"trade_date","stock_count","up_count","flat_count","down_count","zero_prev_close_count","positive_share","avg_ret_from_prev_close_pct","benchmark_type","price_source_table","breadth_cache_run_id","class_label"
"2023-01-04","4929","2813","221","1895","0","0.57070400","0.43949211","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-05","4931","2962","253","1716","0","0.60068952","0.65176079","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-06","4931","1846","191","2894","0","0.37436625","-0.15629808","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-09","4932","2919","294","1719","0","0.59184915","0.62932673","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-10","4932","1755","140","3037","0","0.35583942","-0.10840723","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-01-11","4935","1008","129","3798","0","0.20425532","-0.85376272","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-01-12","4936","2220","257","2459","0","0.44975689","0.04003769","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-13","4936","2841","206","1889","0","0.57556726","0.43107934","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-16","4936","3797","142","997","0","0.76924635","1.15728664","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-01-17","4936","1933","221","2782","0","0.39161264","-0.07461490","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-18","4936","2987","257","1692","0","0.60514587","0.45744042","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-01-19","4938","3344","223","1371","0","0.67719725","0.67617916","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-01-20","4941","3713","118","1110","0","0.75146731","0.84009238","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-01-30","4941","3723","130","1088","0","0.75349120","1.36252432","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-01-31","4943","2916","181","1846","0","0.58992515","0.54755612","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-01","4944","4266","97","581","0","0.86286408","1.70482758","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-02-02","4945","2290","182","2473","0","0.46309403","0.27480860","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-03","4946","1858","167","2921","0","0.37565710","0.00617989","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-06","4946","1798","210","2938","0","0.36352608","-0.22037655","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-07","4947","3302","178","1467","0","0.66747524","0.72773035","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-02-08","4947","1351","146","3450","0","0.27309480","-0.50179028","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-02-09","4949","4125","135","689","0","0.83350172","1.39760077","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-02-10","4952","2126","231","2595","0","0.42932149","-0.13325330","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-13","4953","3439","212","1302","0","0.69432667","1.09328265","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-02-14","4953","2215","226","2512","0","0.44720371","0.09805513","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-15","4954","2110","155","2689","0","0.42591845","0.22527606","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-16","4954","485","45","4424","0","0.09790069","-2.30215339","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-02-17","4958","1842","215","2901","0","0.37152077","-0.53353423","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-20","4960","3930","104","926","0","0.79233871","1.32730262","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-02-21","4961","2871","208","1882","0","0.57871397","0.39753477","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-22","4963","2218","233","2512","0","0.44690711","0.18552038","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-23","4965","1802","213","2950","0","0.36294058","-0.22964831","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-02-24","4966","1734","218","3014","0","0.34917439","-0.24541182","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-02-27","4966","1041","116","3809","0","0.20962545","-0.87937424","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-02-28","4967","3721","134","1112","0","0.74914435","0.93567240","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-01","4968","3393","213","1362","0","0.68297101","0.88976513","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-02","4971","1672","194","3105","0","0.33635083","-0.37686654","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-03","4971","2158","206","2607","0","0.43411788","-0.03169763","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-06","4973","2282","190","2501","0","0.45887794","0.15938981","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-07","4974","409","49","4516","0","0.08222758","-2.08725785","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-08","4975","3470","185","1320","0","0.69748744","0.86521853","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-09","4977","2315","192","2470","0","0.46513964","0.24244741","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-10","4979","715","64","4200","0","0.14360313","-1.35869287","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-13","4981","2302","173","2506","0","0.46215619","0.23837475","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-14","4983","944","68","3971","0","0.18944411","-1.19214142","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-15","4984","3487","113","1384","0","0.69963884","0.86321416","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-16","4987","669","68","4250","0","0.13414879","-1.59820343","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-17","4988","3147","188","1653","0","0.63091419","0.74620176","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-20","4990","1869","108","3013","0","0.37454910","-0.34813957","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-21","4992","4076","124","792","0","0.81650641","1.57181107","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-22","4994","3065","204","1725","0","0.61373648","0.62259086","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-03-23","4994","1992","222","2780","0","0.39887865","0.06038995","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-24","4995","2327","188","2480","0","0.46586587","0.11552782","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-27","4995","1949","130","2916","0","0.39019019","-0.00774028","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-28","4996","1366","128","3502","0","0.27341873","-0.82859142","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-29","4997","1561","129","3307","0","0.31238743","-0.38454221","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-03-30","5000","1904","155","2941","0","0.38080000","-0.31500942","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-03-31","5001","3431","184","1386","0","0.68606279","0.93475913","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-04-03","5002","3277","175","1550","0","0.65513794","1.01250063","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-04-04","5004","1339","132","3533","0","0.26758593","-0.84205867","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-06","5008","2016","124","2868","0","0.40255591","-0.01846723","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-04-07","5009","3384","194","1431","0","0.67558395","1.00442341","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-04-10","5010","1271","105","3634","0","0.25369261","-1.18199749","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-11","5020","2282","192","2546","0","0.45458167","0.12934465","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-04-12","5020","3090","173","1757","0","0.61553785","0.84894725","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-04-13","5020","1821","170","3029","0","0.36274900","-0.47506388","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-14","5021","2692","221","2108","0","0.53614818","0.46554508","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-04-17","5021","2726","177","2118","0","0.54291974","0.11602994","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-04-18","5023","1472","139","3412","0","0.29305196","-0.51532324","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-19","5028","1576","166","3286","0","0.31344471","-0.36136975","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-20","5030","1588","113","3329","0","0.31570577","-0.46647095","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-21","5031","566","51","4414","0","0.11250248","-2.70123646","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-24","5032","1997","165","2870","0","0.39686010","-0.47561325","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-04-25","5035","829","75","4131","0","0.16464747","-2.15690909","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-04-26","5037","3442","97","1498","0","0.68334326","0.97894311","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-04-27","5037","2576","195","2266","0","0.51141553","0.08572699","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-04-28","5037","3922","85","1030","0","0.77863808","1.94395016","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-05-04","5037","2948","131","1958","0","0.58526901","0.55200887","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-05","5037","1526","128","3383","0","0.30295811","-0.71363051","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-05-08","5039","2969","203","1867","0","0.58920421","0.71337516","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-09","5040","830","107","4103","0","0.16468254","-1.56703189","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-05-10","5041","2909","190","1942","0","0.57706804","0.40543251","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-11","5043","3130","162","1751","0","0.62066230","0.58679308","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-05-12","5044","1183","147","3714","0","0.23453608","-0.92399339","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-05-15","5046","3463","190","1393","0","0.68628617","0.90223692","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-05-16","5047","1447","124","3476","0","0.28670497","-0.68883242","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-05-17","5049","3518","152","1379","0","0.69677164","1.00682549","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-05-18","5050","2487","225","2338","0","0.49247525","0.51400565","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-19","5053","2481","165","2407","0","0.49099545","0.17822578","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-22","5056","2890","186","1980","0","0.57159810","0.48243318","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-23","5058","1196","119","3743","0","0.23645710","-0.82953620","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-05-24","5060","2016","200","2844","0","0.39841897","-0.04376653","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-25","5062","2043","213","2806","0","0.40359542","-0.05663223","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-26","5064","2867","191","2006","0","0.56615324","0.46192468","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-29","5066","1648","123","3295","0","0.32530596","-0.39008597","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-05-30","5066","2814","210","2042","0","0.55546782","0.43923154","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-05-31","5067","1826","169","3072","0","0.36037103","-0.20516128","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-01","5068","2596","204","2268","0","0.51223362","0.29750300","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-02","5071