115,0.00000000,-0.00201334,1.00191115
WUJI-FULL-20251126,2025-11-26,09:37:00,000859.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251126,2025-11-26,09:37:00,301005.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251126,2025-11-26,09:47:00,603122.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251126,2025-11-26,14:54:00,920564.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251126,2025-11-27,09:31:00,000859.SZ,SELL,0.87762419,0.12000000,-0.00237581,0.99762419
WUJI-FULL-20251126,2025-11-27,09:35:00,603122.SH,SELL,0.91986388,0.08000000,0.00223969,0.99986388
WUJI-FULL-20251126,2025-11-27,11:23:00,301005.SZ,SELL,0.96224437,0.04000000,0.00238049,1.00224437
WUJI-FULL-20251126,2025-11-28,09:39:00,920564.BJ,SELL,1.00473868,0.00000000,0.00249431,1.00473868
WUJI-FULL-20251201,2025-12-01,09:37:00,002774.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251201,2025-12-04,09:31:00,002774.SZ,SELL,0.99787575,0.00000000,-0.00212425,0.99787575
WUJI-FULL-20251202,2025-12-02,09:37:00,688693.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251202,2025-12-02,09:37:00,920564.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251202,2025-12-04,14:53:00,920564.BJ,SELL,0.95792251,0.04000000,-0.00207749,0.99792251
WUJI-FULL-20251202,2025-12-05,09:36:00,688693.SH,SELL,0.99592151,0.00000000,-0.00200100,0.99592151
WUJI-FULL-20251208,2025-12-08,09:37:00,300884.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251208,2025-12-08,09:37:00,920665.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251208,2025-12-08,09:39:00,002515.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251208,2025-12-08,09:52:00,300941.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251208,2025-12-08,09:55:00,920592.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20251208,2025-12-09,09:30:00,300941.SZ,SELL,0.83776109,0.16000000,-0.00223891,0.99776109
WUJI-FULL-20251208,2025-12-09,09:31:00,920665.BJ,SELL,0.87557828,0.12000000,-0.00218281,0.99557828
WUJI-FULL-20251208,2025-12-09,10:06:00,920592.BJ,SELL,0.91362186,0.08000000,-0.00195642,0.99362186
WUJI-FULL-20251208,2025-12-09,10:19:00,002515.SZ,SELL,0.95593984,0.04000000,0.00231798,0.99593984
WUJI-FULL-20251208,2025-12-12,14:33:00,300884.SZ,SELL,0.99396765,0.00000000,-0.00197219,0.99396765
WUJI-FULL-20251209,2025-12-09,09:37:00,603836.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251209,2025-12-09,09:42:00,300900.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251209,2025-12-09,09:47:00,920576.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251209,2025-12-09,10:04:00,300342.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251209,2025-12-10,09:35:00,920576.BJ,SELL,0.88443876,0.12000000,0.00443876,1.00443876
WUJI-FULL-20251209,2025-12-10,13:59:00,300900.SZ,SELL,0.92649451,0.08000000,0.00205575,1.00649451
WUJI-FULL-20251209,2025-12-11,09:46:00,603836.SH,SELL,0.96450124,0.04000000,-0.00199327,1.00450124
WUJI-FULL-20251209,2025-12-12,09:35:00,300342.SZ,SELL,1.00772045,0.00000000,0.00321921,1.00772045
WUJI-FULL-20251218,2025-12-18,09:37:00,920092.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251218,2025-12-18,09:37:00,920970.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251218,2025-12-18,09:38:00,920422.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251218,2025-12-19,09:35:00,920092.BJ,SELL,0.92507696,0.08000000,0.00507696,1.00507696
WUJI-FULL-20251218,2025-12-19,10:00:00,920422.BJ,SELL,0.96740573,0.04000000,0.00232877,1.00740573
WUJI-FULL-20251218,2025-12-30,09:58:00,920970.BJ,SELL,1.00547025,0.00000000,-0.00193548,1.00547025