","3323","173","1575","0","0.65529481","0.82756193","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-06-05","5073","2609","221","2243","0","0.51429135","0.35671179","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-06","5074","559","64","4451","0","0.11016949","-1.99472761","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-07","5076","2694","189","2193","0","0.53073286","0.44301087","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-08","5076","1749","164","3163","0","0.34456265","-0.49063998","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-09","5078","2704","193","2181","0","0.53249311","0.53772155","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-12","5081","2928","171","1982","0","0.57626451","0.71629668","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-13","5082","2628","241","2213","0","0.51711924","0.44738695","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-14","5082","2116","218","2748","0","0.41637151","0.06670579","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-15","5083","2696","210","2177","0","0.53039544","0.43267032","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-16","5084","3023","247","1814","0","0.59461054","0.69338893","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-06-19","5085","1942","122","3021","0","0.38190757","0.03613543","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-20","5087","1513","114","3460","0","0.29742481","-0.36944264","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-21","5089","914","103","4072","0","0.17960307","-1.45549047","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-26","5093","896","70","4127","0","0.17592774","-1.76029877","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-06-27","5093","4219","76","798","0","0.82839191","1.82921142","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-06-28","5098","2144","212","2742","0","0.42055708","-0.24827660","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-06-29","5101","3309","180","1612","0","0.64869633","1.01467167","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-06-30","5103","3873","147","1083","0","0.75896531","1.18910371","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-07-03","5107","3103","167","1837","0","0.60759742","0.43093355","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-07-04","5109","2960","250","1899","0","0.57936974","0.68040701","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-05","5110","1374","208","3528","0","0.26888454","-0.57915618","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-07-06","5111","2014","261","2836","0","0.39405204","-0.08436174","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-07","5111","1787","229","3095","0","0.34963804","-0.49737179","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-07-10","5113","2474","261","2378","0","0.48386466","0.08150785","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-11","5116","3521","222","1373","0","0.68823299","0.82824760","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-07-12","5116","877","95","4144","0","0.17142299","-1.18904900","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-07-13","5121","3876","157","1088","0","0.75688342","1.03958562","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-07-14","5122","2104","230","2788","0","0.41077704","0.05142713","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-17","5123","2048","223","2852","0","0.39976576","-0.24318277","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-18","5126","2500","220","2406","0","0.48770972","-0.01482498","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-19","5127","2126","220","2781","0","0.41466745","-0.15439628","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-20","5131","988","146","3997","0","0.19255506","-1.10474830","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-07-21","5134","2111","242","2781","0","0.41118037","-0.35486215","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-24","5135","2427","217","2491","0","0.47263875","-0.02975520","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-25","5137","4340","97","700","0","0.84485108","1.65765504","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-07-26","5139","2081","154","2904","0","0.40494260","-0.40677328","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-07-27","5142","1296","207","3639","0","0.25204201","-0.67001813","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-07-28","5143","3585","142","1416","0","0.69706397","0.74540508","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-07-31","5144","3585","121","1438","0","0.69692846","0.82792943","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-08-01","5144","1901","214","3029","0","0.36955677","-0.28250867","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-02","5146","2041","234","2871","0","0.39661873","-0.13963212","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-03","5146","2048","220","2878","0","0.39797901","-0.07260047","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-04","5148","2275","206","2667","0","0.44191919","0.10735054","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-07","5149","1468","152","3529","0","0.28510390","-0.57818963","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-08","5150","1982","216","2952","0","0.38485437","-0.17205024","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-09","5152","1169","147","3836","0","0.22690217","-0.74089211","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-10","5155","2979","252","1924","0","0.57788555","0.32219232","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-11","5157","550","54","4553","0","0.10665115","-1.62034022","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-14","5158","2891","204","2063","0","0.56048856","0.35238456","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-15","5158","1437","177","3544","0","0.27859636","-0.62239497","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-16","5160","1059","158","3943","0","0.20523256","-0.96441040","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-17","5163","3928","156","1079","0","0.76079799","1.27741642","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-08-18","5166","1037","101","4028","0","0.20073558","-1.28361799","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-21","5169","1365","172","3632","0","0.26407429","-0.67913445","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-22","5170","2539","182","2449","0","0.49110251","0.18454179","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-23","5171","596","78","4497","0","0.11525817","-1.74768578","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-24","5174","2246","180","2748","0","0.43409354","-0.11177882","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-08-25","5174","874","118","4182","0","0.16892153","-1.95371869","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-08-28","5175","3565","122","1488","0","0.68888889","0.91664598","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-08-29","5176","4670","61","445","0","0.90224111","3.62688646","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-08-30","5176","3118","127","1931","0","0.60239567","0.74658919","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-08-31","5177","1777","169","3231","0","0.34324899","-0.44580174","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-01","5177","2681","164","2332","0","0.51786749","0.15817193","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-09-04","5179","4115","82","982","0","0.79455493","1.52928306","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-09-05","5179","1570","161","3448","0","0.30314733","-0.54487537","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-06","5180","2761","185","2234","0","0.53301158","0.47904571","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-09-07","5181","471","61","4649","0","0.09090909","-1.72476685","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-08","5182","2654","282","2246","0","0.51215747","0.23663799","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-09-11","5183","3705","172","1306","0","0.71483697","0.89577638","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-09-12","5185","2015","291","2879","0","0.38862102","-0.09922887","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-09-13","5185","846","166","4173","0","0.16316297","-1.08685967","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-14","5185","1213","157","3815","0","0.23394407","-0.79159778","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-15","5186","2594","240","2352","0","0.50019283","0.14961189","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-09-18","5188","3347","201","1640","0","0.64514264","0.68661875","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-09-19","5189","1056","175","3958","0","0.20350742","-0.99158503","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-20","5189","1080","198","3911","0","0.20813259","-0.72284234","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-21","5191","1030","192","3969","0","0.19842034","-0.71778014","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-22","5192","4558","81","553","0","0.87788906","1.88590740","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-09-25","5192","1622","145","3425","0","0.31240370","-0.42878587","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-26","5194","1494","220","3480","0","0.28763958","-0.42496348","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-09-27","5195","2892","281","2022","0","0.55668912","0.41360478","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-09-28","5195","3709","189","1297","0","0.71395573","0.97128075","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-10-09","5198","1670","128","3400","0","0.32127741","-0.48504591","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-10","5198","1823","232","3143","0","0.35071181","-0.31441663","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-11","5199","2494","210","2495","0","0.47970764","0.25677635","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-10-12","5200","3264","177","1759","0","0.62769231","0.54371726","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-10-13","5200","1266","137","3797","0","0.24346154","-0.68918517","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-16","5201","1490","195","3516","0","0.28648337","-0.64800988","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-17","5201","2166","266","2769","0","0.41645837","-0.16504968","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-10-18","5203","502","46","4655","0","0.09648280","-1.81987964","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-19","5203","1154","183","3866","0","0.22179512","-0.91497194","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-20","5204","1309","236","3659","0","0.25153728","-0.93325517","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-23","5204","461","30","4713","0","0.08858570","-2.46930983","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-10-24","5205","4600","58","547","0","0.88376561","2.44636630","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-10-25","5206","3945","115","1146","0","0.75777949","1.40229766","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-10-26","5206","2830","216","2160","0","0.54360353","0.33045231","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-10-27","5206","3986","113","1107","0","0.76565501","1.60669232","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-10-30","5207","3615","155","1437","0","0.69425773","1.24210098","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-10-31","5208","1986","206","3016","0","0.38133641","-0.41351518","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