WUJI-FULL-20251222,2025-12-22,09:37:00,920885.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251222,2025-12-22,09:37:00,920943.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251222,2025-12-22,09:39:00,920786.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251222,2025-12-22,09:40:00,920075.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20251222,2025-12-22,09:51:00,920436.BJ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20251222,2025-12-23,09:30:00,920786.BJ,SELL,0.84457042,0.16000000,0.00457042,1.00457042
WUJI-FULL-20251222,2025-12-23,09:32:00,920436.BJ,SELL,0.88281034,0.12000000,-0.00176008,1.00281034
WUJI-FULL-20251222,2025-12-23,10:39:00,920075.BJ,SELL,0.92073207,0.08000000,-0.00207827,1.00073207
WUJI-FULL-20251222,2025-12-23,10:39:00,920943.BJ,SELL,0.95883076,0.04000000,-0.00190131,0.99883076
WUJI-FULL-20251222,2025-12-23,11:28:00,920885.BJ,SELL,0.99671622,0.00000000,-0.00211454,0.99671622
WUJI-FULL-20251225,2025-12-25,09:37:00,301268.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251225,2025-12-25,09:38:00,300730.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251225,2025-12-25,10:06:00,920068.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251225,2025-12-30,09:30:00,920068.BJ,SELL,0.91745721,0.08000000,-0.00254279,0.99745721
WUJI-FULL-20251225,2025-12-31,09:31:00,300730.SZ,SELL,0.95552637,0.04000000,-0.00193084,0.99552637
WUJI-FULL-20251225,2026-01-05,09:34:00,301268.SZ,SELL,0.99389068,0.00000000,-0.00163569,0.99389068
WUJI-FULL-20251226,2025-12-26,09:37:00,300228.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20251226,2025-12-26,09:37:00,688368.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20251226,2025-12-26,14:43:00,300013.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20251226,2025-12-30,09:39:00,300228.SZ,SELL,0.91805529,0.08000000,-0.00194471,0.99805529
WUJI-FULL-20251226,2025-12-31,09:47:00,300013.SZ,SELL,0.95610882,0.04000000,-0.00194647,0.99610882
WUJI-FULL-20251226,2026-01-06,13:25:00,688368.SH,SELL,0.99829416,0.00000000,0.00218534,0.99829416
WUJI-FULL-20260106,2026-01-06,09:37:00,603278.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260106,2026-01-07,09:35:00,603278.SH,SELL,1.00449965,0.00000000,0.00449965,1.00449965
WUJI-FULL-20260109,2026-01-09,09:37:00,300963.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260109,2026-01-09,09:37:00,920396.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260109,2026-01-12,09:36:00,920396.BJ,SELL,0.96213666,0.04000000,0.00213666,1.00213666
WUJI-FULL-20260109,2026-01-12,09:42:00,300963.SZ,SELL,1.00425097,0.00000000,0.00211431,1.00425097
WUJI-FULL-20260112,2026-01-12,09:37:00,920640.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260112,2026-01-12,09:38:00,688246.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260112,2026-01-12,10:08:00,001331.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260112,2026-01-12,10:39:00,300943.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260112,2026-01-13,09:30:00,920640.BJ,SELL,0.88338040,0.12000000,0.00338040,1.00338040
WUJI-FULL-20260112,2026-01-13,09:58:00,688246.SH,SELL,0.93227986,0.08000000,0.00889946,1.01227986
WUJI-FULL-20260112,2026-01-13,10:01:00,300943.SZ,SELL,0.97504137,0.04000000,0.00276151,1.01504137
WUJI-FULL-20260112,2026-01-13,13:42:00,001331.SZ,SELL,1.01722294,0.00000000,0.00218157,1.01722294
WUJI-FULL-20260113,2026-01-13,09:37:00,920227.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260113,2026-01-13,09:49:00,920641.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260113,2026-01-13,10:06:00,300578.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260113,2026-01-13,14:46:00,300044.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260113,2026-01-14,09:31:00,920641.BJ,SELL,0.87792683,0.12000000,-0.00207317,0.99792683
WUJI-FULL-20260113,2026-01-14,09:35:00,920227.BJ,SELL,0.92502376,0.08000000,0.00709693,1.00502376