-01","5209","2742","220","2247","0","0.52639662","0.17181086","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-11-02","5211","878","155","4178","0","0.16848973","-1.00979844","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-03","5212","3841","203","1168","0","0.73695318","1.30616939","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-06","5213","4586","92","535","0","0.87972377","2.02857274","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-07","5213","2811","312","2090","0","0.53922885","0.55538591","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-11-08","5214","2338","187","2689","0","0.44840813","0.32114036","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-11-09","5215","1483","219","3513","0","0.28437200","-0.55087025","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-10","5216","2122","271","2823","0","0.40682515","-0.15544681","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-11-13","5217","3835","162","1220","0","0.73509680","1.02954585","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-14","5218","2936","282","2000","0","0.56266769","0.59056505","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-11-15","5218","3301","242","1675","0","0.63261786","0.66229356","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-16","5218","928","173","4117","0","0.17784592","-0.81748579","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-17","5221","3677","233","1311","0","0.70427121","0.80912950","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-20","5222","3869","190","1163","0","0.74090387","1.14424576","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-21","5222","1706","203","3313","0","0.32669475","-0.18155437","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-22","5222","1141","133","3948","0","0.21849866","-0.38598811","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-23","5222","4108","121","993","0","0.78667177","0.86487273","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-24","5223","1131","124","3968","0","0.21654222","-0.59897648","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-27","5223","2517","185","2521","0","0.48190695","0.78756322","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-11-28","5223","3664","180","1379","0","0.70151254","0.57597226","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-11-29","5224","1204","140","3880","0","0.23047473","-0.97578458","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-11-30","5225","1529","181","3515","0","0.29263158","-0.61137615","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-01","5226","2932","185","2109","0","0.56104095","0.32999979","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-12-04","5227","2290","226","2711","0","0.43810981","0.00214294","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-12-05","5227","638","51","4538","0","0.12205854","-1.22711714","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-06","5229","3205","225","1799","0","0.61292790","0.47571099","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-12-07","5230","1916","182","3132","0","0.36634799","-0.10242217","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-08","5230","1449","98","3683","0","0.27705545","-0.78028643","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-11","5231","3900","118","1213","0","0.74555534","0.90792767","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-12-12","5231","3066","213","1952","0","0.58612120","0.55608773","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-12-13","5233","1566","147","3520","0","0.29925473","-0.39260909","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-14","5234","2040","238","2956","0","0.38975927","-0.12554715","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-12-15","5235","1605","193","3437","0","0.30659026","-0.35115424","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-18","5236","846","64","4326","0","0.16157372","-1.14839026","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-19","5237","2693","206","2338","0","0.51422570","0.16532875","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2023-12-20","5238","1199","134","3905","0","0.22890416","-0.76157937","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-21","5239","3492","210","1537","0","0.66653942","0.13486068","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-12-22","5241","1113","115","4013","0","0.21236405","-1.19986888","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-25","5242","2026","153","3063","0","0.38649370","-0.02626580","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-26","5242","811","97","4334","0","0.15471194","-1.17730406","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2023-12-27","5243","3718","163","1362","0","0.70913599","0.74537072","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-12-28","5244","4358","79","807","0","0.83104500","1.95638050","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2023-12-29","5246","4262","163","821","0","0.81242852","1.64666516","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-01-02","5247","2828","142","2277","0","0.53897465","0.38068635","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-01-03","5247","1931","195","3121","0","0.36801982","-0.42837791","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-04","5248","1838","214","3196","0","0.35022866","-0.30427314","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-05","5248","496","65","4687","0","0.09451220","-1.86815426","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-08","5249","380","48","4821","0","0.07239474","-2.12773094","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-09","5249","3405","197","1647","0","0.64869499","0.38129306","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-01-10","5249","1282","198","3769","0","0.24423700","-0.78719208","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-11","5250","4400","104","746","0","0.83809524","1.65139418","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-01-12","5253","1388","177","3688","0","0.26422996","-1.18751904","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-15","5253","1955","221","3077","0","0.37216828","-0.38599734","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-16","5253","1615","182","3456","0","0.30744337","-0.01690254","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-17","5254","272","21","4961","0","0.05177008","-2.52113385","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-18","5254","1647","121","3486","0","0.31347545","-0.47151275","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-19","5256","1024","115","4117","0","0.19482496","-1.06633505","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-22","5257","139","8","5110","0","0.02644094","-5.85858344","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-23","5257","2935","159","2163","0","0.55830321","0.36223534","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-01-24","5257","3948","86","1223","0","0.75099867","1.47368395","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-01-25","5259","4819","23","417","0","0.91633390","3.48946191","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-01-26","5259","2108","156","2995","0","0.40083666","-0.43707831","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-01-29","5260","481","34","4745","0","0.09144487","-3.33790570","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-30","5260","303","22","4935","0","0.05760456","-3.16902970","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-01-31","5261","487","38","4736","0","0.09256795","-4.50028757","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-02-01","5261","1096","77","4088","0","0.20832541","-1.62653259","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-02-02","5261","385","27","4849","0","0.07318000","-4.45381781","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-02-05","5263","424","20","4819","0","0.08056242","-8.21519302","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-02-06","5263","3795","48","1420","0","0.72107163","3.16241433","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-07","5263","2183","43","3037","0","0.41478244","-1.38596970","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-02-08","5264","4737","33","494","0","0.89988602","6.79875787","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-19","5266","4193","52","1021","0","0.79624003","3.40042075","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-20","5266","3520","190","1556","0","0.66843904","1.37245076","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-21","5266","4045","129","1092","0","0.76813521","1.62611159","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-22","5266","4512","146","608","0","0.85681732","2.23319779","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-23","5266","4325","120","821","0","0.82130649","2.55751471","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-26","5266","3634","143","1489","0","0.69008735","1.45465568","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-27","5266","4959","38","269","0","0.94170148","2.97338694","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-02-28","5266","259","21","4986","0","0.04918344","-6.10446311","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-02-29","5267","5158","19","90","0","0.97930511","3.87344834","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-01","5267","3492","178","1597","0","0.66299601","1.13642771","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-04","5268","2056","95","3117","0","0.39028094","0.09510218","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-05","5268","921","69","4278","0","0.17482916","-1.62847894","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-06","5268","3389","165","1714","0","0.64331815","1.07701848","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-07","5268","1492","165","3611","0","0.28321944","-0.93365458","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-08","5268","3578","217","1473","0","0.67919514","1.02685750","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-11","5269","4420","84","765","0","0.83886886","1.97901687","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-12","5269","3649","121","1499","0","0.69254128","1.19009283","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-13","5269","2211","179","2879","0","0.41962422","0.07692413","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-03-14","5271","1533","200","3538","0","0.29083665","-0.57517503","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-15","5271","4332","94","845","0","0.82185544","1.62610854","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-18","5271","4531","102","638","0","0.85960918","1.99709961","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-19","5271","1714","157","3400","0","0.32517549","-0.31559112","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-20","5271","3827","198","1246","0","0.72604819","1.12955281","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-21","5273","2183","227","2863","0","0.41399583","0.01559165","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-03-22","5273","905","38","4330","0","0.17162905","-1.46512788","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-25","5273","724","69","4480","0","0.13730324","-2.50453243","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-26","5274","2501","189","2584","0","0.47421312","-0.01772296","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-03-27","5274","584","47","4643","0","0.11073189","-3.09784849","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-03-28","5274","4512","118","644","0","0.85551763","2.28829529","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-03-29","5276","3831","117","1328