WUJI-FULL-20260113,2026-01-14,09:38:00,300044.SZ,SELL,0.96753685,0.04000000,0.00251309,1.00753685
WUJI-FULL-20260113,2026-01-14,09:41:00,300578.SZ,SELL,1.00988807,0.00000000,0.00235122,1.00988807
WUJI-FULL-20260120,2026-01-20,09:37:00,300162.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260120,2026-01-20,09:37:00,300227.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260120,2026-01-21,10:22:00,300162.SZ,SELL,0.96328889,0.04000000,0.00328889,1.00328889
WUJI-FULL-20260120,2026-01-26,09:35:00,300227.SZ,SELL,1.00767827,0.00000000,0.00438938,1.00767827
WUJI-FULL-20260122,2026-01-22,09:37:00,300668.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260122,2026-01-22,09:37:00,920455.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260122,2026-01-26,09:34:00,920455.BJ,SELL,0.95801619,0.04000000,-0.00198381,0.99801619
WUJI-FULL-20260122,2026-01-26,14:40:00,300668.SZ,SELL,0.99606564,0.00000000,-0.00195055,0.99606564
WUJI-FULL-20260123,2026-01-23,09:38:00,301023.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260123,2026-01-26,09:31:00,301023.SZ,SELL,0.99766644,0.00000000,-0.00233356,0.99766644
WUJI-FULL-20260126,2026-01-26,09:37:00,300654.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260126,2026-01-26,09:37:00,301382.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260126,2026-01-26,09:44:00,920076.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260126,2026-01-27,09:30:00,920076.BJ,SELL,0.91755997,0.08000000,-0.00244003,0.99755997
WUJI-FULL-20260126,2026-01-29,09:41:00,300654.SZ,SELL,0.95965980,0.04000000,0.00209983,0.99965980
WUJI-FULL-20260126,2026-01-30,09:47:00,301382.SZ,SELL,0.99762527,0.00000000,-0.00203453,0.99762527
WUJI-FULL-20260204,2026-02-04,09:37:00,600828.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260204,2026-02-04,09:39:00,002575.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260204,2026-02-04,09:51:00,688583.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260204,2026-02-05,09:30:00,002575.SZ,SELL,0.91637755,0.08000000,-0.00362245,0.99637755
WUJI-FULL-20260204,2026-02-05,10:03:00,600828.SH,SELL,0.95864499,0.04000000,0.00226744,0.99864499
WUJI-FULL-20260204,2026-02-06,09:33:00,688583.SH,SELL,0.99598426,0.00000000,-0.00266073,0.99598426
WUJI-FULL-20260205,2026-02-05,09:37:00,300447.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260205,2026-02-05,09:38:00,300719.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260205,2026-02-11,11:18:00,300719.SZ,SELL,0.95795809,0.04000000,-0.00204191,0.99795809
WUJI-FULL-20260205,2026-02-12,09:42:00,300447.SZ,SELL,0.99590246,0.00000000,-0.00205563,0.99590246
WUJI-FULL-20260210,2026-02-10,09:37:00,300571.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260210,2026-02-10,09:37:00,920179.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260210,2026-02-10,14:44:00,920284.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260210,2026-02-11,09:34:00,920179.BJ,SELL,0.91782624,0.08000000,-0.00217376,0.99782624
WUJI-FULL-20260210,2026-02-11,10:49:00,920284.BJ,SELL,0.96041826,0.04000000,0.00259202,1.00041826
WUJI-FULL-20260210,2026-02-12,09:30:00,300571.SZ,SELL,1.00307811,0.00000000,0.00265985,1.00307811
WUJI-FULL-20260225,2026-02-25,09:37:00,001366.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260225,2026-02-25,09:37:00,301311.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260225,2026-02-25,09:42:00,600883.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260225,2026-02-25,09:42:00,688170.SH,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260225,2026-02-26,09:36:00,688170.SH,SELL,0.88423308,0.12000000,0.00423308,1.00423308