","0","0.72611827","1.22924905","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-01","5277","4582","77","618","0","0.86829638","2.22425564","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-02","5277","2245","175","2857","0","0.42543112","-0.19743742","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-04-03","5278","1752","133","3393","0","0.33194392","-0.80042478","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-08","5278","786","46","4446","0","0.14892005","-2.51109446","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-09","5280","4111","98","1071","0","0.77859848","1.48003282","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-10","5280","927","47","4306","0","0.17556818","-1.87581230","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-11","5280","2647","196","2437","0","0.50132576","0.14440761","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-04-12","5281","1502","98","3681","0","0.28441583","-0.73187666","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-15","5281","1223","38","4020","0","0.23158493","-3.35364222","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-16","5282","278","17","4987","0","0.05263158","-6.50889879","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-17","5282","5084","16","182","0","0.96251420","6.15283964","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-18","5282","2103","123","3056","0","0.39814464","-0.10738183","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-19","5282","1674","133","3475","0","0.31692541","-0.60807000","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-22","5282","1910","117","3255","0","0.36160545","-0.61165288","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-04-23","5282","3209","127","1946","0","0.60753502","0.71238997","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-24","5282","4157","137","988","0","0.78701250","1.90595380","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-25","5282","2908","177","2197","0","0.55054903","0.40027706","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-04-26","5282","3893","129","1260","0","0.73703143","1.47667749","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-29","5282","4466","65","751","0","0.84551306","2.79639128","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-04-30","5282","1916","150","3216","0","0.36274139","-0.55188118","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-06","5282","4497","88","697","0","0.85138205","2.24426570","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-05-07","5282","2987","233","2062","0","0.56550549","0.64990123","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-05-08","5282","966","76","4240","0","0.18288527","-1.26341808","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-09","5282","4266","117","899","0","0.80764862","1.38146797","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-05-10","5283","1359","98","3826","0","0.25724020","-1.07303129","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-13","5283","1119","89","4075","0","0.21181147","-1.62324273","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-14","5284","3439","193","1652","0","0.65083270","0.81662228","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-05-15","5284","1301","136","3847","0","0.24621499","-0.74132257","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-16","5284","2796","175","2313","0","0.52914459","0.45815980","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-05-17","5284","4058","128","1098","0","0.76797880","1.34642694","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-05-20","5284","2741","174","2369","0","0.51873581","0.35261680","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-05-21","5284","1142","98","4044","0","0.21612415","-0.99987318","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-22","5285","3085","207","1993","0","0.58372753","0.55426787","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-05-23","5285","726","29","4530","0","0.13736991","-1.84429546","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-24","5285","1293","176","3816","0","0.24465468","-1.03129294","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-27","5285","3384","185","1716","0","0.64030274","0.62079955","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-05-28","5285","1144","88","4053","0","0.21646168","-0.97072489","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-29","5285","2745","276","2264","0","0.51939451","0.26057466","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-05-30","5285","1664","153","3468","0","0.31485336","-0.62786535","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-05-31","5285","3253","244","1788","0","0.61551561","0.69728744","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-06-03","5285","901","34","4350","0","0.17048250","-1.86955907","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-04","5285","2063","139","3083","0","0.39035005","-0.66986056","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-05","5285","663","64","4558","0","0.12544939","-1.89115370","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-06","5286","504","29","4753","0","0.09534620","-3.63102516","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-07","5286","4095","66","1125","0","0.77468785","1.86020752","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-06-11","5287","3022","164","2101","0","0.57159069","0.66629121","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-06-12","5287","3940","186","1161","0","0.74522413","1.30741573","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-06-13","5288","1722","125","3441","0","0.32564297","-0.33867811","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-14","5288","2655","262","2371","0","0.50208018","0.10388590","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-06-17","5288","1571","145","3572","0","0.29708775","-0.51473946","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-18","5288","3955","145","1188","0","0.74791982","1.28285241","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-06-19","5288","1588","154","3546","0","0.30030257","-0.45564825","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-20","5288","823","46","4419","0","0.15563540","-1.91047424","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-21","5289","2371","267","2651","0","0.44828890","-0.02916591","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-06-24","5289","321","22","4946","0","0.06069200","-3.69600225","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-25","5289","2829","176","2284","0","0.53488372","0.05833828","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-06-26","5289","4769","59","461","0","0.90168274","2.82189214","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-06-27","5291","528","68","4695","0","0.09979210","-1.85363468","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-06-28","5291","3022","232","2037","0","0.57115857","0.49259608","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-01","5291","3555","135","1601","0","0.67189567","0.84884018","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-02","5291","2391","177","2723","0","0.45189945","-0.01105835","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-07-03","5291","1321","221","3749","0","0.24966925","-0.90005413","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-04","5292","415","22","4855","0","0.07842026","-2.62163532","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-05","5292","3898","171","1223","0","0.73658352","1.04926311","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-08","5293","449","33","4811","0","0.08482902","-2.71618166","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-09","5293","4253","146","894","0","0.80351408","1.83682510","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-10","5293","1538","140","3615","0","0.29057245","-0.71101539","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-11","5294","4955","36","303","0","0.93596524","3.11436014","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-12","5294","1968","246","3080","0","0.37174159","-0.23334745","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-15","5294","874","83","4337","0","0.16509256","-1.46543121","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-16","5294","2440","271","2583","0","0.46089913","0.39116673","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-07-17","5294","1608","178","3508","0","0.30374008","-0.57280670","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-18","5294","2132","267","2895","0","0.40272006","-0.22981442","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-07-19","5294","3084","248","1962","0","0.58254628","0.58181399","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-22","5294","2874","241","2179","0","0.54287873","0.41163285","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-07-23","5295","562","97","4636","0","0.10613787","-2.02995535","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-24","5295","787","90","4418","0","0.14863078","-1.60370676","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-07-25","5295","3402","236","1657","0","0.64249292","0.56751938","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-26","5295","4465","103","727","0","0.84324835","1.64007267","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-29","5296","2321","251","2724","0","0.43825529","0.07553018","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-07-30","5296","3363","192","1741","0","0.63500755","0.58000165","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-07-31","5296","5025","29","242","0","0.94882931","3.38554879","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-01","5297","2143","304","2850","0","0.40456862","0.03017836","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-08-02","5298","980","149","4169","0","0.18497546","-1.33318220","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-05","5298","500","74","4724","0","0.09437524","-2.53261522","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-06","5298","4738","80","480","0","0.89429974","1.91300127","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-07","5299","2141","240","2918","0","0.40403850","0.01949521","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-08-08","5299","2331","211","2757","0","0.43989432","-0.21771596","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-08-09","5299","1274","243","3782","0","0.24042272","-0.70310006","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-12","5299","1500","178","3621","0","0.28307228","-0.66853612","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-13","5299","3710","232","1357","0","0.70013210","0.69467905","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-14","5300","1347","225","3728","0","0.25415094","-0.53253985","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-15","5301","3847","196","1258","0","0.72571213","0.83811738","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-16","5301","1656","136","3509","0","0.31239389","-0.45500215","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-19","5302","1896","250","3156","0","0.35760091","-0.43260032","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-20","5302","655","77","4570","0","0.12353829","-1.62566202","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-21","5303","1837","253","3213","0","0.34640769","-0.29075259","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-22","5304","762","96","4446","0","0.14366516","-1.55040439","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-23","5304","1872","221","3211","0","0.35294118","-0.44102677","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-26","5304","3824","149","1331","0","0.72096531","1.07347763","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-27","5305","1036","114","4155","0","0.19528746","-1.37702778","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-08-28","5305","3395","237","1673","0","0.63996230","0.46723929","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-29","5306","4152","198","956","0","0.78251037","1.44629325","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-08-30","5306","4651","95","560","0","0.87655484","1.96603568","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-02","5306","802","103","4401","0","0.15114964","-1.69422877","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-03","5306","3894","252","1160","0","0.73388617","0.95229192","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-04","5309","1285","178","3846","0","0.24204182","-0.68024328","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-05","5310","3921","219","1170","0","0.73841808","0.88628129","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-06","5310","524","90","4696","0","0.09868173","-1.84054414","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-09","5310","1935","303","3072","0","0.36440678","-0.26906835","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-10","5310","3311","249","1750","0","0.62354049","0.53337738","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-11","5311","1596","192","3523","0","0.30050838","-0.45304020","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-12","5312","1873","312","3127","0","0.35259789","-0.28849202","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-13","5312","1087","166","4059","0","0.20463102","-1.15589259","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-18","5312","1515","176","3621","0","0.28520331","-0.68814798","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-19","5313","4773","57","483","0","0.89836251","2.24131645","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-20","5313","1623","230","3460","0","0.30547713","-0.34621577","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-09-23","5314","2552","267","2495","0","0.48024087","0.15332383","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-09-24","5314","5138","19","157","0","0.96687994","3.56024809","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-25","5314","4133","173","1008","0","0.77775687","1.23326915","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-26","5314","5121","27","166","0","0.96368084","3.43995830","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-27","5316","5203","23","90","0","0.97874342","5.23117224","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-09-30","5316","5301","7","8","0","0.99717833","11.69634664","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-08","5317","5007","31","279","0","0.94169645","9.02774716","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-09","5317","291","13","5013","0","0.05473011","-9.31987767","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-10-10","5317","2983","125","2209","0","0.56103066","0.07302817","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-10-11","5317","426","46","4845","0","0.08012037","-4.00467779","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-10-14","5318","4998","43","277","0","0.93982700","3.32882823","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-15","5318","785","69","4464","0","0.14761188","-1.56972842","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-10-16","5318","2710","170","2438","0","0.50959007","0.51542290","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-10-17","5319","1786","107","3426","0","0.33577740","-0.24762871","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-10-18","5320","5068","60","192","0","0.95263158","3.60087559","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-21","5321","3756","139","1426","0","0.70588235","2.45495298","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-22","5321","3572","79","1670","0","0.67130239","0.76786100","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-23","5322","2730","182","2410","0","0.51296505","0.55886962","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-10-24","5322","2113","168","3041","0","0.39703119","0.00569888","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-10-25","5324","4278","75","971","0","0.80353118","2.15570532","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-28","5325","4191","64","1070","0","0.78704225","2.61783169","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-10-29","5325","1051","51","4223","0","0.19737089","-1.47367566","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-10-30","5327","2298","125","2904","0","0.43138727","0.15466943","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-10-31","5327","3497","129","1701","0","0.65646705","1.34994059","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-01","5328","968","62","4298","0","0.18168168","-3.24428735","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-04","5328","4467","95","766","0","0.83840090","2.33442993","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-05","5328","5039","55","234","0","0.94575826","3.35322675","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-06","5328","2804","157","2367","0","0.52627628","0.96397832","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-11-07","5328","4494","46","788","0","0.84346847","2.52714519","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-08","5330","2202","99","3029","0","0.41313321","0.09292551","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-11","5331","3912","97","1322","0","0.73382105","2.25141978","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-12","5331","1470","108","3753","0","0.27574564","-0.97830839","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-13","5331","2573","170","2588","0","0.48264866","0.26533967","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-11-14","5331","466","31","4834","0","0.08741324","-2.88419801","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-15","5331","920","71","4340","0","0.17257550","-1.80486673","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-18","5331","1157","81","4093","0","0.21703245","-2.21320319","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-19","5332","4500","74","758","0","0.84396099","2.37434981","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-20","5332","4544","83","705","0","0.85221305","2.32629412","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-21","5333","2553","159","2621","0","0.47871742","0.53177114","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-11-22","5333","426","23","4884","0","0.07987999","-3.58231044","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-25","5334","3712","99","1523","0","0.69591301","1.35121749","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-26","5334","1519","125","3690","0","0.28477690","-1.05879061","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-11-27","5336","4305","128","903","0","0.80678411","1.72087010","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-11-28","5336","2508","142","2686","0","0.47001499","0.26414154","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-11-29","5336","4277","150","909","0","0.80153673","1.68874392","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-02","5337","4616","69","652","0","0.86490538","2.26218349","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-03","5337","2430","203","2704","0","0.45531197","0.22708401","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-12-04","5337","970","53","4314","0","0.18175005","-1.46294138","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-05","5338","3797","144","1397","0","0.71131510","1.35559106","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-06","5339","3608","90","1641","0","0.67578198","0.91036638","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-09","5339","2020","118","3201","0","0.37834801","-0.43338899","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-10","5339","2879","204","2256","0","0.53923956","0.77102748","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-12-11","5340","3827","102","1411","0","0.71666667","1.23363381","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-12","5341","3510","125","1706","0","0.65718030","1.00863186","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-13","5342","917","47","4378","0","0.17165855","-1.65917648","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-16","5342","1757","131","3454","0","0.32890303","-0.65070869","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-17","5342","550","30","4762","0","0.10295769","-3.53763694","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-18","5343","2784","216","2343","0","0.52105559","0.51217867","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-12-19","5343","2412","155","2776","0","0.45143178","0.16197792","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2024-12-20","5343","3530","161","1652","0","0.66067752","1.08986542","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-23","5345","550","31","4764","0","0.10289991","-4.05580585","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-24","5345","3898","122","1325","0","0.72927970","0.97780008","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-25","5347","904","72","4371","0","0.16906677","-2.04175977","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-26","5347","3635","210","1502","0","0.67982046","1.37332250","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-27","5347","3532","101","1714","0","0.66055732","0.67785164","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2024-12-30","5347","1311","105","3931","0","0.24518422","-1.11798819","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2024-12-31","5348","696","57","4595","0","0.13014211","-2.32211674","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-02","5348","915","74","4359","0","0.17109200","-1.72479115","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-03","5348","608","44","4696","0","0.11368736","-3.47637188","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-06","5350","2285","159","2906","0","0.42710280","-0.47458438","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-01-07","5350","4370","89","891","0","0.81682243","2.23264525","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-01-08","5350","1965","155","3230","0","0.36728972","-0.02078349","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-09","5350","2709","197","2444","0","0.50635514","0.39587217","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-01-10","5350","529","50","4771","0","0.09887850","-2.80514717","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-13","5352","2993","193","2166","0","0.55923019","0.08688178","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-01-14","5352","5306","14","32","0","0.99140508","4.89284636","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-01-15","5352","1652","166","3534","0","0.30866966","-0.40454785","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-16","5354","3341","201","1812","0","0.62401942","0.65203918","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-01-17","5354","2610","231","2513","0","0.48748599","0.07854994","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-01-20","5355","3605","180","1570","0","0.67320261","0.91568301","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-01-21","5355","1980","144","3231","0","0.36974790","-0.10877531","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-22","5355","1020","94","4241","0","0.19047619","-1.14738593","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-01-23","5357","2323","259","2775","0","0.43363823","-0.14483998","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-01-24","5358","3946","208","