WUJI-FULL-20260225,2026-03-02,10:08:00,600883.SH,SELL,0.92217261,0.08000000,-0.00206047,1.00217261
WUJI-FULL-20260225,2026-03-02,10:13:00,001366.SZ,SELL,0.96012483,0.04000000,-0.00204778,1.00012483
WUJI-FULL-20260225,2026-03-02,14:49:00,301311.SZ,SELL,0.99819406,0.00000000,-0.00193077,0.99819406
WUJI-FULL-20260226,2026-02-26,09:37:00,301118.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260226,2026-02-26,09:37:00,920145.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260226,2026-02-26,09:39:00,920305.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260226,2026-02-27,09:31:00,920305.BJ,SELL,0.92213675,0.08000000,0.00213675,1.00213675
WUJI-FULL-20260226,2026-02-27,09:42:00,920145.BJ,SELL,0.96413675,0.04000000,0.00200000,1.00413675
WUJI-FULL-20260226,2026-03-04,09:30:00,301118.SZ,SELL,1.00208262,0.00000000,-0.00205413,1.00208262
WUJI-FULL-20260302,2026-03-02,09:37:00,301630.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260302,2026-03-02,09:41:00,301446.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260302,2026-03-02,10:02:00,300900.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260302,2026-03-02,14:47:00,300113.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260302,2026-03-03,09:34:00,300900.SZ,SELL,0.87839064,0.12000000,-0.00160936,0.99839064
WUJI-FULL-20260302,2026-03-03,09:35:00,301446.SZ,SELL,0.91636747,0.08000000,-0.00202317,0.99636747
WUJI-FULL-20260302,2026-03-03,09:52:00,300113.SZ,SELL,0.95432710,0.04000000,-0.00204037,0.99432710
WUJI-FULL-20260302,2026-03-03,10:05:00,301630.SZ,SELL,0.99232549,0.00000000,-0.00200161,0.99232549
WUJI-FULL-20260306,2026-03-06,09:39:00,920198.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260306,2026-03-06,09:41:00,920339.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260306,2026-03-06,09:42:00,002207.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260306,2026-03-09,09:30:00,002207.SZ,SELL,0.92352675,0.08000000,0.00352675,1.00352675
WUJI-FULL-20260309,2026-03-09,09:37:00,603216.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260309,2026-03-09,09:37:00,920508.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260309,2026-03-13,09:38:00,603216.SH,SELL,0.95804776,0.04000000,-0.00195224,0.99804776
WUJI-FULL-20260309,2026-03-13,13:47:00,920508.BJ,SELL,0.99599734,0.00000000,-0.00205042,0.99599734
WUJI-FULL-20260311,2026-03-11,09:37:00,300271.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260311,2026-03-11,09:41:00,688693.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260311,2026-03-11,09:46:00,301046.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260311,2026-03-13,09:40:00,301046.SZ,SELL,0.91828338,0.08000000,-0.00171662,0.99828338
WUJI-FULL-20260311,2026-03-24,09:30:00,300271.SZ,SELL,0.95339391,0.04000000,-0.00488947,0.99339391
WUJI-FULL-20260325,2026-03-25,09:37:00,300767.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260325,2026-03-25,09:37:00,920305.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260325,2026-03-26,09:37:00,920305.BJ,SELL,0.96200257,0.04000000,0.00200257,1.00200257
WUJI-FULL-20260325,2026-03-30,09:32:00,300767.SZ,SELL,1.00020912,0.00000000,-0.00179345,1.00020912
WUJI-FULL-20260326,2026-03-26,09:37:00,920374.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260326,2026-03-26,09:37:00,920924.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260326,2026-03-26,09:42:00,300812.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260326,2026-03-27,09:30:00,920924.BJ,SELL,0.91670350,0.08000000,-0.00329650,0.99670350
WUJI-FULL-20260326,2026-03-27,09:30:00,300812.SZ,SELL,0.95470005,0.04000000,-0.00200345,0.99470005
WUJI-FULL-20260326,2026-03-30,09:35:00,920374.BJ,SELL,0.99285114,0.00000000,-0.00184891,0.99285114