1204","0","0.73646883","1.18239402","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-01-27","5358","1806","153","3399","0","0.33706607","-1.07215054","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-02-05","5360","3412","109","1839","0","0.63656716","0.98105154","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-06","5360","4779","117","464","0","0.89160448","2.44911068","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-07","5360","4147","130","1083","0","0.77369403","1.49048167","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-10","5360","4122","134","1104","0","0.76902985","1.88284460","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-11","5360","1823","138","3399","0","0.34011194","-0.15283585","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-02-12","5360","3541","262","1557","0","0.66063433","1.06124952","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-13","5360","1138","125","4097","0","0.21231343","-1.06835048","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-02-14","5360","2390","192","2778","0","0.44589552","0.30149879","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-02-17","5360","3664","110","1586","0","0.68358209","1.31151669","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-18","5360","726","32","4602","0","0.13544776","-2.39392055","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-02-19","5360","4625","151","584","0","0.86287313","2.25405548","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-20","5360","3360","171","1829","0","0.62686567","1.00431368","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-21","5360","2859","166","2335","0","0.53339552","0.94676021","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-02-24","5360","2771","141","2448","0","0.51697761","0.31865356","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-02-25","5360","1525","118","3717","0","0.28451493","-0.43011247","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-02-26","5360","4234","86","1040","0","0.78992537","1.47905716","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-02-27","5360","2116","162","3082","0","0.39477612","0.00014506","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-02-28","5360","559","47","4754","0","0.10429104","-3.09140139","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-03","5360","3215","201","1944","0","0.59981343","0.66913137","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-04","5361","4034","171","1156","0","0.75247155","1.42904572","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-05","5363","2341","148","2874","0","0.43650942","0.33882533","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-03-06","5363","4264","142","957","0","0.79507738","1.62068652","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-07","5363","1706","120","3537","0","0.31810554","-0.39721114","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-10","5363","3263","162","1938","0","0.60842812","0.67214103","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-11","5363","2860","233","2270","0","0.53328361","0.46596117","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-03-12","5365","2610","206","2549","0","0.48648649","0.46995623","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-03-13","5365","1487","124","3754","0","0.27716682","-1.01461979","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-14","5365","4477","107","781","0","0.83448276","1.81322958","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-17","5365","3131","185","2049","0","0.58359739","0.66877750","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-18","5365","2974","212","2179","0","0.55433364","0.57055939","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-03-19","5367","1486","147","3734","0","0.27687721","-0.78089785","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-20","5368","1971","195","3202","0","0.36717586","-0.27783807","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-21","5369","987","113","4269","0","0.18383312","-1.74731240","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-24","5370","1453","86","3831","0","0.27057728","-1.41826199","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-25","5371","2492","156","2723","0","0.46397319","-0.17644985","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-03-26","5372","3537","181","1654","0","0.65841400","0.90746077","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-03-27","5372","1894","134","3344","0","0.35256888","-0.44271208","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-28","5374","938","107","4329","0","0.17454410","-1.43240446","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-03-31","5374","1288","79","4007","0","0.23967250","-1.17827175","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-04-01","5374","3842","138","1394","0","0.71492371","1.17353329","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-02","5374","2749","212","2413","0","0.51153703","0.21863100","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-04-03","5375","2068","165","3142","0","0.38474419","-0.56072293","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-04-07","5375","106","10","5259","0","0.01972093","-12.24800061","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-04-08","5375","3288","53","2034","0","0.61172093","0.82639865","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-09","5376","4514","93","769","0","0.83965774","2.85971446","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-10","5377","4935","64","378","0","0.91779803","2.89133459","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-11","5377","3280","195","1902","0","0.61000558","0.84670601","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-14","5378","4536","91","751","0","0.84343622","1.89503196","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-15","5378","2410","169","2799","0","0.44812198","0.02904923","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-04-16","5379","1005","79","4295","0","0.18683770","-1.42352861","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-04-17","5380","3115","237","2028","0","0.57899628","0.68262560","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-18","5381","2387","269","2725","0","0.44359784","-0.11243488","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-04-21","5381","4354","164","863","0","0.80914328","1.78079939","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-22","5381","2530","199","2652","0","0.47017283","0.12010407","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-04-23","5381","3178","168","2035","0","0.59059654","0.67171127","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-24","5381","1542","165","3674","0","0.28656384","-0.89289495","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-04-25","5383","2828","202","2353","0","0.52535761","0.18025159","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-04-28","5384","1215","78","4091","0","0.22566865","-1.40356261","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-04-29","5385","3554","172","1659","0","0.65998143","0.84365614","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-04-30","5385","3443","183","1759","0","0.63936862","1.01392894","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-06","5385","4956","57","372","0","0.92033426","2.85118183","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-07","5385","3284","213","1888","0","0.60984215","0.76376397","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-08","5385","3834","192","1359","0","0.71197772","1.08087672","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-09","5385","1206","122","4057","0","0.22395543","-1.00651788","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-12","5385","4104","185","1096","0","0.76211699","1.41263922","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-13","5385","1937","223","3225","0","0.35970288","-0.12204322","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-14","5385","2327","252","2806","0","0.43212628","0.22926323","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-05-15","5385","1403","134","3848","0","0.26053853","-0.79298034","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-16","5385","2996","211","2178","0","0.55636026","0.50617522","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-05-19","5387","3551","145","1691","0","0.65917951","0.92282378","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-20","5389","3826","185","1378","0","0.70996474","1.08500764","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-21","5389","1607","181","3601","0","0.29820004","-0.46082748","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-22","5389","881","63","4445","0","0.16348117","-1.33800001","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-23","5389","1106","90","4193","0","0.20523288","-1.02810168","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-26","5389","3792","171","1426","0","0.70365559","1.01289885","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-27","5389","2632","185","2572","0","0.48840230","0.22956441","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-05-28","5390","1746","170","3474","0","0.32393321","-0.32800167","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-05-29","5390","4460","100","830","0","0.82745826","1.73183507","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-05-30","5391","1114","122","4155","0","0.20664070","-1.29388194","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-03","5391","3388","229","1774","0","0.62845483","0.84874838","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-04","5391","3955","200","1236","0","0.73363012","1.04750054","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-05","5391","2674","186","2531","0","0.49601187","0.32761974","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-06-06","5393","2595","200","2598","0","0.48117931","0.11935487","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-06-09","5393","4119","188","1086","0","0.76376785","1.29203216","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-10","5393","1260","106","4027","0","0.23363620","-0.67689161","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-11","5393","3408","251","1734","0","0.63193028","0.62850700","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-12","5394","2324","211","2859","0","0.43084909","0.25250057","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-06-13","5395","847","82","4466","0","0.15699722","-1.71991386","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-16","5395","3550","208","1637","0","0.65801668","0.88677463","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-17","5395","2249","239","2907","0","0.41686747","-0.09947217","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-06-18","5396","1811","118","3467","0","0.33561898","-0.32301625","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-19","5396","714","49","4633","0","0.13232024","-1.75474154","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-20","5396","1538","220","3638","0","0.28502595","-0.68612605","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-23","5398","4435","123","840","0","0.82160059","1.62009239","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-24","5398","4762","63","573","0","0.88217858","2.00382811","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-25","5398","3913","213","1272","0","0.72489811","0.99280279","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-26","5398","1614","183","3601","0","0.29899963","-0.09572848","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-06-27","5398","3379","254","1765","0","0.62597258","0.52938795","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-06-30","5398","4048","229","1121","0","0.74990737","1.33200722","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-01","5398","2616","239","2543","0","0.48462393","0.36149868","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-02","5399","1939","183","3277","0","0.35914058","-0.44375624","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-07-03","5399","3260","275","1864","0","0.60381552","0.57811875","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-04","5399","1165","124","4110","0","0.21578070","-0.87521117","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-07-07","5399","3250","180","1969","0","0.60196333","0.60152838","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-08","5399","4274","150","975","0","0.79162808","1.18900644","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-09","5400","1855","228","3317","0","0.34351852","-0.16041606","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-07-10","5400","2939","187","2274","0","0.54425926","0.26879576","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-11","5401","2955","249","2197","0","0.54712090","0.42321772","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-14","5401","3176","173","2052","0","0.58803925","0.53878675","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-15","5401","1326","67","4008","0","0.24551009","-0.78849553","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-07-16","5401","3267","208","1926","0","0.60488798","0.54267952","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-17","5402","3531","267","1604","0","0.65364680","0.89002754","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-18","5402","2601","243","2558","0","0.48148834","0.23276267","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-21","5402","4002","116","1284","0","0.74083673","1.34650727","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-22","5402","2538","149","2715","0","0.46982599","0.40022802","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-23","5403","1267","118","4018","0","0.23449935","-0.69738741","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-07-24","5405","4386","110","909","0","0.81147086","1.25612690","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-07-25","5405","2526","157","2722","0","0.46734505","0.16912875","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-28","5405","2777","196","2432","0","0.51378353","0.47089457","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-29","5405","2236","173","2996","0","0.41369103","0.24678780","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-07-30","5406","1709","146","3551","0","0.31613023","-0.48744703","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-07-31","5407","1055","71","4281","0","0.19511744","-0.97701570","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-08-01","5407","3303","202","1902","0","0.61087479","0.48297594","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-04","5407","3870","229","1308","0","0.71573886","1.15757305","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-05","5407","3898","188","1321","0","0.72091733","0.87397194","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-06","5408","3348","247","1813","0","0.61908284","0.82215178","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-07","5409","2110","216","3083","0","0.39009059","0.05270896","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-08-08","5409","2426","188","2795","0","0.44851174","0.02376126","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-08-11","5410","4183","166","1061","0","0.77319778","1.42167698","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-12","5411","2074","173","3164","0","0.38329329","-0.00912334","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-08-13","5412","2728","231","2453","0","0.50406504","0.66051367","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-08-14","5413","732","39","4642","0","0.13523000","-1.73622440","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-08-15","5413","4619","153","641","0","0.85331609","1.83675567","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-18","5413","4033","163","1217","0","0.74505819","1.70352090","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-19","5413","2981","184","2248","0","0.55071125","0.55185117","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-08-20","5414","3670","161","1583","0","0.67787218","0.84277348","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-21","5414","2166","163","3085","0","0.40007388","-0.29983168","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-08-22","5414","2799","225","2390","0","0.51699298","0.71319263","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-08-25","5414","3346","175","1893","0","0.61802734","1.03243211","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-08-26","5414","2798","149","2467","0","0.51680827","0.23661901","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-08-27","5415","629","28","4758","0","0.11615882","-2.36606957","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-08-28","5415","2866","154","2395","0","0.52927054","0.69571249","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-08-29","5415","1995","118","3302","0","0.36842105","-0.19028078","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-01","5415","3204","129","2082","0","0.59168975","0.96039623","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-02","5415","1257","109","4049","0","0.23213296","-1.46910997","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-03","5415","822","40","4553","0","0.15180055","-1.85998503","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-04","5415","2295","136","2984","0","0.42382271","-0.74330864","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-09-05","5415","4851","94","470","0","0.89584488","2.44811751","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-08","5416","3952","118","1346","0","0.72968981","1.42868390","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-09","5416","1297","114","4005","0","0.23947563","-1.00439721","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-10","5417","2437","216","2764","0","0.44988001","0.14291257","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-09-11","5418","4219","158","1041","0","0.77870063","1.51131160","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-12","5418","1923","129","3366","0","0.35492802","-0.04950641","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-15","5418","1916","137","3365","0","0.35363603","-0.06164666","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-16","5418","3626","110","1682","0","0.66925065","1.05382531","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-17","5419","2503","168","2748","0","0.46189334","0.37778231","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-09-18","5419","1026","51","4342","0","0.18933383","-1.30470861","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-19","5419","1909","114","3396","0","0.35227902","-0.47013717","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-22","5419","2171","101","3147","0","0.40062742","0.06027419","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-23","5420","1104","57","4259","0","0.20369004","-1.30571257","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-24","5421","4453","118","850","0","0.82143516","1.56874391","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-25","5422","1472","79","3871","0","0.27148654","-0.54149065","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-26","5424","1801","214","3409","0","0.33204277","-0.82532573","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-09-29","5425","3574","200","1651","0","0.65880184","0.90009471","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-09-30","5425","2651","201","2573","0","0.48866359","0.41634859","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-10-09","5427","3113","134","2180","0","0.57361341","0.74304799","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-10-10","5427","2770","125","2532","0","0.51041091","-0.25566080","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-10-13","5427","1682","118","3627","0","0.30993182","-0.31934410","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-10-14","5427","1732","146","3549","0","0.31914502","-1.08133413","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-10-15","5427","4327","152","948","0","0.79730975","1.40802845","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-10-16","5428","1172","88","4168","0","0.21591746","-0.95291990","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-10-17","5428","602","51","4775","0","0.11090641","-2.26264921","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-10-20","5429","4058","119","1252","0","0.74746731","1.24337537","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-10-21","5429","4625","78","726","0","0.85190643","1.71728900","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-10-22","5429","2276","193","2960","0","0.41923006","-0.11693498","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-10-23","5431","2988","143","2300","0","0.55017492","0.15973670","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-10-24","5431","3025","137","2269","0","0.55698766","0.65937249","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-10-27","5432","3358","216","1858","0","0.61818851","0.75773620","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-10-28","5432","2361","169","2902","0","0.43464654","0.07224251","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-10-29","5436","2671","150","2615","0","0.49135394","0.56231623","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-10-30","5436","1240","101","4095","0","0.22810890","-1.09873105","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-10-31","5436","3757","131","1548","0","0.69113319","0.86856310","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-03","5436","3530","107","1799","0","0.64937454","0.82774913","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-04","5437","1626","165","3646","0","0.29906198","-0.74870041","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-05","5437","3376","159","1902","0","0.62093066","0.70095563","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-06","5439","2878","179","2382","0","0.52914139","0.41748768","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-11-07","5440","2098","186","3156","0","0.38566176","-0.12763059","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-10","5441","3373","115","1953","0","0.61992281","0.66838097","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-11","5441","2784","159","2498","0","0.51167065","0.24998499","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-11-12","5442","1754","127","3561","0","0.32230798","-0.45747671","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-13","5442","3950","157","1335","0","0.72583609","1.12462406","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-14","5442","1957","165","3320","0","0.35961044","-0.43156692","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-17","5442","2581","138","2723","0","0.47427416","0.18474697","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-11-18","5442","1275","67","4100","0","0.23428886","-1.07608945","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-19","5445","1197","77","4171","0","0.21983471","-1.18905408","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-20","5445","1449","149","3847","0","0.26611570","-0.74425614","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-21","5445","352","26","5067","0","0.06464646","-3.52197682","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-24","5445","4224","120","1101","0","0.77575758","1.45414650","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-25","5445","4292","160","993","0","0.78824610