WUJI-FULL-20260330,2026-03-30,09:37:00,002333.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260330,2026-03-30,09:37:00,600831.SH,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260330,2026-03-30,09:38:00,002745.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260330,2026-03-30,10:08:00,000037.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260330,2026-03-31,10:50:00,000037.SZ,SELL,0.88251046,0.12000000,0.00251046,1.00251046
WUJI-FULL-20260330,2026-04-01,10:42:00,002745.SZ,SELL,0.92453212,0.08000000,0.00202166,1.00453212
WUJI-FULL-20260330,2026-04-02,11:07:00,600831.SH,SELL,0.96259334,0.04000000,-0.00193878,1.00259334
WUJI-FULL-20260330,2026-04-03,09:33:00,002333.SZ,SELL,1.00048066,0.00000000,-0.00211268,1.00048066
WUJI-FULL-20260402,2026-04-02,09:50:00,920981.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260402,2026-04-03,09:39:00,920981.BJ,SELL,1.00252033,0.00000000,0.00252033,1.00252033
WUJI-FULL-20260408,2026-04-08,09:37:00,300134.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260408,2026-04-08,09:37:00,300849.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260408,2026-04-08,09:37:00,688046.SH,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260408,2026-04-08,09:38:00,920970.BJ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260408,2026-04-08,09:47:00,300542.SZ,BUY,0.80000000,0.20000000,0.00000000,1.00000000
WUJI-FULL-20260408,2026-04-09,14:43:00,920970.BJ,SELL,0.83810321,0.16000000,-0.00189679,0.99810321
WUJI-FULL-20260408,2026-04-10,10:49:00,688046.SH,SELL,0.88027411,0.12000000,0.00217090,1.00027411
WUJI-FULL-20260408,2026-04-13,09:52:00,300849.SZ,SELL,0.92234378,0.08000000,0.00206967,1.00234378
WUJI-FULL-20260408,2026-04-15,13:01:00,300134.SZ,SELL,0.96448865,0.04000000,0.00214487,1.00448865
WUJI-FULL-20260409,2026-04-09,09:37:00,920026.BJ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260409,2026-04-09,09:37:00,920207.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260409,2026-04-09,09:51:00,300677.SZ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260409,2026-04-14,09:31:00,300677.SZ,SELL,0.91823304,0.08000000,-0.00176696,0.99823304
WUJI-FULL-20260409,2026-04-15,09:32:00,920026.BJ,SELL,0.96044267,0.04000000,0.00220963,1.00044267
WUJI-FULL-20260409,2026-04-17,10:04:00,920207.BJ,SELL,1.00264438,0.00000000,0.00220171,1.00264438
WUJI-FULL-20260413,2026-04-13,09:38:00,688573.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260413,2026-04-13,09:38:00,920284.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260413,2026-04-13,09:48:00,920779.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260413,2026-04-17,13:16:00,920284.BJ,SELL,0.92207301,0.08000000,0.00207301,1.00207301
WUJI-FULL-20260413,2026-04-17,14:14:00,920779.BJ,SELL,0.96417210,0.04000000,0.00209909,1.00417210
WUJI-FULL-20260415,2026-04-15,09:38:00,002197.SZ,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260415,2026-04-15,09:38:00,920924.BJ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260415,2026-04-15,09:39:00,920181.BJ,BUY,0.88000000,0.12000000,0.00000000,1.00000000
WUJI-FULL-20260415,2026-04-15,10:09:00,301079.SZ,BUY,0.84000000,0.16000000,0.00000000,1.00000000
WUJI-FULL-20260415,2026-04-16,11:09:00,920924.BJ,SELL,0.88200482,0.12000000,0.00200482,1.00200482
WUJI-FULL-20260415,2026-04-17,13:38:00,301079.SZ,SELL,0.92402865,0.08000000,0.00202383,1.00402865
WUJI-FULL-20260415,2026-04-17,14:07:00,920181.BJ,SELL,0.96610075,0.04000000,0.00207210,1.00610075
WUJI-FULL-20260417,2026-04-17,09:37:00,603778.SH,BUY,0.96000000,0.04000000,0.00000000,1.00000000
WUJI-FULL-20260417,2026-04-17,10:09:00,003038.SZ,BUY,0.92000000,0.08000000,0.00000000,1.00000000
WUJI-FULL-20260417,2026-04-20,09:42:00,603778.SH,SELL,0.96224737,0.04000000,0.00224737,1.00224737