","1.33907279","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-11-26","5446","1691","166","3589","0","0.31050312","-0.34977148","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-11-27","5446","2789","214","2443","0","0.51211899","0.28651304","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-11-28","5446","4119","136","1191","0","0.75633492","1.16030948","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-01","5446","3398","180","1868","0","0.62394418","0.71755500","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-02","5446","1543","167","3736","0","0.28332721","-0.48609901","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-03","5446","1441","133","3872","0","0.26459787","-0.79514701","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-04","5447","1455","119","3873","0","0.26711952","-0.80141364","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-05","5447","4385","91","971","0","0.80503029","1.40527547","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-08","5448","3407","178","1863","0","0.62536711","0.91282879","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-09","5448","1306","88","4054","0","0.23972100","-0.71554953","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-10","5448","2432","176","2840","0","0.44640235","0.06195304","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-12-11","5449","1031","45","4373","0","0.18920903","-1.33906797","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-12","5449","2683","160","2606","0","0.49238392","0.29616540","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-12-15","5449","2311","174","2964","0","0.42411452","-0.19571720","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-12-16","5449","1090","64","4295","0","0.20003670","-1.46953681","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-17","5451","3624","198","1629","0","0.66483214","0.74001070","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-18","5452","2843","199","2410","0","0.52146001","0.24329698","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-12-19","5453","4475","78","900","0","0.82064918","1.42912669","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-22","5454","2981","212","2261","0","0.54657132","0.64649780","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2025-12-23","5454","1507","96","3851","0","0.27631096","-0.59155598","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-24","5458","4123","200","1135","0","0.75540491","1.20430502","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-25","5459","3767","219","1473","0","0.69005312","0.99452607","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2025-12-26","5459","1864","186","3409","0","0.34145448","-0.03024209","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-29","5459","1994","139","3326","0","0.36526836","-0.15036993","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-30","5459","1837","147","3475","0","0.33650852","-0.19753109","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2025-12-31","5462","2470","220","2772","0","0.45221531","0.28819293","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-01-05","5463","4181","116","1166","0","0.76533040","1.66494175","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-06","5463","4104","139","1220","0","0.75123558","1.31856437","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-07","5465","2172","108","3185","0","0.39743824","0.23004269","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-08","5465","3726","145","1594","0","0.68179323","1.05872513","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-09","5465","3918","202","1345","0","0.71692589","1.34722681","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-12","5465","4142","142","1181","0","0.75791400","2.22171745","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-13","5466","1621","120","3725","0","0.29656056","-1.12416393","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-14","5466","2746","133","2587","0","0.50237834","0.69967718","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-01-15","5467","2227","123","3117","0","0.40735321","-0.45875762","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-16","5468","2370","130","2968","0","0.43343087","0.02220677","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-01-19","5468","3524","118","1826","0","0.64447696","0.94165189","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-20","5469","2231","138","3100","0","0.40793564","-0.44730907","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-21","5469","3093","181","2195","0","0.56555129","0.75920843","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-22","5470","3574","120","1776","0","0.65338208","0.89350990","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-23","5470","3938","143","1389","0","0.71992687","1.48488060","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-01-26","5470","1604","98","3768","0","0.29323583","-1.11608092","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-27","5470","1927","91","3452","0","0.35228519","-0.17072803","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-28","5470","1737","95","3638","0","0.31755027","-0.50402390","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-29","5471","1801","106","3564","0","0.32919028","-0.72412869","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-01-30","5472","2453","124","2895","0","0.44828216","-0.27170478","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-02-02","5472","771","50","4651","0","0.14089912","-2.36693169","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-02-03","5473","4855","87","531","0","0.88708204","2.24648949","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-02-04","5474","3253","92","2129","0","0.59426379","0.45779138","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-02-05","5475","1616","141","3718","0","0.29515982","-0.86303987","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-02-06","5476","2749","178","2549","0","0.50200877","0.22444775","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-02-09","5476","4612","106","758","0","0.84222060","1.73132305","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-02-10","5477","2193","157","3127","0","0.40040168","0.02929033","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-02-11","5479","2047","191","3241","0","0.37360832","-0.18940013","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-02-12","5481","2108","95","3278","0","0.38460135","0.00619098","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-02-13","5481","1540","114","3827","0","0.28097063","-0.65667361","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-02-24","5481","4006","84","1391","0","0.73088852","1.30071748","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-02-25","5482","3747","126","1609","0","0.68350967","1.04005476","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-02-26","5482","2484","128","2870","0","0.45311930","0.32062653","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-02-27","5483","3271","144","2068","0","0.59657122","0.69447221","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-02","5483","1142","60","4281","0","0.20828014","-1.67234666","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-03","5483","643","34","4806","0","0.11727157","-3.16885233","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-04","5483","1745","99","3639","0","0.31825643","-0.49300857","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-05","5483","4079","99","1305","0","0.74393580","1.20287769","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-06","5483","4259","71","1153","0","0.77676454","1.53481778","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-09","5484","1423","98","3963","0","0.25948213","-0.74596890","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-10","5485","4536","100","849","0","0.82698268","1.76507248","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-11","5485","2059","142","3284","0","0.37538742","-0.03083019","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-12","5486","1494","100","3892","0","0.27232957","-0.73021195","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-13","5486","1502","157","3827","0","0.27378782","-0.87894201","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-16","5486","2843","150","2493","0","0.51822822","0.12115923","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-03-17","5487","867","80","4540","0","0.15800984","-1.83576829","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-18","5487","3554","103","1830","0","0.64771278","1.06927037","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-19","5488","505","29","4954","0","0.09201895","-2.43125868","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-20","5488","661","42","4785","0","0.12044461","-2.22999193","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-23","5488","304","13","5171","0","0.05539359","-5.14184335","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-24","5489","5134","26","329","0","0.93532520","3.37120168","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-25","5489","4872","58","559","0","0.88759337","1.93826636","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-26","5492","916","85","4491","0","0.16678806","-1.48180151","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-03-27","5492","4337","84","1071","0","0.78969410","1.42794211","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-03-30","5492","2868","161","2463","0","0.52221413","0.27777898","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-03-31","5493","1009","109","4375","0","0.18368833","-1.42035742","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-01","5495","4494","117","884","0","0.81783439","1.66843739","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-02","5497","1051","69","4377","0","0.19119520","-1.49288403","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-03","5497","716","38","4743","0","0.13025287","-2.12825363","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-07","5497","3977","96","1424","0","0.72348554","1.32718497","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-08","5498","5173","25","300","0","0.94088760","3.91861739","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-09","5499","1140","62","4297","0","0.20731042","-1.12051969","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-10","5500","3974","129","1397","0","0.72254545","0.95354739","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-13","5502","2378","165","2959","0","0.43220647","0.17980480","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-04-14","5503","3722","187","1594","0","0.67635835","0.97140674","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-15","5503","1841","122","3540","0","0.33454479","-0.33965628","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-16","5504","4291","142","1071","0","0.77961483","1.43156546","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-17","5506","2395","125","2986","0","0.43498002","0.37274643","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-04-20","5507","3424","186","1897","0","0.62175413","0.77650426","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","UP_3000"
"2026-04-21","5508","1947","129","3432","0","0.35348584","-0.29375174","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-22","5510","2920","157","2433","0","0.52994555","0.54975406","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","OTHER"
"2026-04-23","5511","1330","103","4078","0","0.24133551","-1.19883240","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"
"2026-04-24","5511","2035","124","3352","0","0.36926148","-0.47127573","VS_PREV_CLOSE","a_share_daily_price","ts_market_breadth_cache_20260529","DOWN_3000"